"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20260501","00:16:42","202604","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20260401","1","00:00","00:30","10.10","0","10.10","0"
"D","20260401","2","00:30","01:00","9.46","0","9.46","0"
"D","20260401","3","01:00","01:30","9.88","0","9.88","0"
"D","20260401","4","01:30","02:00","10.12","0","10.12","0"
"D","20260401","5","02:00","02:30","9.89","0","9.89","0"
"D","20260401","6","02:30","03:00","10.58","0","10.58","0"
"D","20260401","7","03:00","03:30","10.59","0","10.59","0"
"D","20260401","8","03:30","04:00","10.88","0","10.88","0"
"D","20260401","9","04:00","04:30","10.90","0","10.90","0"
"D","20260401","10","04:30","05:00","10.92","0","10.92","0"
"D","20260401","11","05:00","05:30","10.96","0","10.96","0"
"D","20260401","12","05:30","06:00","10.92","0","10.92","0"
"D","20260401","13","06:00","06:30","10.92","0","10.92","0"
"D","20260401","14","06:30","07:00","10.98","0","10.98","0"
"D","20260401","15","07:00","07:30","10.76","0","10.76","0"
"D","20260401","16","07:30","08:00","11.18","0","11.18","0"
"D","20260401","17","08:00","08:30","14.05","0","14.05","0"
"D","20260401","18","08:30","09:00","17.83","0","17.83","0"
"D","20260401","19","09:00","09:30","15.17","0","15.17","0"
"D","20260401","20","09:30","10:00","16.99","0","16.99","0"
"D","20260401","21","10:00","10:30","16.82","0","16.82","0"
"D","20260401","22","10:30","11:00","16.10","0","16.10","0"
"D","20260401","23","11:00","11:30","16.47","0","16.47","0"
"D","20260401","24","11:30","12:00","17.86","0","17.86","0"
"D","20260401","25","12:00","12:30","18.06","0","18.06","0"
"D","20260401","26","12:30","13:00","26.25","0","26.25","0"
"D","20260401","27","13:00","13:30","29.62","0","29.62","0"
"D","20260401","28","13:30","14:00","30.15","0","30.15","0"
"D","20260401","29","14:00","14:30","29.84","0","29.84","0"
"D","20260401","30","14:30","15:00","27.06","0","27.06","0"
"D","20260401","31","15:00","15:30","30.28","0","30.28","0"
"D","20260401","32","15:30","16:00","48.17","0","48.17","0"
"D","20260401","33","16:00","16:30","48.20","0","48.20","0"
"D","20260401","34","16:30","17:00","47.44","0","47.44","0"
"D","20260401","35","17:00","17:30","35.05","0","35.05","0"
"D","20260401","36","17:30","18:00","24.88","0","24.88","0"
"D","20260401","37","18:00","18:30","26.58","0","26.58","0"
"D","20260401","38","18:30","19:00","28.69","0","28.69","0"
"D","20260401","39","19:00","19:30","27.33","0","27.33","0"
"D","20260401","40","19:30","20:00","26.29","0","26.29","0"
"D","20260401","41","20:00","20:30","25.02","0","25.02","0"
"D","20260401","42","20:30","21:00","17.89","0","17.89","0"
"D","20260401","43","21:00","21:30","14.26","0","14.26","0"
"D","20260401","44","21:30","22:00","14.25","0","14.25","0"
"D","20260401","45","22:00","22:30","14.22","0","14.22","0"
"D","20260401","46","22:30","23:00","14.18","0","14.18","0"
"D","20260401","47","23:00","23:30","14.04","0","14.04","0"
"D","20260401","48","23:30","24:00","12.86","0","12.86","0"
"D","20260402","1","00:00","00:30","10.89","0","10.89","0"
"D","20260402","2","00:30","01:00","10.81","0","10.81","0"
"D","20260402","3","01:00","01:30","13.75","0","13.75","0"
"D","20260402","4","01:30","02:00","13.70","0","13.70","0"
