"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20260824","14:16:22","202608","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20260801","1","00:00","00:30","9.43","0","9.43","0"
"D","20260801","2","00:30","01:00","9.31","0","9.31","0"
"D","20260801","3","01:00","01:30","9.31","0","9.31","0"
"D","20260801","4","01:30","02:00","9.74","0","9.74","0"
"D","20260801","5","02:00","02:30","9.64","0","9.64","0"
"D","20260801","6","02:30","03:00","9.31","0","9.31","0"
"D","20260801","7","03:00","03:30","9.38","0","9.38","0"
"D","20260801","8","03:30","04:00","9.78","0","9.78","0"
"D","20260801","9","04:00","04:30","9.95","0","9.95","0"
"D","20260801","10","04:30","05:00","9.74","0","9.74","0"
"D","20260801","11","05:00","05:30","9.54","0","9.54","0"
"D","20260801","12","05:30","06:00","9.75","0","9.75","0"
"D","20260801","13","06:00","06:30","10.10","0","10.10","0"
"D","20260801","14","06:30","07:00","9.76","0","9.76","0"
"D","20260801","15","07:00","07:30","11.48","0","11.48","0"
"D","20260801","16","07:30","08:00","11.22","0","11.22","0"
"D","20260801","17","08:00","08:30","11.43","0","11.43","0"
"D","20260801","18","08:30","09:00","10.89","0","10.89","0"
"D","20260801","19","09:00","09:30","11.63","0","11.63","0"
"D","20260801","20","09:30","10:00","11.49","0","11.49","0"
"D","20260801","21","10:00","10:30","10.43","0","10.43","0"
"D","20260801","22","10:30","11:00","10.42","0","10.42","0"
"D","20260801","23","11:00","11:30","10.41","0","10.41","0"
"D","20260801","24","11:30","12:00","10.29","0","10.29","0"
"D","20260801","25","12:00","12:30","10.30","0","10.30","0"
"D","20260801","26","12:30","13:00","10.27","0","10.27","0"
"D","20260801","27","13:00","13:30","10.32","0","10.32","0"
"D","20260801","28","13:30","14:00","10.60","0","10.60","0"
"D","20260801","29","14:00","14:30","10.93","0","10.93","0"
"D","20260801","30","14:30","15:00","11.24","0","11.24","0"
"D","20260801","31","15:00","15:30","11.68","0","11.68","0"
"D","20260801","32","15:30","16:00","16.59","0","16.59","0"
"D","20260801","33","16:00","16:30","18.84","0","18.84","0"
"D","20260801","34","16:30","17:00","31.97","0","31.97","0"
"D","20260801","35","17:00","17:30","35.46","0","35.46","0"
"D","20260801","36","17:30","18:00","35.46","0","35.46","0"
"D","20260801","37","18:00","18:30","35.46","0","35.46","0"
"D","20260801","38","18:30","19:00","35.46","0","35.46","0"
"D","20260801","39","19:00","19:30","35.46","0","35.46","0"
"D","20260801","40","19:30","20:00","35.46","0","35.46","0"
"D","20260801","41","20:00","20:30","35.46","0","35.46","0"
"D","20260801","42","20:30","21:00","27.35","0","27.35","0"
"D","20260801","43","21:00","21:30","12.43","0","12.43","0"
"D","20260801","44","21:30","22:00","12.12","0","12.12","0"
"D","20260801","45","22:00","22:30","35.64","0","35.64","0"
"D","20260801","46","22:30","23:00","30.68","0","30.68","0"
"D","20260801","47","23:00","23:30","9.74","0","9.74","0"
"D","20260801","48","23:30","24:00","9.70","0","9.70","0"
"D","20260802","1","00:00","00:30","16.98","0","16.98","0"
"D","20260802","2","00:30","01:00","10.04","0","10.04","0"
"D","20260802","3","01:00","01:30","9.42","0","9.42","0"
"D","20260802","4","01:30","02:00","9.84","0","9.84","0"
"D","20260802","5","02:00","02:30","10.31","0","10.31","0"
"D","20260802","6","02:30","03:00","10.15","0","10.15","0"
"D","20260802","7","03:00","03:30","9.91","0","9.91","0"
"D","20260802","8","03:30","04:00","10.00","0","10.00","0"
"D","20260802","9","04:00","04:30","10.18","0","10.18","0"
"D","20260802","10","04:30","05:00","10.11","0","10.11","0"
"D","20260802","11","05:00","05:30","10.20","0","10.20","0"
"D","20260802","12","05:30","06:00","10.73","0","10.73","0"
"D","20260802","13","06:00","06:30","10.06","0","10.06","0"
"D","20260802","14","06:30","07:00","10.44","0","10.44","0"
"D","20260802","15","07:00","07:30","11.16","0","11.16","0"
"D","20260802","16","07:30","08:00","11.12","0","11.12","0"
"D","20260802","17","08:00","08:30","10.55","0","10.55","0"
"D","20260802","18","08:30","09:00","10.89","0","10.89","0"
"D","20260802","19","09:00","09:30","9.99","0","9.99","0"
"D","20260802","20","09:30","10:00","11.03","0","11.03","0"
"D","20260802","21","10:00","10:30","11.40","0","11.40","0"
"D","20260802","22","10:30","11:00","11.40","0","11.40","0"
"D","20260802","23","11:00","11:30","11.39","0","11.39","0"
"D","20260802","24","11:30","12:00","11.75","0","11.75","0"
"D","20260802","25","12:00","12:30","11.57","0","11.57","0"
"D","20260802","26","12:30","13:00","10.33","0","10.33","0"
"D","20260802","27","13:00","13:30","10.30","0","10.30","0"
"D","20260802","28","13:30","14:00","10.24","0","10.24","0"
"D","20260802","29","14:00","14:30","11.22","0","11.22","0"
"D","20260802","30","14:30","15:00","11.30","0","11.30","0"
"D","20260802","31","15:00","15:30","13.99","0","13.99","0"
"D","20260802","32","15:30","16:00","14.65","0","14.65","0"
"D","20260802","33","16:00","16:30","15.73","0","15.73","0"
"D","20260802","34","16:30","17:00","15.73","0","15.73","0"
"D","20260802","35","17:00","17:30","15.73","0","15.73","0"
"D","20260802","36","17:30","18:00","27.03","0","27.03","0"
"D","20260802","37","18:00","18:30","34.12","0","34.12","0"
"D","20260802","38","18:30","19:00","34.15","0","34.15","0"
"D","20260802","39","19:00","19:30","35.11","0","35.11","0"
"D","20260802","40","19:30","20:00","35.88","0","35.88","0"
"D","20260802","41","20:00","20:30","34.86","0","34.86","0"
"D","20260802","42","20:30","21:00","33.77","0","33.77","0"
"D","20260802","43","21:00","21:30","21.66","0","21.66","0"
"D","20260802","44","21:30","22:00","15.73","0","15.73","0"
"D","20260802","45","22:00","22:30","15.73","0","15.73","0"
"D","20260802","46","22:30","23:00","11.14","0","11.14","0"
"D","20260802","47","23:00","23:30","10.26","0","10.26","0"
"D","20260802","48","23:30","24:00","10.14","0","10.14","0"
"D","20260803","1","00:00","00:30","11.12","0","11.12","0"
"D","20260803","2","00:30","01:00","11.19","0","11.19","0"
"D","20260803","3","01:00","01:30","11.30","0","11.30","0"
"D","20260803","4","01:30","02:00","11.27","0","11.27","0"
"D","20260803","5","02:00","02:30","10.93","0","10.93","0"
"D","20260803","6","02:30","03:00","10.80","0","10.80","0"
"D","20260803","7","03:00","03:30","10.62","0","10.62","0"
"D","20260803","8","03:30","04:00","11.37","0","11.37","0"
"D","20260803","9","04:00","04:30","10.82","0","10.82","0"
"D","20260803","10","04:30","05:00","11.05","0","11.05","0"
"D","20260803","11","05:00","05:30","11.01","0","11.01","0"
"D","20260803","12","05:30","06:00","11.22","0","11.22","0"
"D","20260803","13","06:00","06:30","11.69","0","11.69","0"
"D","20260803","14","06:30","07:00","11.02","0","11.02","0"
"D","20260803","15","07:00","07:30","11.17","0","11.17","0"
"D","20260803","16","07:30","08:00","10.18","0","10.18","0"
"D","20260803","17","08:00","08:30","12.80","0","12.80","0"
"D","20260803","18","08:30","09:00","14.00","0","14.00","0"
"D","20260803","19","09:00","09:30","15.75","0","15.75","0"
"D","20260803","20","09:30","10:00","15.75","0","15.75","0"
"D","20260803","21","10:00","10:30","15.74","0","15.74","0"
"D","20260803","22","10:30","11:00","15.75","0","15.75","0"
"D","20260803","23","11:00","11:30","15.75","0","15.75","0"
"D","20260803","24","11:30","12:00","15.75","0","15.75","0"
"D","20260803","25","12:00","12:30","15.75","0","15.75","0"
"D","20260803","26","12:30","13:00","15.49","0","15.49","0"
"D","20260803","27","13:00","13:30","15.75","0","15.75","0"
"D","20260803","28","13:30","14:00","15.75","0","15.75","0"
"D","20260803","29","14:00","14:30","15.75","0","15.75","0"
"D","20260803","30","14:30","15:00","15.75","0","15.75","0"
"D","20260803","31","15:00","15:30","15.75","0","15.75","0"
"D","20260803","32","15:30","16:00","15.75","0","15.75","0"
"D","20260803","33","16:00","16:30","15.75","0","15.75","0"
"D","20260803","34","16:30","17:00","22.58","0","22.58","0"
"D","20260803","35","17:00","17:30","27.95","0","27.95","0"
"D","20260803","36","17:30","18:00","27.04","0","27.04","0"
"D","20260803","37","18:00","18:30","29.87","0","29.87","0"
"D","20260803","38","18:30","19:00","29.77","0","29.77","0"
"D","20260803","39","19:00","19:30","30.18","0","30.18","0"
"D","20260803","40","19:30","20:00","30.18","0","30.18","0"
"D","20260803","41","20:00","20:30","23.80","0","23.80","0"
"D","20260803","42","20:30","21:00","15.75","0","15.75","0"
"D","20260803","43","21:00","21:30","15.75","0","15.75","0"
"D","20260803","44","21:30","22:00","15.75","0","15.75","0"
"D","20260803","45","22:00","22:30","23.90","0","23.90","0"
"D","20260803","46","22:30","23:00","18.09","0","18.09","0"
"D","20260803","47","23:00","23:30","12.53","0","12.53","0"
"D","20260803","48","23:30","24:00","11.33","0","11.33","0"
"D","20260804","1","00:00","00:30","9.64","0","9.64","0"
"D","20260804","2","00:30","01:00","10.50","0","10.50","0"
"D","20260804","3","01:00","01:30","9.88","0","9.88","0"
"D","20260804","4","01:30","02:00","9.97","0","9.97","0"
"D","20260804","5","02:00","02:30","9.70","0","9.70","0"
"D","20260804","6","02:30","03:00","9.57","0","9.57","0"
"D","20260804","7","03:00","03:30","9.66","0","9.66","0"
"D","20260804","8","03:30","04:00","9.66","0","9.66","0"
"D","20260804","9","04:00","04:30","9.58","0","9.58","0"
"D","20260804","10","04:30","05:00","9.62","0","9.62","0"
"D","20260804","11","05:00","05:30","9.67","0","9.67","0"
"D","20260804","12","05:30","06:00","9.74","0","9.74","0"
"D","20260804","13","06:00","06:30","9.64","0","9.64","0"
"D","20260804","14","06:30","07:00","9.59","0","9.59","0"
"D","20260804","15","07:00","07:30","11.60","0","11.60","0"
"D","20260804","16","07:30","08:00","10.63","0","10.63","0"
"D","20260804","17","08:00","08:30","11.98","0","11.98","0"
"D","20260804","18","08:30","09:00","12.61","0","12.61","0"
"D","20260804","19","09:00","09:30","12.95","0","12.95","0"
"D","20260804","20","09:30","10:00","14.66","0","14.66","0"
"D","20260804","21","10:00","10:30","10.01","0","10.01","0"
"D","20260804","22","10:30","11:00","9.96","0","9.96","0"
"D","20260804","23","11:00","11:30","15.75","0","15.75","0"
"D","20260804","24","11:30","12:00","15.75","0","15.75","0"
"D","20260804","25","12:00","12:30","19.23","0","19.23","0"
"D","20260804","26","12:30","13:00","15.75","0","15.75","0"
"D","20260804","27","13:00","13:30","15.75","0","15.75","0"
"D","20260804","28","13:30","14:00","16.99","0","16.99","0"
"D","20260804","29","14:00","14:30","18.90","0","18.90","0"
"D","20260804","30","14:30","15:00","30.78","0","30.78","0"
"D","20260804","31","15:00","15:30","34.61","0","34.61","0"
"D","20260804","32","15:30","16:00","34.61","0","34.61","0"
"D","20260804","33","16:00","16:30","34.61","0","34.61","0"
"D","20260804","34","16:30","17:00","35.68","0","35.68","0"
"D","20260804","35","17:00","17:30","36.00","0","36.00","0"
"D","20260804","36","17:30","18:00","35.96","0","35.96","0"
"D","20260804","37","18:00","18:30","35.88","0","35.88","0"
"D","20260804","38","18:30","19:00","35.81","0","35.81","0"
"D","20260804","39","19:00","19:30","35.74","0","35.74","0"
"D","20260804","40","19:30","20:00","35.74","0","35.74","0"
"D","20260804","41","20:00","20:30","35.39","0","35.39","0"
"D","20260804","42","20:30","21:00","33.42","0","33.42","0"
"D","20260804","43","21:00","21:30","24.81","0","24.81","0"
"D","20260804","44","21:30","22:00","34.37","0","34.37","0"
"D","20260804","45","22:00","22:30","34.65","0","34.65","0"
"D","20260804","46","22:30","23:00","16.37","0","16.37","0"
"D","20260804","47","23:00","23:30","10.33","0","10.33","0"
"D","20260804","48","23:30","24:00","10.43","0","10.43","0"
"D","20260805","1","00:00","00:30","10.11","0","10.11","0"
"D","20260805","2","00:30","01:00","9.97","0","9.97","0"
"D","20260805","3","01:00","01:30","10.74","0","10.74","0"
"D","20260805","4","01:30","02:00","11.17","0","11.17","0"
"D","20260805","5","02:00","02:30","10.98","0","10.98","0"
"D","20260805","6","02:30","03:00","10.23","0","10.23","0"
"D","20260805","7","03:00","03:30","10.79","0","10.79","0"
"D","20260805","8","03:30","04:00","11.15","0","11.15","0"
"D","20260805","9","04:00","04:30","11.10","0","11.10","0"
"D","20260805","10","04:30","05:00","11.21","0","11.21","0"
"D","20260805","11","05:00","05:30","10.98","0","10.98","0"
"D","20260805","12","05:30","06:00","10.05","0","10.05","0"
"D","20260805","13","06:00","06:30","10.17","0","10.17","0"
"D","20260805","14","06:30","07:00","9.86","0","9.86","0"
"D","20260805","15","07:00","07:30","9.80","0","9.80","0"
"D","20260805","16","07:30","08:00","10.52","0","10.52","0"
"D","20260805","17","08:00","08:30","10.65","0","10.65","0"
"D","20260805","18","08:30","09:00","34.44","0","34.44","0"
"D","20260805","19","09:00","09:30","32.91","0","32.91","0"
"D","20260805","20","09:30","10:00","20.88","0","20.88","0"
"D","20260805","21","10:00","10:30","21.27","0","21.27","0"
"D","20260805","22","10:30","11:00","15.75","0","15.75","0"
"D","20260805","23","11:00","11:30","15.75","0","15.75","0"
"D","20260805","24","11:30","12:00","15.75","0","15.75","0"
"D","20260805","25","12:00","12:30","15.75","0","15.75","0"
"D","20260805","26","12:30","13:00","13.69","0","13.69","0"
"D","20260805","27","13:00","13:30","14.17","0","14.17","0"
"D","20260805","28","13:30","14:00","15.75","0","15.75","0"
"D","20260805","29","14:00","14:30","15.75","0","15.75","0"
"D","20260805","30","14:30","15:00","15.75","0","15.75","0"
"D","20260805","31","15:00","15:30","15.85","0","15.85","0"
"D","20260805","32","15:30","16:00","22.99","0","22.99","0"
"D","20260805","33","16:00","16:30","32.20","0","32.20","0"
"D","20260805","34","16:30","17:00","32.40","0","32.40","0"
"D","20260805","35","17:00","17:30","34.61","0","34.61","0"
"D","20260805","36","17:30","18:00","35.32","0","35.32","0"
"D","20260805","37","18:00","18:30","35.74","0","35.74","0"
"D","20260805","38","18:30","19:00","35.74","0","35.74","0"
"D","20260805","39","19:00","19:30","35.74","0","35.74","0"
"D","20260805","40","19:30","20:00","35.74","0","35.74","0"
"D","20260805","41","20:00","20:30","33.77","0","33.77","0"
"D","20260805","42","20:30","21:00","26.63","0","26.63","0"
"D","20260805","43","21:00","21:30","33.77","0","33.77","0"
"D","20260805","44","21:30","22:00","34.19","0","34.19","0"
"D","20260805","45","22:00","22:30","30.09","0","30.09","0"
"D","20260805","46","22:30","23:00","10.72","0","10.72","0"
"D","20260805","47","23:00","23:30","10.38","0","10.38","0"
"D","20260805","48","23:30","24:00","10.37","0","10.37","0"
"D","20260806","1","00:00","00:30","11.18","0","11.18","0"
"D","20260806","2","00:30","01:00","12.05","0","12.05","0"
"D","20260806","3","01:00","01:30","11.73","0","11.73","0"
"D","20260806","4","01:30","02:00","12.34","0","12.34","0"
"D","20260806","5","02:00","02:30","12.08","0","12.08","0"
"D","20260806","6","02:30","03:00","11.74","0","11.74","0"
"D","20260806","7","03:00","03:30","11.14","0","11.14","0"
"D","20260806","8","03:30","04:00","11.55","0","11.55","0"
"D","20260806","9","04:00","04:30","11.63","0","11.63","0"
"D","20260806","10","04:30","05:00","11.30","0","11.30","0"
"D","20260806","11","05:00","05:30","12.10","0","12.10","0"
"D","20260806","12","05:30","06:00","11.88","0","11.88","0"
"D","20260806","13","06:00","06:30","11.94","0","11.94","0"
"D","20260806","14","06:30","07:00","11.14","0","11.14","0"
"D","20260806","15","07:00","07:30","12.14","0","12.14","0"
"D","20260806","16","07:30","08:00","12.47","0","12.47","0"
"D","20260806","17","08:00","08:30","11.11","0","11.11","0"
"D","20260806","18","08:30","09:00","11.31","0","11.31","0"
"D","20260806","19","09:00","09:30","10.44","0","10.44","0"
"D","20260806","20","09:30","10:00","10.50","0","10.50","0"
"D","20260806","21","10:00","10:30","10.58","0","10.58","0"
"D","20260806","22","10:30","11:00","10.54","0","10.54","0"
"D","20260806","23","11:00","11:30","10.49","0","10.49","0"
"D","20260806","24","11:30","12:00","10.45","0","10.45","0"
"D","20260806","25","12:00","12:30","15.75","0","15.75","0"
"D","20260806","26","12:30","13:00","15.75","0","15.75","0"
"D","20260806","27","13:00","13:30","15.75","0","15.75","0"
"D","20260806","28","13:30","14:00","15.75","0","15.75","0"
"D","20260806","29","14:00","14:30","15.75","0","15.75","0"
"D","20260806","30","14:30","15:00","15.75","0","15.75","0"
"D","20260806","31","15:00","15:30","15.75","0","15.75","0"
"D","20260806","32","15:30","16:00","15.75","0","15.75","0"
"D","20260806","33","16:00","16:30","15.75","0","15.75","0"
"D","20260806","34","16:30","17:00","15.75","0","15.75","0"
"D","20260806","35","17:00","17:30","15.75","0","15.75","0"
"D","20260806","36","17:30","18:00","15.75","0","15.75","0"
"D","20260806","37","18:00","18:30","15.75","0","15.75","0"
"D","20260806","38","18:30","19:00","14.34","0","14.34","0"
"D","20260806","39","19:00","19:30","11.10","0","11.10","0"