"D","20260402","5","02:00","02:30","12.81","0","12.81","0"
"D","20260402","6","02:30","03:00","10.93","0","10.93","0"
"D","20260402","7","03:00","03:30","10.81","0","10.81","0"
"D","20260402","8","03:30","04:00","10.88","0","10.88","0"
"D","20260402","9","04:00","04:30","10.74","0","10.74","0"
"D","20260402","10","04:30","05:00","10.77","0","10.77","0"
"D","20260402","11","05:00","05:30","10.87","0","10.87","0"
"D","20260402","12","05:30","06:00","10.91","0","10.91","0"
"D","20260402","13","06:00","06:30","10.90","0","10.90","0"
"D","20260402","14","06:30","07:00","10.88","0","10.88","0"
"D","20260402","15","07:00","07:30","10.02","0","10.02","0"
"D","20260402","16","07:30","08:00","9.52","0","9.52","0"
"D","20260402","17","08:00","08:30","8.79","0","8.79","0"
"D","20260402","18","08:30","09:00","8.81","0","8.81","0"
"D","20260402","19","09:00","09:30","10.12","0","10.12","0"
"D","20260402","20","09:30","10:00","10.51","0","10.51","0"
"D","20260402","21","10:00","10:30","9.97","0","9.97","0"
"D","20260402","22","10:30","11:00","9.47","0","9.47","0"
"D","20260402","23","11:00","11:30","9.04","0","9.04","0"
"D","20260402","24","11:30","12:00","8.82","0","8.82","0"
"D","20260402","25","12:00","12:30","8.78","0","8.78","0"
"D","20260402","26","12:30","13:00","8.67","0","8.67","0"
"D","20260402","27","13:00","13:30","8.55","0","8.55","0"
"D","20260402","28","13:30","14:00","8.70","0","8.70","0"
"D","20260402","29","14:00","14:30","9.10","0","9.10","0"
"D","20260402","30","14:30","15:00","8.77","0","8.77","0"
"D","20260402","31","15:00","15:30","8.64","0","8.64","0"
"D","20260402","32","15:30","16:00","8.82","0","8.82","0"
"D","20260402","33","16:00","16:30","8.90","0","8.90","0"
"D","20260402","34","16:30","17:00","8.76","0","8.76","0"
"D","20260402","35","17:00","17:30","9.93","0","9.93","0"
"D","20260402","36","17:30","18:00","11.02","0","11.02","0"
"D","20260402","37","18:00","18:30","12.07","0","12.07","0"
"D","20260402","38","18:30","19:00","18.63","0","18.63","0"
"D","20260402","39","19:00","19:30","25.30","0","25.30","0"
"D","20260402","40","19:30","20:00","19.21","0","19.21","0"
"D","20260402","41","20:00","20:30","15.73","0","15.73","0"
"D","20260402","42","20:30","21:00","14.13","0","14.13","0"
"D","20260402","43","21:00","21:30","14.22","0","14.22","0"
"D","20260402","44","21:30","22:00","14.22","0","14.22","0"
"D","20260402","45","22:00","22:30","11.20","0","11.20","0"
"D","20260402","46","22:30","23:00","11.14","0","11.14","0"
"D","20260402","47","23:00","23:30","10.98","0","10.98","0"
"D","20260402","48","23:30","24:00","10.91","0","10.91","0"
"D","20260403","1","00:00","00:30","9.11","0","9.11","0"
"D","20260403","2","00:30","01:00","8.74","0","8.74","0"
"D","20260403","3","01:00","01:30","9.00","0","9.00","0"
"D","20260403","4","01:30","02:00","8.81","0","8.81","0"
"D","20260403","5","02:00","02:30","8.57","0","8.57","0"
"D","20260403","6","02:30","03:00","8.77","0","8.77","0"
"D","20260403","7","03:00","03:30","9.74","0","9.74","0"
"D","20260403","8","03:30","04:00","9.97","0","9.97","0"
"D","20260403","9","04:00","04:30","8.92","0","8.92","0"
"D","20260403","10","04:30","05:00","8.67","0","8.67","0"
"D","20260403","11","05:00","05:30","9.11","0","9.11","0"
"D","20260403","12","05:30","06:00","8.81","0","8.81","0"