"D","20260806","40","19:30","20:00","10.86","0","10.86","0"
"D","20260806","41","20:00","20:30","10.76","0","10.76","0"
"D","20260806","42","20:30","21:00","10.73","0","10.73","0"
"D","20260806","43","21:00","21:30","10.66","0","10.66","0"
"D","20260806","44","21:30","22:00","10.37","0","10.37","0"
"D","20260806","45","22:00","22:30","10.50","0","10.50","0"
"D","20260806","46","22:30","23:00","10.34","0","10.34","0"
"D","20260806","47","23:00","23:30","10.26","0","10.26","0"
"D","20260806","48","23:30","24:00","11.36","0","11.36","0"
"D","20260807","1","00:00","00:30","9.32","0","9.32","0"
"D","20260807","2","00:30","01:00","9.18","0","9.18","0"
"D","20260807","3","01:00","01:30","9.09","0","9.09","0"
"D","20260807","4","01:30","02:00","9.10","0","9.10","0"
"D","20260807","5","02:00","02:30","9.29","0","9.29","0"
"D","20260807","6","02:30","03:00","9.09","0","9.09","0"
"D","20260807","7","03:00","03:30","9.05","0","9.05","0"
"D","20260807","8","03:30","04:00","9.79","0","9.79","0"
"D","20260807","9","04:00","04:30","9.78","0","9.78","0"
"D","20260807","10","04:30","05:00","9.78","0","9.78","0"
"D","20260807","11","05:00","05:30","10.52","0","10.52","0"
"D","20260807","12","05:30","06:00","11.32","0","11.32","0"
"D","20260807","13","06:00","06:30","12.65","0","12.65","0"
"D","20260807","14","06:30","07:00","12.34","0","12.34","0"
"D","20260807","15","07:00","07:30","10.09","0","10.09","0"
"D","20260807","16","07:30","08:00","10.09","0","10.09","0"
"D","20260807","17","08:00","08:30","10.09","0","10.09","0"
"D","20260807","18","08:30","09:00","10.09","0","10.09","0"
"D","20260807","19","09:00","09:30","9.89","0","9.89","0"
"D","20260807","20","09:30","10:00","9.76","0","9.76","0"
"D","20260807","21","10:00","10:30","10.04","0","10.04","0"
"D","20260807","22","10:30","11:00","10.09","0","10.09","0"
"D","20260807","23","11:00","11:30","10.37","0","10.37","0"
"D","20260807","24","11:30","12:00","10.46","0","10.46","0"
"D","20260807","25","12:00","12:30","10.66","0","10.66","0"
"D","20260807","26","12:30","13:00","10.43","0","10.43","0"
"D","20260807","27","13:00","13:30","10.46","0","10.46","0"
"D","20260807","28","13:30","14:00","10.90","0","10.90","0"
"D","20260807","29","14:00","14:30","11.29","0","11.29","0"
"D","20260807","30","14:30","15:00","11.46","0","11.46","0"
"D","20260807","31","15:00","15:30","11.98","0","11.98","0"
"D","20260807","32","15:30","16:00","12.26","0","12.26","0"
"D","20260807","33","16:00","16:30","12.39","0","12.39","0"
"D","20260807","34","16:30","17:00","12.16","0","12.16","0"
"D","20260807","35","17:00","17:30","11.86","0","11.86","0"
"D","20260807","36","17:30","18:00","11.32","0","11.32","0"
"D","20260807","37","18:00","18:30","11.23","0","11.23","0"
"D","20260807","38","18:30","19:00","11.01","0","11.01","0"
"D","20260807","39","19:00","19:30","10.85","0","10.85","0"
"D","20260807","40","19:30","20:00","11.17","0","11.17","0"
"D","20260807","41","20:00","20:30","10.92","0","10.92","0"
"D","20260807","42","20:30","21:00","10.92","0","10.92","0"
"D","20260807","43","21:00","21:30","10.63","0","10.63","0"
"D","20260807","44","21:30","22:00","10.83","0","10.83","0"
"D","20260807","45","22:00","22:30","10.03","0","10.03","0"
"D","20260807","46","22:30","23:00","10.06","0","10.06","0"
"D","20260807","47","23:00","23:30","9.59","0","9.59","0"
"D","20260807","48","23:30","24:00","9.31","0","9.31","0"
"D","20260808","1","00:00","00:30","9.22","0","9.22","0"
"D","20260808","2","00:30","01:00","9.15","0","9.15","0"
"D","20260808","3","01:00","01:30","9.03","0","9.03","0"
"D","20260808","4","01:30","02:00","9.61","0","9.61","0"
"D","20260808","5","02:00","02:30","9.78","0","9.78","0"
"D","20260808","6","02:30","03:00","9.16","0","9.16","0"
"D","20260808","7","03:00","03:30","9.09","0","9.09","0"
"D","20260808","8","03:30","04:00","9.04","0","9.04","0"
"D","20260808","9","04:00","04:30","9.06","0","9.06","0"
"D","20260808","10","04:30","05:00","9.13","0","9.13","0"
"D","20260808","11","05:00","05:30","9.10","0","9.10","0"
"D","20260808","12","05:30","06:00","9.09","0","9.09","0"
"D","20260808","13","06:00","06:30","9.07","0","9.07","0"
"D","20260808","14","06:30","07:00","9.07","0","9.07","0"
"D","20260808","15","07:00","07:30","9.21","0","9.21","0"
"D","20260808","16","07:30","08:00","9.10","0","9.10","0"
"D","20260808","17","08:00","08:30","9.14","0","9.14","0"
"D","20260808","18","08:30","09:00","9.30","0","9.30","0"
"D","20260808","19","09:00","09:30","9.55","0","9.55","0"
"D","20260808","20","09:30","10:00","9.68","0","9.68","0"
"D","20260808","21","10:00","10:30","9.65","0","9.65","0"
"D","20260808","22","10:30","11:00","9.75","0","9.75","0"
"D","20260808","23","11:00","11:30","10.05","0","10.05","0"
"D","20260808","24","11:30","12:00","10.14","0","10.14","0"
"D","20260808","25","12:00","12:30","10.16","0","10.16","0"
"D","20260808","26","12:30","13:00","10.15","0","10.15","0"
"D","20260808","27","13:00","13:30","10.11","0","10.11","0"
"D","20260808","28","13:30","14:00","10.29","0","10.29","0"
"D","20260808","29","14:00","14:30","10.32","0","10.32","0"
"D","20260808","30","14:30","15:00","10.33","0","10.33","0"
"D","20260808","31","15:00","15:30","10.41","0","10.41","0"
"D","20260808","32","15:30","16:00","10.38","0","10.38","0"
"D","20260808","33","16:00","16:30","10.51","0","10.51","0"
"D","20260808","34","16:30","17:00","10.45","0","10.45","0"
"D","20260808","35","17:00","17:30","10.59","0","10.59","0"
"D","20260808","36","17:30","18:00","10.53","0","10.53","0"
"D","20260808","37","18:00","18:30","10.32","0","10.32","0"
"D","20260808","38","18:30","19:00","10.20","0","10.20","0"
"D","20260808","39","19:00","19:30","10.53","0","10.53","0"
"D","20260808","40","19:30","20:00","10.38","0","10.38","0"
"D","20260808","41","20:00","20:30","10.23","0","10.23","0"
"D","20260808","42","20:30","21:00","10.85","0","10.85","0"
"D","20260808","43","21:00","21:30","10.65","0","10.65","0"
"D","20260808","44","21:30","22:00","9.83","0","9.83","0"
"D","20260808","45","22:00","22:30","10.11","0","10.11","0"
"D","20260808","46","22:30","23:00","9.19","0","9.19","0"
"D","20260808","47","23:00","23:30","9.60","0","9.60","0"
"D","20260808","48","23:30","24:00","8.72","0","8.72","0"
"D","20260809","1","00:00","00:30","8.46","0","8.46","0"
"D","20260809","2","00:30","01:00","8.03","0","8.03","0"
"D","20260809","3","01:00","01:30","9.48","0","9.48","0"
"D","20260809","4","01:30","02:00","9.11","0","9.11","0"
"D","20260809","5","02:00","02:30","8.02","0","8.02","0"
"D","20260809","6","02:30","03:00","8.49","0","8.49","0"
"D","20260809","7","03:00","03:30","8.65","0","8.65","0"
"D","20260809","8","03:30","04:00","8.58","0","8.58","0"
"D","20260809","9","04:00","04:30","8.48","0","8.48","0"
"D","20260809","10","04:30","05:00","8.61","0","8.61","0"
"D","20260809","11","05:00","05:30","8.93","0","8.93","0"
"D","20260809","12","05:30","06:00","8.69","0","8.69","0"
"D","20260809","13","06:00","06:30","8.85","0","8.85","0"
"D","20260809","14","06:30","07:00","8.68","0","8.68","0"
"D","20260809","15","07:00","07:30","9.71","0","9.71","0"
"D","20260809","16","07:30","08:00","11.11","0","11.11","0"
"D","20260809","17","08:00","08:30","10.80","0","10.80","0"
"D","20260809","18","08:30","09:00","12.44","0","12.44","0"
"D","20260809","19","09:00","09:30","10.88","0","10.88","0"
"D","20260809","20","09:30","10:00","9.40","0","9.40","0"
"D","20260809","21","10:00","10:30","9.49","0","9.49","0"
"D","20260809","22","10:30","11:00","9.38","0","9.38","0"
"D","20260809","23","11:00","11:30","9.98","0","9.98","0"
"D","20260809","24","11:30","12:00","9.74","0","9.74","0"
"D","20260809","25","12:00","12:30","10.00","0","10.00","0"
"D","20260809","26","12:30","13:00","10.00","0","10.00","0"
"D","20260809","27","13:00","13:30","9.23","0","9.23","0"
"D","20260809","28","13:30","14:00","9.34","0","9.34","0"
"D","20260809","29","14:00","14:30","9.23","0","9.23","0"
"D","20260809","30","14:30","15:00","9.93","0","9.93","0"
"D","20260809","31","15:00","15:30","9.81","0","9.81","0"
"D","20260809","32","15:30","16:00","9.50","0","9.50","0"
"D","20260809","33","16:00","16:30","9.91","0","9.91","0"
"D","20260809","34","16:30","17:00","10.12","0","10.12","0"
"D","20260809","35","17:00","17:30","10.04","0","10.04","0"
"D","20260809","36","17:30","18:00","10.12","0","10.12","0"
"D","20260809","37","18:00","18:30","10.37","0","10.37","0"
"D","20260809","38","18:30","19:00","10.73","0","10.73","0"
"D","20260809","39","19:00","19:30","11.32","0","11.32","0"
"D","20260809","40","19:30","20:00","11.48","0","11.48","0"
"D","20260809","41","20:00","20:30","10.95","0","10.95","0"
"D","20260809","42","20:30","21:00","10.41","0","10.41","0"
"D","20260809","43","21:00","21:30","10.56","0","10.56","0"
"D","20260809","44","21:30","22:00","10.26","0","10.26","0"
"D","20260809","45","22:00","22:30","10.29","0","10.29","0"
"D","20260809","46","22:30","23:00","9.57","0","9.57","0"
"D","20260809","47","23:00","23:30","9.51","0","9.51","0"
"D","20260809","48","23:30","24:00","9.55","0","9.55","0"
"D","20260810","1","00:00","00:30","9.93","0","9.93","0"
"D","20260810","2","00:30","01:00","10.15","0","10.15","0"
"D","20260810","3","01:00","01:30","11.06","0","11.06","0"
"D","20260810","4","01:30","02:00","11.30","0","11.30","0"
"D","20260810","5","02:00","02:30","11.05","0","11.05","0"
"D","20260810","6","02:30","03:00","10.51","0","10.51","0"
"D","20260810","7","03:00","03:30","10.71","0","10.71","0"
"D","20260810","8","03:30","04:00","10.93","0","10.93","0"
"D","20260810","9","04:00","04:30","11.04","0","11.04","0"
"D","20260810","10","04:30","05:00","10.57","0","10.57","0"
"D","20260810","11","05:00","05:30","10.72","0","10.72","0"
"D","20260810","12","05:30","06:00","10.89","0","10.89","0"
"D","20260810","13","06:00","06:30","11.18","0","11.18","0"
"D","20260810","14","06:30","07:00","10.82","0","10.82","0"
"D","20260810","15","07:00","07:30","12.93","0","12.93","0"
"D","20260810","16","07:30","08:00","12.30","0","12.30","0"
"D","20260810","17","08:00","08:30","12.22","0","12.22","0"
"D","20260810","18","08:30","09:00","10.56","0","10.56","0"
"D","20260810","19","09:00","09:30","9.81","0","9.81","0"
"D","20260810","20","09:30","10:00","10.08","0","10.08","0"
"D","20260810","21","10:00","10:30","10.18","0","10.18","0"
"D","20260810","22","10:30","11:00","10.21","0","10.21","0"
"D","20260810","23","11:00","11:30","9.31","0","9.31","0"
"D","20260810","24","11:30","12:00","9.31","0","9.31","0"
"D","20260810","25","12:00","12:30","9.31","0","9.31","0"
"D","20260810","26","12:30","13:00","9.31","0","9.31","0"
"D","20260810","27","13:00","13:30","9.31","0","9.31","0"
"D","20260810","28","13:30","14:00","10.52","0","10.52","0"
"D","20260810","29","14:00","14:30","11.65","0","11.65","0"
"D","20260810","30","14:30","15:00","11.61","0","11.61","0"
"D","20260810","31","15:00","15:30","11.67","0","11.67","0"
"D","20260810","32","15:30","16:00","11.76","0","11.76","0"
"D","20260810","33","16:00","16:30","11.85","0","11.85","0"
"D","20260810","34","16:30","17:00","11.90","0","11.90","0"
"D","20260810","35","17:00","17:30","11.90","0","11.90","0"
"D","20260810","36","17:30","18:00","11.90","0","11.90","0"
"D","20260810","37","18:00","18:30","11.90","0","11.90","0"
"D","20260810","38","18:30","19:00","11.90","0","11.90","0"
"D","20260810","39","19:00","19:30","11.90","0","11.90","0"
"D","20260810","40","19:30","20:00","11.90","0","11.90","0"
"D","20260810","41","20:00","20:30","11.90","0","11.90","0"
"D","20260810","42","20:30","21:00","11.87","0","11.87","0"
"D","20260810","43","21:00","21:30","11.17","0","11.17","0"
"D","20260810","44","21:30","22:00","10.02","0","10.02","0"
"D","20260810","45","22:00","22:30","9.73","0","9.73","0"
"D","20260810","46","22:30","23:00","9.95","0","9.95","0"
"D","20260810","47","23:00","23:30","9.60","0","9.60","0"
"D","20260810","48","23:30","24:00","11.67","0","11.67","0"
"D","20260811","1","00:00","00:30","9.71","0","9.71","0"
"D","20260811","2","00:30","01:00","9.54","0","9.54","0"
"D","20260811","3","01:00","01:30","9.78","0","9.78","0"
"D","20260811","4","01:30","02:00","9.94","0","9.94","0"
"D","20260811","5","02:00","02:30","9.99","0","9.99","0"
"D","20260811","6","02:30","03:00","9.76","0","9.76","0"
"D","20260811","7","03:00","03:30","9.66","0","9.66","0"
"D","20260811","8","03:30","04:00","9.61","0","9.61","0"
"D","20260811","9","04:00","04:30","9.49","0","9.49","0"
"D","20260811","10","04:30","05:00","9.28","0","9.28","0"
"D","20260811","11","05:00","05:30","9.51","0","9.51","0"
"D","20260811","12","05:30","06:00","9.39","0","9.39","0"
"D","20260811","13","06:00","06:30","10.57","0","10.57","0"
"D","20260811","14","06:30","07:00","10.70","0","10.70","0"
"D","20260811","15","07:00","07:30","9.96","0","9.96","0"
"D","20260811","16","07:30","08:00","9.83","0","9.83","0"
"D","20260811","17","08:00","08:30","9.83","0","9.83","0"
"D","20260811","18","08:30","09:00","9.98","0","9.98","0"
"D","20260811","19","09:00","09:30","10.48","0","10.48","0"
"D","20260811","20","09:30","10:00","10.46","0","10.46","0"
"D","20260811","21","10:00","10:30","10.68","0","10.68","0"
"D","20260811","22","10:30","11:00","10.54","0","10.54","0"
"D","20260811","23","11:00","11:30","10.45","0","10.45","0"
"D","20260811","24","11:30","12:00","10.63","0","10.63","0"
"D","20260811","25","12:00","12:30","8.94","0","8.94","0"
"D","20260811","26","12:30","13:00","8.81","0","8.81","0"
"D","20260811","27","13:00","13:30","9.03","0","9.03","0"
"D","20260811","28","13:30","14:00","9.10","0","9.10","0"
"D","20260811","29","14:00","14:30","9.41","0","9.41","0"
"D","20260811","30","14:30","15:00","9.54","0","9.54","0"
"D","20260811","31","15:00","15:30","9.77","0","9.77","0"
"D","20260811","32","15:30","16:00","10.19","0","10.19","0"
"D","20260811","33","16:00","16:30","11.52","0","11.52","0"
"D","20260811","34","16:30","17:00","11.88","0","11.88","0"
"D","20260811","35","17:00","17:30","12.00","0","12.00","0"
"D","20260811","36","17:30","18:00","11.91","0","11.91","0"
"D","20260811","37","18:00","18:30","12.00","0","12.00","0"
"D","20260811","38","18:30","19:00","11.99","0","11.99","0"
"D","20260811","39","19:00","19:30","12.00","0","12.00","0"
"D","20260811","40","19:30","20:00","11.98","0","11.98","0"
"D","20260811","41","20:00","20:30","11.96","0","11.96","0"
"D","20260811","42","20:30","21:00","11.70","0","11.70","0"
"D","20260811","43","21:00","21:30","10.91","0","10.91","0"
"D","20260811","44","21:30","22:00","9.83","0","9.83","0"
"D","20260811","45","22:00","22:30","10.52","0","10.52","0"
"D","20260811","46","22:30","23:00","10.84","0","10.84","0"
"D","20260811","47","23:00","23:30","10.30","0","10.30","0"
"D","20260811","48","23:30","24:00","11.18","0","11.18","0"
"D","20260812","1","00:00","00:30","9.69","0","9.69","0"
"D","20260812","2","00:30","01:00","9.32","0","9.32","0"
"D","20260812","3","01:00","01:30","9.34","0","9.34","0"
"D","20260812","4","01:30","02:00","9.35","0","9.35","0"
"D","20260812","5","02:00","02:30","9.30","0","9.30","0"
"D","20260812","6","02:30","03:00","9.29","0","9.29","0"
"D","20260812","7","03:00","03:30","9.12","0","9.12","0"
"D","20260812","8","03:30","04:00","9.20","0","9.20","0"
"D","20260812","9","04:00","04:30","9.24","0","9.24","0"
"D","20260812","10","04:30","05:00","9.18","0","9.18","0"
"D","20260812","11","05:00","05:30","9.27","0","9.27","0"
"D","20260812","12","05:30","06:00","9.23","0","9.23","0"
"D","20260812","13","06:00","06:30","9.20","0","9.20","0"
"D","20260812","14","06:30","07:00","9.49","0","9.49","0"
"D","20260812","15","07:00","07:30","9.34","0","9.34","0"
"D","20260812","16","07:30","08:00","10.38","0","10.38","0"
"D","20260812","17","08:00","08:30","10.83","0","10.83","0"
"D","20260812","18","08:30","09:00","10.84","0","10.84","0"
"D","20260812","19","09:00","09:30","11.27","0","11.27","0"
"D","20260812","20","09:30","10:00","11.61","0","11.61","0"
"D","20260812","21","10:00","10:30","11.78","0","11.78","0"
"D","20260812","22","10:30","11:00","12.52","0","12.52","0"
"D","20260812","23","11:00","11:30","14.80","0","14.80","0"
"D","20260812","24","11:30","12:00","15.57","0","15.57","0"
"D","20260812","25","12:00","12:30","14.36","0","14.36","0"
"D","20260812","26","12:30","13:00","14.35","0","14.35","0"
"D","20260812","27","13:00","13:30","14.12","0","14.12","0"
"D","20260812","28","13:30","14:00","14.43","0","14.43","0"
"D","20260812","29","14:00","14:30","13.86","0","13.86","0"
"D","20260812","30","14:30","15:00","13.68","0","13.68","0"
"D","20260812","31","15:00","15:30","14.63","0","14.63","0"
"D","20260812","32","15:30","16:00","11.48","0","11.48","0"
"D","20260812","33","16:00","16:30","10.25","0","10.25","0"
"D","20260812","34","16:30","17:00","9.92","0","9.92","0"
"D","20260812","35","17:00","17:30","9.82","0","9.82","0"
"D","20260812","36","17:30","18:00","9.87","0","9.87","0"