"D","20260403","13","06:00","06:30","8.64","0","8.64","0"
"D","20260403","14","06:30","07:00","8.57","0","8.57","0"
"D","20260403","15","07:00","07:30","8.79","0","8.79","0"
"D","20260403","16","07:30","08:00","8.92","0","8.92","0"
"D","20260403","17","08:00","08:30","9.22","0","9.22","0"
"D","20260403","18","08:30","09:00","9.26","0","9.26","0"
"D","20260403","19","09:00","09:30","9.49","0","9.49","0"
"D","20260403","20","09:30","10:00","9.49","0","9.49","0"
"D","20260403","21","10:00","10:30","9.49","0","9.49","0"
"D","20260403","22","10:30","11:00","9.49","0","9.49","0"
"D","20260403","23","11:00","11:30","9.49","0","9.49","0"
"D","20260403","24","11:30","12:00","9.49","0","9.49","0"
"D","20260403","25","12:00","12:30","9.20","0","9.20","0"
"D","20260403","26","12:30","13:00","9.21","0","9.21","0"
"D","20260403","27","13:00","13:30","7.77","0","7.77","0"
"D","20260403","28","13:30","14:00","9.30","0","9.30","0"
"D","20260403","29","14:00","14:30","8.97","0","8.97","0"
"D","20260403","30","14:30","15:00","9.36","0","9.36","0"
"D","20260403","31","15:00","15:30","10.55","0","10.55","0"
"D","20260403","32","15:30","16:00","10.68","0","10.68","0"
"D","20260403","33","16:00","16:30","10.59","0","10.59","0"
"D","20260403","34","16:30","17:00","10.47","0","10.47","0"
"D","20260403","35","17:00","17:30","10.47","0","10.47","0"
"D","20260403","36","17:30","18:00","10.54","0","10.54","0"
"D","20260403","37","18:00","18:30","10.11","0","10.11","0"
"D","20260403","38","18:30","19:00","10.56","0","10.56","0"
"D","20260403","39","19:00","19:30","10.76","0","10.76","0"
"D","20260403","40","19:30","20:00","10.73","0","10.73","0"
"D","20260403","41","20:00","20:30","10.54","0","10.54","0"
"D","20260403","42","20:30","21:00","10.01","0","10.01","0"
"D","20260403","43","21:00","21:30","10.07","0","10.07","0"
"D","20260403","44","21:30","22:00","9.51","0","9.51","0"
"D","20260403","45","22:00","22:30","9.95","0","9.95","0"
"D","20260403","46","22:30","23:00","9.48","0","9.48","0"
"D","20260403","47","23:00","23:30","10.13","0","10.13","0"
"D","20260403","48","23:30","24:00","9.93","0","9.93","0"
"D","20260404","1","00:00","00:30","9.20","0","9.20","0"
"D","20260404","2","00:30","01:00","8.74","0","8.74","0"
"D","20260404","3","01:00","01:30","8.57","0","8.57","0"
"D","20260404","4","01:30","02:00","8.57","0","8.57","0"
"D","20260404","5","02:00","02:30","8.57","0","8.57","0"
"D","20260404","6","02:30","03:00","8.64","0","8.64","0"
"D","20260404","7","03:00","03:30","9.62","0","9.62","0"
"D","20260404","8","03:30","04:00","9.86","0","9.86","0"
"D","20260404","9","04:00","04:30","10.08","0","10.08","0"
"D","20260404","10","04:30","05:00","10.10","0","10.10","0"
"D","20260404","11","05:00","05:30","10.20","0","10.20","0"
"D","20260404","12","05:30","06:00","9.86","0","9.86","0"
"D","20260404","13","06:00","06:30","9.73","0","9.73","0"
"D","20260404","14","06:30","07:00","9.67","0","9.67","0"
"D","20260404","15","07:00","07:30","9.89","0","9.89","0"
"D","20260404","16","07:30","08:00","9.51","0","9.51","0"
"D","20260404","17","08:00","08:30","9.57","0","9.57","0"
"D","20260404","18","08:30","09:00","9.57","0","9.57","0"
"D","20260404","19","09:00","09:30","10.31","0","10.31","0"