"D","20260812","37","18:00","18:30","9.90","0","9.90","0"
"D","20260812","38","18:30","19:00","9.77","0","9.77","0"
"D","20260812","39","19:00","19:30","9.77","0","9.77","0"
"D","20260812","40","19:30","20:00","9.70","0","9.70","0"
"D","20260812","41","20:00","20:30","9.72","0","9.72","0"
"D","20260812","42","20:30","21:00","9.78","0","9.78","0"
"D","20260812","43","21:00","21:30","9.77","0","9.77","0"
"D","20260812","44","21:30","22:00","9.62","0","9.62","0"
"D","20260812","45","22:00","22:30","9.46","0","9.46","0"
"D","20260812","46","22:30","23:00","9.17","0","9.17","0"
"D","20260812","47","23:00","23:30","9.69","0","9.69","0"
"D","20260812","48","23:30","24:00","9.14","0","9.14","0"
"D","20260813","1","00:00","00:30","10.05","0","10.05","0"
"D","20260813","2","00:30","01:00","8.76","0","8.76","0"
"D","20260813","3","01:00","01:30","10.19","0","10.19","0"
"D","20260813","4","01:30","02:00","10.31","0","10.31","0"
"D","20260813","5","02:00","02:30","10.84","0","10.84","0"
"D","20260813","6","02:30","03:00","11.23","0","11.23","0"
"D","20260813","7","03:00","03:30","11.27","0","11.27","0"
"D","20260813","8","03:30","04:00","11.10","0","11.10","0"
"D","20260813","9","04:00","04:30","11.16","0","11.16","0"
"D","20260813","10","04:30","05:00","11.00","0","11.00","0"
"D","20260813","11","05:00","05:30","10.79","0","10.79","0"
"D","20260813","12","05:30","06:00","10.71","0","10.71","0"
"D","20260813","13","06:00","06:30","9.19","0","9.19","0"
"D","20260813","14","06:30","07:00","9.31","0","9.31","0"
"D","20260813","15","07:00","07:30","16.42","0","16.42","0"
"D","20260813","16","07:30","08:00","16.19","0","16.19","0"
"D","20260813","17","08:00","08:30","8.62","0","8.62","0"
"D","20260813","18","08:30","09:00","9.20","0","9.20","0"
"D","20260813","19","09:00","09:30","9.60","0","9.60","0"
"D","20260813","20","09:30","10:00","9.63","0","9.63","0"
"D","20260813","21","10:00","10:30","9.77","0","9.77","0"
"D","20260813","22","10:30","11:00","9.55","0","9.55","0"
"D","20260813","23","11:00","11:30","9.49","0","9.49","0"
"D","20260813","24","11:30","12:00","9.37","0","9.37","0"
"D","20260813","25","12:00","12:30","9.96","0","9.96","0"
"D","20260813","26","12:30","13:00","10.29","0","10.29","0"
"D","20260813","27","13:00","13:30","10.59","0","10.59","0"
"D","20260813","28","13:30","14:00","11.09","0","11.09","0"
"D","20260813","29","14:00","14:30","11.14","0","11.14","0"
"D","20260813","30","14:30","15:00","11.51","0","11.51","0"
"D","20260813","31","15:00","15:30","12.06","0","12.06","0"
"D","20260813","32","15:30","16:00","13.59","0","13.59","0"
"D","20260813","33","16:00","16:30","13.07","0","13.07","0"
"D","20260813","34","16:30","17:00","14.04","0","14.04","0"
"D","20260813","35","17:00","17:30","12.37","0","12.37","0"
"D","20260813","36","17:30","18:00","12.85","0","12.85","0"
"D","20260813","37","18:00","18:30","13.79","0","13.79","0"
"D","20260813","38","18:30","19:00","14.44","0","14.44","0"
"D","20260813","39","19:00","19:30","14.76","0","14.76","0"
"D","20260813","40","19:30","20:00","14.30","0","14.30","0"
"D","20260813","41","20:00","20:30","13.51","0","13.51","0"
"D","20260813","42","20:30","21:00","12.46","0","12.46","0"
"D","20260813","43","21:00","21:30","12.18","0","12.18","0"
"D","20260813","44","21:30","22:00","11.88","0","11.88","0"
"D","20260813","45","22:00","22:30","11.72","0","11.72","0"
"D","20260813","46","22:30","23:00","11.44","0","11.44","0"
"D","20260813","47","23:00","23:30","10.73","0","10.73","0"
"D","20260813","48","23:30","24:00","9.59","0","9.59","0"
"D","20260814","1","00:00","00:30","9.32","0","9.32","0"
"D","20260814","2","00:30","01:00","9.06","0","9.06","0"
"D","20260814","3","01:00","01:30","8.93","0","8.93","0"
"D","20260814","4","01:30","02:00","9.00","0","9.00","0"
"D","20260814","5","02:00","02:30","8.91","0","8.91","0"
"D","20260814","6","02:30","03:00","8.85","0","8.85","0"
"D","20260814","7","03:00","03:30","8.91","0","8.91","0"
"D","20260814","8","03:30","04:00","8.87","0","8.87","0"
"D","20260814","9","04:00","04:30","8.87","0","8.87","0"
"D","20260814","10","04:30","05:00","8.89","0","8.89","0"
"D","20260814","11","05:00","05:30","8.89","0","8.89","0"
"D","20260814","12","05:30","06:00","8.88","0","8.88","0"
"D","20260814","13","06:00","06:30","8.88","0","8.88","0"
"D","20260814","14","06:30","07:00","8.96","0","8.96","0"
"D","20260814","15","07:00","07:30","9.14","0","9.14","0"
"D","20260814","16","07:30","08:00","9.81","0","9.81","0"
"D","20260814","17","08:00","08:30","10.27","0","10.27","0"
"D","20260814","18","08:30","09:00","11.22","0","11.22","0"
"D","20260814","19","09:00","09:30","11.66","0","11.66","0"
"D","20260814","20","09:30","10:00","13.11","0","13.11","0"
"D","20260814","21","10:00","10:30","14.04","0","14.04","0"
"D","20260814","22","10:30","11:00","13.16","0","13.16","0"
"D","20260814","23","11:00","11:30","10.43","0","10.43","0"
"D","20260814","24","11:30","12:00","10.34","0","10.34","0"
"D","20260814","25","12:00","12:30","10.44","0","10.44","0"
"D","20260814","26","12:30","13:00","10.41","0","10.41","0"
"D","20260814","27","13:00","13:30","10.19","0","10.19","0"
"D","20260814","28","13:30","14:00","10.34","0","10.34","0"
"D","20260814","29","14:00","14:30","11.88","0","11.88","0"
"D","20260814","30","14:30","15:00","15.75","0","15.75","0"
"D","20260814","31","15:00","15:30","15.75","0","15.75","0"
"D","20260814","32","15:30","16:00","15.75","0","15.75","0"
"D","20260814","33","16:00","16:30","15.75","0","15.75","0"
"D","20260814","34","16:30","17:00","15.75","0","15.75","0"
"D","20260814","35","17:00","17:30","15.75","0","15.75","0"
"D","20260814","36","17:30","18:00","15.75","0","15.75","0"
"D","20260814","37","18:00","18:30","15.75","0","15.75","0"
"D","20260814","38","18:30","19:00","15.75","0","15.75","0"
"D","20260814","39","19:00","19:30","12.59","0","12.59","0"
"D","20260814","40","19:30","20:00","10.89","0","10.89","0"
"D","20260814","41","20:00","20:30","10.80","0","10.80","0"
"D","20260814","42","20:30","21:00","10.75","0","10.75","0"
"D","20260814","43","21:00","21:30","10.78","0","10.78","0"
"D","20260814","44","21:30","22:00","10.75","0","10.75","0"
"D","20260814","45","22:00","22:30","15.75","0","15.75","0"
"D","20260814","46","22:30","23:00","15.27","0","15.27","0"
"D","20260814","47","23:00","23:30","15.75","0","15.75","0"
"D","20260814","48","23:30","24:00","14.30","0","14.30","0"
"D","20260815","1","00:00","00:30","9.01","0","9.01","0"
"D","20260815","2","00:30","01:00","8.88","0","8.88","0"
"D","20260815","3","01:00","01:30","8.93","0","8.93","0"
"D","20260815","4","01:30","02:00","8.88","0","8.88","0"
"D","20260815","5","02:00","02:30","8.89","0","8.89","0"
"D","20260815","6","02:30","03:00","8.97","0","8.97","0"
"D","20260815","7","03:00","03:30","9.00","0","9.00","0"
"D","20260815","8","03:30","04:00","8.98","0","8.98","0"
"D","20260815","9","04:00","04:30","8.97","0","8.97","0"
"D","20260815","10","04:30","05:00","8.97","0","8.97","0"
"D","20260815","11","05:00","05:30","8.95","0","8.95","0"
"D","20260815","12","05:30","06:00","8.95","0","8.95","0"
"D","20260815","13","06:00","06:30","8.94","0","8.94","0"
"D","20260815","14","06:30","07:00","8.94","0","8.94","0"
"D","20260815","15","07:00","07:30","11.24","0","11.24","0"
"D","20260815","16","07:30","08:00","10.78","0","10.78","0"
"D","20260815","17","08:00","08:30","10.11","0","10.11","0"
"D","20260815","18","08:30","09:00","10.76","0","10.76","0"
"D","20260815","19","09:00","09:30","10.12","0","10.12","0"
"D","20260815","20","09:30","10:00","10.40","0","10.40","0"
"D","20260815","21","10:00","10:30","10.65","0","10.65","0"
"D","20260815","22","10:30","11:00","10.64","0","10.64","0"
"D","20260815","23","11:00","11:30","10.11","0","10.11","0"
"D","20260815","24","11:30","12:00","10.24","0","10.24","0"
"D","20260815","25","12:00","12:30","10.08","0","10.08","0"
"D","20260815","26","12:30","13:00","9.98","0","9.98","0"
"D","20260815","27","13:00","13:30","10.24","0","10.24","0"
"D","20260815","28","13:30","14:00","10.38","0","10.38","0"
"D","20260815","29","14:00","14:30","10.18","0","10.18","0"
"D","20260815","30","14:30","15:00","10.42","0","10.42","0"
"D","20260815","31","15:00","15:30","10.40","0","10.40","0"
"D","20260815","32","15:30","16:00","10.38","0","10.38","0"
"D","20260815","33","16:00","16:30","12.94","0","12.94","0"
"D","20260815","34","16:30","17:00","15.75","0","15.75","0"
"D","20260815","35","17:00","17:30","15.75","0","15.75","0"
"D","20260815","36","17:30","18:00","15.43","0","15.43","0"
"D","20260815","37","18:00","18:30","15.75","0","15.75","0"
"D","20260815","38","18:30","19:00","15.75","0","15.75","0"
"D","20260815","39","19:00","19:30","15.75","0","15.75","0"
"D","20260815","40","19:30","20:00","15.75","0","15.75","0"
"D","20260815","41","20:00","20:30","9.75","0","9.75","0"
"D","20260815","42","20:30","21:00","9.73","0","9.73","0"
"D","20260815","43","21:00","21:30","10.64","0","10.64","0"
"D","20260815","44","21:30","22:00","10.88","0","10.88","0"
"D","20260815","45","22:00","22:30","12.01","0","12.01","0"
"D","20260815","46","22:30","23:00","11.96","0","11.96","0"
"D","20260815","47","23:00","23:30","9.20","0","9.20","0"
"D","20260815","48","23:30","24:00","9.16","0","9.16","0"
"D","20260816","1","00:00","00:30","9.39","0","9.39","0"
"D","20260816","2","00:30","01:00","9.37","0","9.37","0"
"D","20260816","3","01:00","01:30","9.23","0","9.23","0"
"D","20260816","4","01:30","02:00","9.17","0","9.17","0"
"D","20260816","5","02:00","02:30","9.07","0","9.07","0"
"D","20260816","6","02:30","03:00","9.17","0","9.17","0"
"D","20260816","7","03:00","03:30","9.19","0","9.19","0"
"D","20260816","8","03:30","04:00","9.11","0","9.11","0"
"D","20260816","9","04:00","04:30","9.10","0","9.10","0"
"D","20260816","10","04:30","05:00","9.06","0","9.06","0"
"D","20260816","11","05:00","05:30","9.10","0","9.10","0"
"D","20260816","12","05:30","06:00","9.06","0","9.06","0"
"D","20260816","13","06:00","06:30","9.07","0","9.07","0"
"D","20260816","14","06:30","07:00","8.98","0","8.98","0"
"D","20260816","15","07:00","07:30","9.26","0","9.26","0"
"D","20260816","16","07:30","08:00","9.24","0","9.24","0"
"D","20260816","17","08:00","08:30","8.99","0","8.99","0"
"D","20260816","18","08:30","09:00","8.91","0","8.91","0"
"D","20260816","19","09:00","09:30","9.89","0","9.89","0"
"D","20260816","20","09:30","10:00","9.83","0","9.83","0"
"D","20260816","21","10:00","10:30","9.05","0","9.05","0"
"D","20260816","22","10:30","11:00","8.47","0","8.47","0"
"D","20260816","23","11:00","11:30","10.16","0","10.16","0"
"D","20260816","24","11:30","12:00","9.97","0","9.97","0"
"D","20260816","25","12:00","12:30","9.97","0","9.97","0"
"D","20260816","26","12:30","13:00","9.31","0","9.31","0"
"D","20260816","27","13:00","13:30","9.71","0","9.71","0"
"D","20260816","28","13:30","14:00","9.44","0","9.44","0"
"D","20260816","29","14:00","14:30","9.51","0","9.51","0"
"D","20260816","30","14:30","15:00","9.76","0","9.76","0"
"D","20260816","31","15:00","15:30","9.99","0","9.99","0"
"D","20260816","32","15:30","16:00","9.97","0","9.97","0"
"D","20260816","33","16:00","16:30","10.50","0","10.50","0"
"D","20260816","34","16:30","17:00","10.66","0","10.66","0"
"D","20260816","35","17:00","17:30","11.32","0","11.32","0"
"D","20260816","36","17:30","18:00","15.20","0","15.20","0"
"D","20260816","37","18:00","18:30","15.75","0","15.75","0"
"D","20260816","38","18:30","19:00","15.75","0","15.75","0"
"D","20260816","39","19:00","19:30","15.75","0","15.75","0"
"D","20260816","40","19:30","20:00","15.75","0","15.75","0"
"D","20260816","41","20:00","20:30","15.75","0","15.75","0"
"D","20260816","42","20:30","21:00","15.75","0","15.75","0"
"D","20260816","43","21:00","21:30","15.75","0","15.75","0"
"D","20260816","44","21:30","22:00","15.75","0","15.75","0"
"D","20260816","45","22:00","22:30","15.26","0","15.26","0"
"D","20260816","46","22:30","23:00","12.49","0","12.49","0"
"D","20260816","47","23:00","23:30","12.05","0","12.05","0"
"D","20260816","48","23:30","24:00","11.85","0","11.85","0"
"D","20260817","1","00:00","00:30","9.00","0","9.00","0"
"D","20260817","2","00:30","01:00","8.98","0","8.98","0"
"D","20260817","3","01:00","01:30","9.06","0","9.06","0"
"D","20260817","4","01:30","02:00","9.03","0","9.03","0"
"D","20260817","5","02:00","02:30","9.00","0","9.00","0"
"D","20260817","6","02:30","03:00","9.08","0","9.08","0"
"D","20260817","7","03:00","03:30","8.94","0","8.94","0"
"D","20260817","8","03:30","04:00","8.98","0","8.98","0"
"D","20260817","9","04:00","04:30","8.89","0","8.89","0"
"D","20260817","10","04:30","05:00","9.00","0","9.00","0"
"D","20260817","11","05:00","05:30","8.95","0","8.95","0"
"D","20260817","12","05:30","06:00","9.00","0","9.00","0"
"D","20260817","13","06:00","06:30","8.88","0","8.88","0"
"D","20260817","14","06:30","07:00","9.00","0","9.00","0"
"D","20260817","15","07:00","07:30","10.19","0","10.19","0"
"D","20260817","16","07:30","08:00","10.74","0","10.74","0"
"D","20260817","17","08:00","08:30","10.62","0","10.62","0"
"D","20260817","18","08:30","09:00","13.26","0","13.26","0"
"D","20260817","19","09:00","09:30","15.19","0","15.19","0"
"D","20260817","20","09:30","10:00","14.49","0","14.49","0"
"D","20260817","21","10:00","10:30","10.77","0","10.77","0"
"D","20260817","22","10:30","11:00","11.60","0","11.60","0"
"D","20260817","23","11:00","11:30","12.01","0","12.01","0"
"D","20260817","24","11:30","12:00","12.23","0","12.23","0"
"D","20260817","25","12:00","12:30","10.03","0","10.03","0"
"D","20260817","26","12:30","13:00","9.89","0","9.89","0"
"D","20260817","27","13:00","13:30","10.16","0","10.16","0"
"D","20260817","28","13:30","14:00","10.85","0","10.85","0"
"D","20260817","29","14:00","14:30","12.19","0","12.19","0"
"D","20260817","30","14:30","15:00","12.56","0","12.56","0"
"D","20260817","31","15:00","15:30","13.87","0","13.87","0"
"D","20260817","32","15:30","16:00","14.16","0","14.16","0"
"D","20260817","33","16:00","16:30","14.16","0","14.16","0"
"D","20260817","34","16:30","17:00","14.50","0","14.50","0"
"D","20260817","35","17:00","17:30","14.16","0","14.16","0"
"D","20260817","36","17:30","18:00","14.65","0","14.65","0"
"D","20260817","37","18:00","18:30","15.28","0","15.28","0"
"D","20260817","38","18:30","19:00","15.75","0","15.75","0"
"D","20260817","39","19:00","19:30","15.75","0","15.75","0"
"D","20260817","40","19:30","20:00","15.75","0","15.75","0"
"D","20260817","41","20:00","20:30","15.75","0","15.75","0"
"D","20260817","42","20:30","21:00","15.75","0","15.75","0"
"D","20260817","43","21:00","21:30","15.75","0","15.75","0"
"D","20260817","44","21:30","22:00","15.75","0","15.75","0"
"D","20260817","45","22:00","22:30","15.75","0","15.75","0"
"D","20260817","46","22:30","23:00","15.72","0","15.72","0"
"D","20260817","47","23:00","23:30","11.96","0","11.96","0"
"D","20260817","48","23:30","24:00","11.64","0","11.64","0"
"D","20260818","1","00:00","00:30","9.30","0","9.30","0"
"D","20260818","2","00:30","01:00","9.18","0","9.18","0"
"D","20260818","3","01:00","01:30","9.15","0","9.15","0"
"D","20260818","4","01:30","02:00","9.07","0","9.07","0"
"D","20260818","5","02:00","02:30","9.09","0","9.09","0"
"D","20260818","6","02:30","03:00","9.07","0","9.07","0"
"D","20260818","7","03:00","03:30","9.09","0","9.09","0"
"D","20260818","8","03:30","04:00","9.04","0","9.04","0"
"D","20260818","9","04:00","04:30","9.07","0","9.07","0"
"D","20260818","10","04:30","05:00","9.02","0","9.02","0"
"D","20260818","11","05:00","05:30","9.11","0","9.11","0"
"D","20260818","12","05:30","06:00","9.16","0","9.16","0"
"D","20260818","13","06:00","06:30","9.10","0","9.10","0"
"D","20260818","14","06:30","07:00","9.22","0","9.22","0"
"D","20260818","15","07:00","07:30","10.75","0","10.75","0"
"D","20260818","16","07:30","08:00","11.35","0","11.35","0"
"D","20260818","17","08:00","08:30","10.10","0","10.10","0"
"D","20260818","18","08:30","09:00","10.42","0","10.42","0"
"D","20260818","19","09:00","09:30","15.75","0","15.75","0"
"D","20260818","20","09:30","10:00","15.75","0","15.75","0"
"D","20260818","21","10:00","10:30","13.89","0","13.89","0"
"D","20260818","22","10:30","11:00","11.02","0","11.02","0"
"D","20260818","23","11:00","11:30","10.41","0","10.41","0"
"D","20260818","24","11:30","12:00","10.61","0","10.61","0"
"D","20260818","25","12:00","12:30","10.35","0","10.35","0"
"D","20260818","26","12:30","13:00","10.37","0","10.37","0"
"D","20260818","27","13:00","13:30","10.29","0","10.29","0"
"D","20260818","28","13:30","14:00","11.66","0","11.66","0"
"D","20260818","29","14:00","14:30","10.30","0","10.30","0"
"D","20260818","30","14:30","15:00","10.41","0","10.41","0"
"D","20260818","31","15:00","15:30","10.42","0","10.42","0"
"D","20260818","32","15:30","16:00","13.59","0","13.59","0"