"D","20260404","20","09:30","10:00","10.53","0","10.53","0"
"D","20260404","21","10:00","10:30","10.40","0","10.40","0"
"D","20260404","22","10:30","11:00","10.56","0","10.56","0"
"D","20260404","23","11:00","11:30","10.79","0","10.79","0"
"D","20260404","24","11:30","12:00","10.59","0","10.59","0"
"D","20260404","25","12:00","12:30","10.82","0","10.82","0"
"D","20260404","26","12:30","13:00","10.82","0","10.82","0"
"D","20260404","27","13:00","13:30","10.89","0","10.89","0"
"D","20260404","28","13:30","14:00","10.90","0","10.90","0"
"D","20260404","29","14:00","14:30","10.90","0","10.90","0"
"D","20260404","30","14:30","15:00","10.87","0","10.87","0"
"D","20260404","31","15:00","15:30","10.83","0","10.83","0"
"D","20260404","32","15:30","16:00","10.80","0","10.80","0"
"D","20260404","33","16:00","16:30","10.79","0","10.79","0"
"D","20260404","34","16:30","17:00","10.80","0","10.80","0"
"D","20260404","35","17:00","17:30","10.79","0","10.79","0"
"D","20260404","36","17:30","18:00","10.79","0","10.79","0"
"D","20260404","37","18:00","18:30","10.81","0","10.81","0"
"D","20260404","38","18:30","19:00","10.83","0","10.83","0"
"D","20260404","39","19:00","19:30","10.82","0","10.82","0"
"D","20260404","40","19:30","20:00","10.82","0","10.82","0"
"D","20260404","41","20:00","20:30","10.82","0","10.82","0"
"D","20260404","42","20:30","21:00","10.81","0","10.81","0"
"D","20260404","43","21:00","21:30","10.70","0","10.70","0"
"D","20260404","44","21:30","22:00","10.63","0","10.63","0"
"D","20260404","45","22:00","22:30","10.38","0","10.38","0"
"D","20260404","46","22:30","23:00","10.29","0","10.29","0"
"D","20260404","47","23:00","23:30","10.22","0","10.22","0"
"D","20260404","48","23:30","24:00","10.20","0","10.20","0"
"D","20260405","1","00:00","00:30","10.18","0","10.18","0"
"D","20260405","2","00:30","01:00","10.07","0","10.07","0"
"D","20260405","3","01:00","01:30","9.98","0","9.98","0"
"D","20260405","4","01:30","02:00","9.87","0","9.87","0"
"D","20260405","5","02:00","02:30","9.39","0","9.39","0"
"D","20260405","6","02:30","03:00","10.19","0","10.19","0"
"D","20260405","7","03:00","03:30","9.50","0","9.50","0"
"D","20260405","8","03:30","04:00","9.69","0","9.69","0"
"D","20260405","9","04:00","04:30","9.63","0","9.63","0"
"D","20260405","10","04:30","05:00","9.82","0","9.82","0"
"D","20260405","11","05:00","05:30","10.18","0","10.18","0"
"D","20260405","12","05:30","06:00","9.86","0","9.86","0"
"D","20260405","13","06:00","06:30","9.45","0","9.45","0"
"D","20260405","14","06:30","07:00","10.12","0","10.12","0"
"D","20260405","15","07:00","07:30","9.56","0","9.56","0"
"D","20260405","16","07:30","08:00","10.04","0","10.04","0"
"D","20260405","17","08:00","08:30","10.14","0","10.14","0"
"D","20260405","18","08:30","09:00","10.22","0","10.22","0"
"D","20260405","19","09:00","09:30","10.22","0","10.22","0"
"D","20260405","20","09:30","10:00","10.24","0","10.24","0"
"D","20260405","21","10:00","10:30","9.37","0","9.37","0"
"D","20260405","22","10:30","11:00","9.58","0","9.58","0"
"D","20260405","23","11:00","11:30","9.92","0","9.92","0"
"D","20260405","24","11:30","12:00","9.49","0","9.49","0"
"D","20260405","25","12:00","12:30","9.45","0","9.45","0"
"D","20260405","26","12:30","13:00","9.49","0","9.49","0"
"D","20260405","27","13:00","13:30","9.49","0","9.49","0"
"D","20260405","28","13:30","14:00","9.49","0","9.49","0"
"D","20260405","29","14:00","14:30","9.49","0","9.49","0"
"D","20260405","30","14:30","15:00","9.07","0","9.07","0"
"D","20260405","31","15:00","15:30","9.85","0","9.85","0"
"D","20260405","32","15:30","16:00","9.49","0","9.49","0"
"D","20260405","33","16:00","16:30","9.41","0","9.41","0"
"D","20260405","34","16:30","17:00","9.47","0","9.47","0"
"D","20260405","35","17:00","17:30","9.61","0","9.61","0"
"D","20260405","36","17:30","18:00","10.42","0","10.42","0"
"D","20260405","37","18:00","18:30","10.59","0","10.59","0"
"D","20260405","38","18:30","19:00","10.81","0","10.81","0"
"D","20260405","39","19:00","19:30","10.82","0","10.82","0"
"D","20260405","40","19:30","20:00","10.84","0","10.84","0"
"D","20260405","41","20:00","20:30","10.81","0","10.81","0"
"D","20260405","42","20:30","21:00","10.80","0","10.80","0"
"D","20260405","43","21:00","21:30","10.70","0","10.70","0"
"D","20260405","44","21:30","22:00","10.56","0","10.56","0"
"D","20260405","45","22:00","22:30","10.48","0","10.48","0"
"D","20260405","46","22:30","23:00","10.35","0","10.35","0"
"D","20260405","47","23:00","23:30","10.23","0","10.23","0"
"D","20260405","48","23:30","24:00","10.20","0","10.20","0"
"D","20260406","1","00:00","00:30","9.67","0","9.67","0"
"D","20260406","2","00:30","01:00","9.42","0","9.42","0"
"D","20260406","3","01:00","01:30","9.55","0","9.55","0"
"D","20260406","4","01:30","02:00","9.41","0","9.41","0"
"D","20260406","5","02:00","02:30","8.79","0","8.79","0"
"D","20260406","6","02:30","03:00","9.58","0","9.58","0"
"D","20260406","7","03:00","03:30","9.10","0","9.10","0"
"D","20260406","8","03:30","04:00","9.43","0","9.43","0"
"D","20260406","9","04:00","04:30","9.57","0","9.57","0"
"D","20260406","10","04:30","05:00","10.19","0","10.19","0"
"D","20260406","11","05:00","05:30","10.20","0","10.20","0"
"D","20260406","12","05:30","06:00","10.20","0","10.20","0"
"D","20260406","13","06:00","06:30","10.20","0","10.20","0"
"D","20260406","14","06:30","07:00","10.21","0","10.21","0"
"D","20260406","15","07:00","07:30","9.69","0","9.69","0"
"D","20260406","16","07:30","08:00","10.39","0","10.39","0"
"D","20260406","17","08:00","08:30","9.82","0","9.82","0"
"D","20260406","18","08:30","09:00","9.16","0","9.16","0"
"D","20260406","19","09:00","09:30","9.17","0","9.17","0"
"D","20260406","20","09:30","10:00","9.57","0","9.57","0"
"D","20260406","21","10:00","10:30","9.29","0","9.29","0"
"D","20260406","22","10:30","11:00","10.40","0","10.40","0"
"D","20260406","23","11:00","11:30","10.74","0","10.74","0"
"D","20260406","24","11:30","12:00","10.53","0","10.53","0"
"D","20260406","25","12:00","12:30","9.96","0","9.96","0"
"D","20260406","26","12:30","13:00","9.19","0","9.19","0"
"D","20260406","27","13:00","13:30","10.29","0","10.29","0"
"D","20260406","28","13:30","14:00","10.84","0","10.84","0"
"D","20260406","29","14:00","14:30","10.94","0","10.94","0"
"D","20260406","30","14:30","15:00","10.92","0","10.92","0"
"D","20260406","31","15:00","15:30","10.87","0","10.87","0"
"D","20260406","32","15:30","16:00","10.90","0","10.90","0"
"D","20260406","33","16:00","16:30","10.93","0","10.93","0"