"D","20260818","33","16:00","16:30","15.75","0","15.75","0"
"D","20260818","34","16:30","17:00","15.75","0","15.75","0"
"D","20260818","35","17:00","17:30","15.75","0","15.75","0"
"D","20260818","36","17:30","18:00","15.75","0","15.75","0"
"D","20260818","37","18:00","18:30","15.75","0","15.75","0"
"D","20260818","38","18:30","19:00","15.75","0","15.75","0"
"D","20260818","39","19:00","19:30","15.75","0","15.75","0"
"D","20260818","40","19:30","20:00","15.75","0","15.75","0"
"D","20260818","41","20:00","20:30","15.75","0","15.75","0"
"D","20260818","42","20:30","21:00","15.75","0","15.75","0"
"D","20260818","43","21:00","21:30","15.75","0","15.75","0"
"D","20260818","44","21:30","22:00","13.64","0","13.64","0"
"D","20260818","45","22:00","22:30","12.10","0","12.10","0"
"D","20260818","46","22:30","23:00","11.94","0","11.94","0"
"D","20260818","47","23:00","23:30","9.27","0","9.27","0"
"D","20260818","48","23:30","24:00","9.14","0","9.14","0"
"D","20260819","1","00:00","00:30","10.74","0","10.74","0"
"D","20260819","2","00:30","01:00","10.41","0","10.41","0"
"D","20260819","3","01:00","01:30","8.95","0","8.95","0"
"D","20260819","4","01:30","02:00","8.90","0","8.90","0"
"D","20260819","5","02:00","02:30","8.96","0","8.96","0"
"D","20260819","6","02:30","03:00","9.02","0","9.02","0"
"D","20260819","7","03:00","03:30","9.02","0","9.02","0"
"D","20260819","8","03:30","04:00","9.02","0","9.02","0"
"D","20260819","9","04:00","04:30","9.04","0","9.04","0"
"D","20260819","10","04:30","05:00","9.07","0","9.07","0"
"D","20260819","11","05:00","05:30","9.15","0","9.15","0"
"D","20260819","12","05:30","06:00","9.13","0","9.13","0"
"D","20260819","13","06:00","06:30","9.10","0","9.10","0"
"D","20260819","14","06:30","07:00","9.25","0","9.25","0"
"D","20260819","15","07:00","07:30","11.73","0","11.73","0"
"D","20260819","16","07:30","08:00","11.84","0","11.84","0"
"D","20260819","17","08:00","08:30","11.80","0","11.80","0"
"D","20260819","18","08:30","09:00","12.62","0","12.62","0"
"D","20260819","19","09:00","09:30","12.49","0","12.49","0"
"D","20260819","20","09:30","10:00","12.76","0","12.76","0"
"D","20260819","21","10:00","10:30","12.75","0","12.75","0"
"D","20260819","22","10:30","11:00","12.71","0","12.71","0"
"D","20260819","23","11:00","11:30","12.18","0","12.18","0"
"D","20260819","24","11:30","12:00","12.21","0","12.21","0"
"D","20260819","25","12:00","12:30","12.54","0","12.54","0"
"D","20260819","26","12:30","13:00","12.71","0","12.71","0"
"D","20260819","27","13:00","13:30","13.30","0","13.30","0"
"D","20260819","28","13:30","14:00","14.17","0","14.17","0"
"D","20260819","29","14:00","14:30","15.75","0","15.75","0"
"D","20260819","30","14:30","15:00","15.75","0","15.75","0"
"D","20260819","31","15:00","15:30","15.75","0","15.75","0"
"D","20260819","32","15:30","16:00","15.75","0","15.75","0"
"D","20260819","33","16:00","16:30","15.75","0","15.75","0"
"D","20260819","34","16:30","17:00","15.75","0","15.75","0"
"D","20260819","35","17:00","17:30","14.44","0","14.44","0"
"D","20260819","36","17:30","18:00","13.38","0","13.38","0"
"D","20260819","37","18:00","18:30","14.49","0","14.49","0"
"D","20260819","38","18:30","19:00","15.75","0","15.75","0"
"D","20260819","39","19:00","19:30","15.75","0","15.75","0"
"D","20260819","40","19:30","20:00","13.79","0","13.79","0"
"D","20260819","41","20:00","20:30","14.54","0","14.54","0"
"D","20260819","42","20:30","21:00","12.88","0","12.88","0"
"D","20260819","43","21:00","21:30","12.06","0","12.06","0"
"D","20260819","44","21:30","22:00","11.99","0","11.99","0"
"D","20260819","45","22:00","22:30","10.07","0","10.07","0"
"D","20260819","46","22:30","23:00","9.77","0","9.77","0"
"D","20260819","47","23:00","23:30","9.75","0","9.75","0"
"D","20260819","48","23:30","24:00","9.42","0","9.42","0"
"D","20260820","1","00:00","00:30","10.08","0","10.08","0"
"D","20260820","2","00:30","01:00","9.75","0","9.75","0"
"D","20260820","3","01:00","01:30","8.97","0","8.97","0"
"D","20260820","4","01:30","02:00","8.90","0","8.90","0"
"D","20260820","5","02:00","02:30","8.95","0","8.95","0"
"D","20260820","6","02:30","03:00","9.04","0","9.04","0"
"D","20260820","7","03:00","03:30","9.09","0","9.09","0"
"D","20260820","8","03:30","04:00","9.04","0","9.04","0"
"D","20260820","9","04:00","04:30","9.05","0","9.05","0"
"D","20260820","10","04:30","05:00","9.12","0","9.12","0"
"D","20260820","11","05:00","05:30","9.17","0","9.17","0"
"D","20260820","12","05:30","06:00","9.13","0","9.13","0"
"D","20260820","13","06:00","06:30","9.08","0","9.08","0"
"D","20260820","14","06:30","07:00","9.13","0","9.13","0"
"D","20260820","15","07:00","07:30","10.72","0","10.72","0"
"D","20260820","16","07:30","08:00","12.17","0","12.17","0"
"D","20260820","17","08:00","08:30","14.15","0","14.15","0"
"D","20260820","18","08:30","09:00","15.75","0","15.75","0"
"D","20260820","19","09:00","09:30","14.12","0","14.12","0"
"D","20260820","20","09:30","10:00","11.91","0","11.91","0"
"D","20260820","21","10:00","10:30","10.43","0","10.43","0"
"D","20260820","22","10:30","11:00","10.52","0","10.52","0"
"D","20260820","23","11:00","11:30","12.58","0","12.58","0"
"D","20260820","24","11:30","12:00","10.41","0","10.41","0"
"D","20260820","25","12:00","12:30","10.34","0","10.34","0"
"D","20260820","26","12:30","13:00","10.28","0","10.28","0"
"D","20260820","27","13:00","13:30","10.59","0","10.59","0"
"D","20260820","28","13:30","14:00","14.01","0","14.01","0"
"D","20260820","29","14:00","14:30","11.67","0","11.67","0"
"D","20260820","30","14:30","15:00","11.71","0","11.71","0"
"D","20260820","31","15:00","15:30","14.84","0","14.84","0"
"D","20260820","32","15:30","16:00","15.26","0","15.26","0"
"D","20260820","33","16:00","16:30","15.16","0","15.16","0"
"D","20260820","34","16:30","17:00","14.64","0","14.64","0"
"D","20260820","35","17:00","17:30","15.75","0","15.75","0"
"D","20260820","36","17:30","18:00","14.97","0","14.97","0"
"D","20260820","37","18:00","18:30","15.75","0","15.75","0"
"D","20260820","38","18:30","19:00","15.75","0","15.75","0"
"D","20260820","39","19:00","19:30","15.75","0","15.75","0"
"D","20260820","40","19:30","20:00","15.75","0","15.75","0"
"D","20260820","41","20:00","20:30","15.75","0","15.75","0"
"D","20260820","42","20:30","21:00","15.75","0","15.75","0"
"D","20260820","43","21:00","21:30","15.75","0","15.75","0"
"D","20260820","44","21:30","22:00","15.08","0","15.08","0"
"D","20260820","45","22:00","22:30","15.75","0","15.75","0"
"D","20260820","46","22:30","23:00","12.71","0","12.71","0"
"D","20260820","47","23:00","23:30","12.48","0","12.48","0"
"D","20260820","48","23:30","24:00","11.08","0","11.08","0"
"D","20260821","1","00:00","00:30","9.80","0","9.80","0"
"D","20260821","2","00:30","01:00","9.50","0","9.50","0"
"D","20260821","3","01:00","01:30","9.43","0","9.43","0"
"D","20260821","4","01:30","02:00","9.34","0","9.34","0"
"D","20260821","5","02:00","02:30","9.18","0","9.18","0"
"D","20260821","6","02:30","03:00","9.24","0","9.24","0"
"D","20260821","7","03:00","03:30","9.30","0","9.30","0"
"D","20260821","8","03:30","04:00","9.29","0","9.29","0"
"D","20260821","9","04:00","04:30","9.20","0","9.20","0"
"D","20260821","10","04:30","05:00","9.25","0","9.25","0"
"D","20260821","11","05:00","05:30","9.39","0","9.39","0"
"D","20260821","12","05:30","06:00","9.38","0","9.38","0"
"D","20260821","13","06:00","06:30","9.41","0","9.41","0"
"D","20260821","14","06:30","07:00","9.41","0","9.41","0"
"D","20260821","15","07:00","07:30","10.98","0","10.98","0"
"D","20260821","16","07:30","08:00","11.87","0","11.87","0"
"D","20260821","17","08:00","08:30","13.01","0","13.01","0"
"D","20260821","18","08:30","09:00","13.29","0","13.29","0"
"D","20260821","19","09:00","09:30","15.43","0","15.43","0"
"D","20260821","20","09:30","10:00","15.75","0","15.75","0"
"D","20260821","21","10:00","10:30","15.32","0","15.32","0"
"D","20260821","22","10:30","11:00","11.29","0","11.29","0"
"D","20260821","23","11:00","11:30","15.75","0","15.75","0"
"D","20260821","24","11:30","12:00","15.75","0","15.75","0"
"D","20260821","25","12:00","12:30","15.75","0","15.75","0"
"D","20260821","26","12:30","13:00","15.41","0","15.41","0"
"D","20260821","27","13:00","13:30","14.87","0","14.87","0"
"D","20260821","28","13:30","14:00","14.57","0","14.57","0"
"D","20260821","29","14:00","14:30","15.75","0","15.75","0"
"D","20260821","30","14:30","15:00","15.75","0","15.75","0"