"D","20260406","34","16:30","17:00","10.92","0","10.92","0"
"D","20260406","35","17:00","17:30","10.90","0","10.90","0"
"D","20260406","36","17:30","18:00","10.90","0","10.90","0"
"D","20260406","37","18:00","18:30","10.88","0","10.88","0"
"D","20260406","38","18:30","19:00","10.91","0","10.91","0"
"D","20260406","39","19:00","19:30","10.86","0","10.86","0"
"D","20260406","40","19:30","20:00","10.86","0","10.86","0"
"D","20260406","41","20:00","20:30","10.87","0","10.87","0"
"D","20260406","42","20:30","21:00","10.86","0","10.86","0"
"D","20260406","43","21:00","21:30","10.76","0","10.76","0"
"D","20260406","44","21:30","22:00","10.60","0","10.60","0"
"D","20260406","45","22:00","22:30","10.47","0","10.47","0"
"D","20260406","46","22:30","23:00","10.42","0","10.42","0"
"D","20260406","47","23:00","23:30","10.31","0","10.31","0"
"D","20260406","48","23:30","24:00","10.25","0","10.25","0"
"D","20260407","1","00:00","00:30","9.34","0","9.34","0"
"D","20260407","2","00:30","01:00","9.32","0","9.32","0"
"D","20260407","3","01:00","01:30","10.29","0","10.29","0"
"D","20260407","4","01:30","02:00","10.27","0","10.27","0"
"D","20260407","5","02:00","02:30","10.24","0","10.24","0"
"D","20260407","6","02:30","03:00","10.26","0","10.26","0"
"D","20260407","7","03:00","03:30","10.37","0","10.37","0"
"D","20260407","8","03:30","04:00","10.35","0","10.35","0"
"D","20260407","9","04:00","04:30","10.17","0","10.17","0"
"D","20260407","10","04:30","05:00","9.56","0","9.56","0"
"D","20260407","11","05:00","05:30","10.23","0","10.23","0"
"D","20260407","12","05:30","06:00","10.23","0","10.23","0"
"D","20260407","13","06:00","06:30","10.25","0","10.25","0"
"D","20260407","14","06:30","07:00","10.47","0","10.47","0"
"D","20260407","15","07:00","07:30","10.65","0","10.65","0"
"D","20260407","16","07:30","08:00","10.79","0","10.79","0"
"D","20260407","17","08:00","08:30","10.85","0","10.85","0"
"D","20260407","18","08:30","09:00","13.85","0","13.85","0"
"D","20260407","19","09:00","09:30","13.37","0","13.37","0"
"D","20260407","20","09:30","10:00","10.87","0","10.87","0"
"D","20260407","21","10:00","10:30","13.95","0","13.95","0"
"D","20260407","22","10:30","11:00","14.05","0","14.05","0"
"D","20260407","23","11:00","11:30","10.92","0","10.92","0"
"D","20260407","24","11:30","12:00","10.84","0","10.84","0"
"D","20260407","25","12:00","12:30","10.41","0","10.41","0"
"D","20260407","26","12:30","13:00","9.84","0","9.84","0"
"D","20260407","27","13:00","13:30","10.05","0","10.05","0"
"D","20260407","28","13:30","14:00","9.55","0","9.55","0"
"D","20260407","29","14:00","14:30","10.47","0","10.47","0"
"D","20260407","30","14:30","15:00","10.36","0","10.36","0"
"D","20260407","31","15:00","15:30","10.28","0","10.28","0"
"D","20260407","32","15:30","16:00","10.52","0","10.52","0"
"D","20260407","33","16:00","16:30","8.78","0","8.78","0"
"D","20260407","34","16:30","17:00","9.26","0","9.26","0"
"D","20260407","35","17:00","17:30","9.15","0","9.15","0"
"D","20260407","36","17:30","18:00","8.78","0","8.78","0"
"D","20260407","37","18:00","18:30","10.24","0","10.24","0"
"D","20260407","38","18:30","19:00","10.54","0","10.54","0"
"D","20260407","39","19:00","19:30","10.63","0","10.63","0"
"D","20260407","40","19:30","20:00","10.49","0","10.49","0"
"D","20260407","41","20:00","20:30","10.52","0","10.52","0"
"D","20260407","42","20:30","21:00","10.37","0","10.37","0"
"D","20260407","43","21:00","21:30","8.83","0","8.83","0"
"D","20260407","44","21:30","22:00","8.76","0","8.76","0"
"D","20260407","45","22:00","22:30","10.25","0","10.25","0"
"D","20260407","46","22:30","23:00","10.16","0","10.16","0"
"D","20260407","47","23:00","23:30","9.71","0","9.71","0"
"D","20260407","48","23:30","24:00","8.96","0","8.96","0"
"D","20260408","1","00:00","00:30","9.45","0","9.45","0"
"D","20260408","2","00:30","01:00","10.18","0","10.18","0"
"D","20260408","3","01:00","01:30","10.18","0","10.18","0"
"D","20260408","4","01:30","02:00","9.27","0","9.27","0"
"D","20260408","5","02:00","02:30","8.76","0","8.76","0"
"D","20260408","6","02:30","03:00","8.76","0","8.76","0"
"D","20260408","7","03:00","03:30","8.76","0","8.76","0"
"D","20260408","8","03:30","04:00","8.76","0","8.76","0"
"D","20260408","9","04:00","04:30","8.76","0","8.76","0"
"D","20260408","10","04:30","05:00","8.76","0","8.76","0"
"D","20260408","11","05:00","05:30","8.77","0","8.77","0"
"D","20260408","12","05:30","06:00","8.76","0","8.76","0"
"D","20260408","13","06:00","06:30","8.76","0","8.76","0"
"D","20260408","14","06:30","07:00","8.83","0","8.83","0"
"D","20260408","15","07:00","07:30","8.57","0","8.57","0"
"D","20260408","16","07:30","08:00","8.62","0","8.62","0"
"D","20260408","17","08:00","08:30","8.59","0","8.59","0"
"D","20260408","18","08:30","09:00","8.57","0","8.57","0"
"D","20260408","19","09:00","09:30","9.42","0","9.42","0"
"D","20260408","20","09:30","10:00","0.00","0","0.00","0"
"D","20260408","21","10:00","10:30","0.00","0","0.00","0"
"D","20260408","22","10:30","11:00","0.00","0","0.00","0"
"D","20260408","23","11:00","11:30","0.00","0","0.00","0"
"D","20260408","24","11:30","12:00","0.00","0","0.00","0"
"D","20260408","25","12:00","12:30","0.00","0","0.00","0"
"D","20260408","26","12:30","13:00","0.00","0","0.00","0"
"D","20260408","27","13:00","13:30","0.00","0","0.00","0"
"D","20260408","28","13:30","14:00","0.00","0","0.00","0"
"D","20260408","29","14:00","14:30","0.00","0","0.00","0"
"D","20260408","30","14:30","15:00","0.00","0","0.00","0"
"D","20260408","31","15:00","15:30","0.00","0","0.00","0"
"D","20260408","32","15:30","16:00","0.00","0","0.00","0"
"D","20260408","33","16:00","16:30","0.00","0","0.00","0"
"D","20260408","34","16:30","17:00","8.78","0","8.78","0"
"D","20260408","35","17:00","17:30","8.67","0","8.67","0"
"D","20260408","36","17:30","18:00","8.57","0","8.57","0"
"D","20260408","37","18:00","18:30","8.57","0","8.57","0"
"D","20260408","38","18:30","19:00","10.19","0","10.19","0"
"D","20260408","39","19:00","19:30","10.33","0","10.33","0"
"D","20260408","40","19:30","20:00","9.20","0","9.20","0"
"D","20260408","41","20:00","20:30","9.44","0","9.44","0"
"D","20260408","42","20:30","21:00","9.08","0","9.08","0"
"D","20260408","43","21:00","21:30","8.69","0","8.69","0"
"D","20260408","44","21:30","22:00","8.63","0","8.63","0"
"D","20260408","45","22:00","22:30","9.12","0","9.12","0"
"D","20260408","46","22:30","23:00","8.67","0","8.67","0"
"D","20260408","47","23:00","23:30","9.89","0","9.89","0"
"D","20260408","48","23:30","24:00","9.10","0","9.10","0"