"D","20260821","31","15:00","15:30","15.75","0","15.75","0"
"D","20260821","32","15:30","16:00","15.75","0","15.75","0"
"D","20260821","33","16:00","16:30","15.75","0","15.75","0"
"D","20260821","34","16:30","17:00","15.75","0","15.75","0"
"D","20260821","35","17:00","17:30","15.75","0","15.75","0"
"D","20260821","36","17:30","18:00","15.75","0","15.75","0"
"D","20260821","37","18:00","18:30","15.75","0","15.75","0"
"D","20260821","38","18:30","19:00","15.75","0","15.75","0"
"D","20260821","39","19:00","19:30","15.75","0","15.75","0"
"D","20260821","40","19:30","20:00","15.75","0","15.75","0"
"D","20260821","41","20:00","20:30","15.75","0","15.75","0"
"D","20260821","42","20:30","21:00","15.08","0","15.08","0"
"D","20260821","43","21:00","21:30","12.93","0","12.93","0"
"D","20260821","44","21:30","22:00","11.59","0","11.59","0"
"D","20260821","45","22:00","22:30","15.35","0","15.35","0"
"D","20260821","46","22:30","23:00","11.44","0","11.44","0"
"D","20260821","47","23:00","23:30","11.49","0","11.49","0"
"D","20260821","48","23:30","24:00","13.17","0","13.17","0"
"D","20260822","1","00:00","00:30","13.38","0","13.38","0"
"D","20260822","2","00:30","01:00","11.73","0","11.73","0"
"D","20260822","3","01:00","01:30","9.17","0","9.17","0"
"D","20260822","4","01:30","02:00","9.11","0","9.11","0"
"D","20260822","5","02:00","02:30","9.10","0","9.10","0"
"D","20260822","6","02:30","03:00","9.21","0","9.21","0"
"D","20260822","7","03:00","03:30","9.19","0","9.19","0"
"D","20260822","8","03:30","04:00","9.16","0","9.16","0"
"D","20260822","9","04:00","04:30","9.17","0","9.17","0"
"D","20260822","10","04:30","05:00","9.21","0","9.21","0"
"D","20260822","11","05:00","05:30","9.14","0","9.14","0"
"D","20260822","12","05:30","06:00","9.11","0","9.11","0"
"D","20260822","13","06:00","06:30","9.26","0","9.26","0"
"D","20260822","14","06:30","07:00","9.14","0","9.14","0"
"D","20260822","15","07:00","07:30","9.10","0","9.10","0"
"D","20260822","16","07:30","08:00","9.53","0","9.53","0"
"D","20260822","17","08:00","08:30","10.04","0","10.04","0"
"D","20260822","18","08:30","09:00","10.64","0","10.64","0"
"D","20260822","19","09:00","09:30","10.29","0","10.29","0"
"D","20260822","20","09:30","10:00","10.85","0","10.85","0"
"D","20260822","21","10:00","10:30","10.31","0","10.31","0"
"D","20260822","22","10:30","11:00","10.68","0","10.68","0"
"D","20260822","23","11:00","11:30","11.08","0","11.08","0"
"D","20260822","24","11:30","12:00","11.07","0","11.07","0"
"D","20260822","25","12:00","12:30","11.02","0","11.02","0"
"D","20260822","26","12:30","13:00","10.25","0","10.25","0"
"D","20260822","27","13:00","13:30","10.76","0","10.76","0"
"D","20260822","28","13:30","14:00","11.73","0","11.73","0"
"D","20260822","29","14:00","14:30","10.84","0","10.84","0"
"D","20260822","30","14:30","15:00","11.01","0","11.01","0"
"D","20260822","31","15:00","15:30","11.38","0","11.38","0"
"D","20260822","32","15:30","16:00","12.81","0","12.81","0"
"D","20260822","33","16:00","16:30","13.67","0","13.67","0"
"D","20260822","34","16:30","17:00","15.33","0","15.33","0"
"D","20260822","35","17:00","17:30","15.75","0","15.75","0"
"D","20260822","36","17:30","18:00","15.44","0","15.44","0"
"D","20260822","37","18:00","18:30","15.75","0","15.75","0"
"D","20260822","38","18:30","19:00","15.75","0","15.75","0"
"D","20260822","39","19:00","19:30","15.75","0","15.75","0"
"D","20260822","40","19:30","20:00","15.75","0","15.75","0"
"D","20260822","41","20:00","20:30","15.48","0","15.48","0"
"D","20260822","42","20:30","21:00","14.61","0","14.61","0"
"D","20260822","43","21:00","21:30","15.75","0","15.75","0"
"D","20260822","44","21:30","22:00","15.75","0","15.75","0"
"D","20260822","45","22:00","22:30","10.04","0","10.04","0"
"D","20260822","46","22:30","23:00","9.92","0","9.92","0"
"D","20260822","47","23:00","23:30","9.32","0","9.32","0"
"D","20260822","48","23:30","24:00","9.32","0","9.32","0"
"D","20260823","1","00:00","00:30","9.83","0","9.83","0"
"D","20260823","2","00:30","01:00","9.75","0","9.75","0"
"D","20260823","3","01:00","01:30","9.10","0","9.10","0"
"D","20260823","4","01:30","02:00","9.10","0","9.10","0"
"D","20260823","5","02:00","02:30","9.09","0","9.09","0"
"D","20260823","6","02:30","03:00","9.09","0","9.09","0"
"D","20260823","7","03:00","03:30","9.07","0","9.07","0"
"D","20260823","8","03:30","04:00","9.05","0","9.05","0"
"D","20260823","9","04:00","04:30","9.01","0","9.01","0"
"D","20260823","10","04:30","05:00","9.01","0","9.01","0"
"D","20260823","11","05:00","05:30","9.03","0","9.03","0"
"D","20260823","12","05:30","06:00","9.06","0","9.06","0"
"D","20260823","13","06:00","06:30","9.27","0","9.27","0"
"D","20260823","14","06:30","07:00","10.14","0","10.14","0"
"D","20260823","15","07:00","07:30","11.93","0","11.93","0"
"D","20260823","16","07:30","08:00","11.98","0","11.98","0"
"D","20260823","17","08:00","08:30","12.18","0","12.18","0"
"D","20260823","18","08:30","09:00","11.45","0","11.45","0"
"D","20260823","19","09:00","09:30","12.55","0","12.55","0"
"D","20260823","20","09:30","10:00","10.76","0","10.76","0"
"D","20260823","21","10:00","10:30","8.02","0","8.02","0"
"D","20260823","22","10:30","11:00","8.02","0","8.02","0"
"D","20260823","23","11:00","11:30","8.02","0","8.02","0"
"D","20260823","24","11:30","12:00","8.02","0","8.02","0"
"D","20260823","25","12:00","12:30","8.02","0","8.02","0"
"D","20260823","26","12:30","13:00","8.16","0","8.16","0"
"D","20260823","27","13:00","13:30","8.54","0","8.54","0"
"D","20260823","28","13:30","14:00","9.05","0","9.05","0"
"D","20260823","29","14:00","14:30","9.76","0","9.76","0"
"D","20260823","30","14:30","15:00","9.88","0","9.88","0"
"D","20260823","31","15:00","15:30","10.20","0","10.20","0"
"D","20260823","32","15:30","16:00","10.61","0","10.61","0"
"D","20260823","33","16:00","16:30","10.27","0","10.27","0"
"D","20260823","34","16:30","17:00","12.70","0","12.70","0"
"D","20260823","35","17:00","17:30","15.75","0","15.75","0"
"D","20260823","36","17:30","18:00","15.75","0","15.75","0"
"D","20260823","37","18:00","18:30","15.75","0","15.75","0"
"D","20260823","38","18:30","19:00","15.75","0","15.75","0"
"D","20260823","39","19:00","19:30","15.75","0","15.75","0"
"D","20260823","40","19:30","20:00","15.75","0","15.75","0"
"D","20260823","41","20:00","20:30","15.75","0","15.75","0"
"D","20260823","42","20:30","21:00","15.75","0","15.75","0"
"D","20260823","43","21:00","21:30","15.75","0","15.75","0"
"D","20260823","44","21:30","22:00","15.75","0","15.75","0"
"D","20260823","45","22:00","22:30","15.75","0","15.75","0"
"D","20260823","46","22:30","23:00","13.87","0","13.87","0"
"D","20260823","47","23:00","23:30","12.45","0","12.45","0"
"D","20260823","48","23:30","24:00","12.10","0","12.10","0"
"D","20260824","1","00:00","00:30","9.13","0","9.13","0"
"D","20260824","2","00:30","01:00","9.19","0","9.19","0"
"D","20260824","3","01:00","01:30","9.16","0","9.16","0"
"D","20260824","4","01:30","02:00","9.13","0","9.13","0"
"D","20260824","5","02:00","02:30","9.02","0","9.02","0"
"D","20260824","6","02:30","03:00","9.16","0","9.16","0"
"D","20260824","7","03:00","03:30","9.15","0","9.15","0"
"D","20260824","8","03:30","04:00","9.17","0","9.17","0"
"D","20260824","9","04:00","04:30","9.16","0","9.16","0"
"D","20260824","10","04:30","05:00","9.19","0","9.19","0"
"D","20260824","11","05:00","05:30","9.17","0","9.17","0"
"D","20260824","12","05:30","06:00","9.21","0","9.21","0"
"D","20260824","13","06:00","06:30","9.16","0","9.16","0"
"D","20260824","14","06:30","07:00","9.27","0","9.27","0"
"D","20260824","15","07:00","07:30","9.74","0","9.74","0"
"D","20260824","16","07:30","08:00","10.44","0","10.44","0"
"D","20260824","17","08:00","08:30","12.38","0","12.38","0"
"D","20260824","18","08:30","09:00","13.34","0","13.34","0"
"D","20260824","19","09:00","09:30","12.09","0","12.09","0"
"D","20260824","20","09:30","10:00","12.07","0","12.07","0"
"D","20260824","21","10:00","10:30","10.25","0","10.25","0"
"D","20260824","22","10:30","11:00","10.45","0","10.45","0"
"D","20260824","23","11:00","11:30","11.03","0","11.03","0"
"D","20260824","24","11:30","12:00","10.95","0","10.95","0"
"D","20260824","25","12:00","12:30","10.39","0","10.39","0"
"D","20260824","26","12:30","13:00","10.46","0","10.46","0"
"D","20260824","27","13:00","13:30","10.82","0","10.82","0"
"D","20260824","28","13:30","14:00","10.77","0","10.77","0"
"E"