"D","20260409","1","00:00","00:30","8.64","0","8.64","0"
"D","20260409","2","00:30","01:00","8.60","0","8.60","0"
"D","20260409","3","01:00","01:30","9.08","0","9.08","0"
"D","20260409","4","01:30","02:00","8.90","0","8.90","0"
"D","20260409","5","02:00","02:30","8.58","0","8.58","0"
"D","20260409","6","02:30","03:00","8.63","0","8.63","0"
"D","20260409","7","03:00","03:30","8.60","0","8.60","0"
"D","20260409","8","03:30","04:00","8.59","0","8.59","0"
"D","20260409","9","04:00","04:30","8.59","0","8.59","0"
"D","20260409","10","04:30","05:00","8.60","0","8.60","0"
"D","20260409","11","05:00","05:30","8.63","0","8.63","0"
"D","20260409","12","05:30","06:00","8.58","0","8.58","0"
"D","20260409","13","06:00","06:30","8.59","0","8.59","0"
"D","20260409","14","06:30","07:00","8.63","0","8.63","0"
"D","20260409","15","07:00","07:30","8.57","0","8.57","0"
"D","20260409","16","07:30","08:00","8.57","0","8.57","0"
"D","20260409","17","08:00","08:30","8.87","0","8.87","0"
"D","20260409","18","08:30","09:00","8.78","0","8.78","0"
"D","20260409","19","09:00","09:30","8.68","0","8.68","0"
"D","20260409","20","09:30","10:00","8.57","0","8.57","0"
"D","20260409","21","10:00","10:30","8.87","0","8.87","0"
"D","20260409","22","10:30","11:00","8.88","0","8.88","0"
"D","20260409","23","11:00","11:30","9.06","0","9.06","0"
"D","20260409","24","11:30","12:00","8.73","0","8.73","0"
"D","20260409","25","12:00","12:30","8.89","0","8.89","0"
"D","20260409","26","12:30","13:00","8.98","0","8.98","0"
"D","20260409","27","13:00","13:30","8.97","0","8.97","0"
"D","20260409","28","13:30","14:00","8.97","0","8.97","0"
"D","20260409","29","14:00","14:30","9.03","0","9.03","0"
"D","20260409","30","14:30","15:00","9.03","0","9.03","0"
"D","20260409","31","15:00","15:30","8.93","0","8.93","0"
"D","20260409","32","15:30","16:00","8.95","0","8.95","0"
"D","20260409","33","16:00","16:30","8.93","0","8.93","0"
"D","20260409","34","16:30","17:00","8.90","0","8.90","0"
"D","20260409","35","17:00","17:30","8.84","0","8.84","0"
"D","20260409","36","17:30","18:00","8.82","0","8.82","0"
"D","20260409","37","18:00","18:30","8.79","0","8.79","0"
"D","20260409","38","18:30","19:00","9.38","0","9.38","0"
"D","20260409","39","19:00","19:30","9.43","0","9.43","0"
"D","20260409","40","19:30","20:00","9.23","0","9.23","0"
"D","20260409","41","20:00","20:30","9.52","0","9.52","0"
"D","20260409","42","20:30","21:00","9.02","0","9.02","0"
"D","20260409","43","21:00","21:30","9.61","0","9.61","0"
"D","20260409","44","21:30","22:00","9.06","0","9.06","0"
"D","20260409","45","22:00","22:30","9.42","0","9.42","0"
"D","20260409","46","22:30","23:00","8.99","0","8.99","0"
"D","20260409","47","23:00","23:30","9.52","0","9.52","0"
"D","20260409","48","23:30","24:00","8.65","0","8.65","0"
"D","20260410","1","00:00","00:30","9.26","0","9.26","0"
"D","20260410","2","00:30","01:00","9.28","0","9.28","0"
"D","20260410","3","01:00","01:30","8.82","0","8.82","0"
"D","20260410","4","01:30","02:00","8.99","0","8.99","0"
"D","20260410","5","02:00","02:30","9.05","0","9.05","0"
"D","20260410","6","02:30","03:00","8.77","0","8.77","0"
"D","20260410","7","03:00","03:30","9.07","0","9.07","0"
"D","20260410","8","03:30","04:00","9.15","0","9.15","0"
"D","20260410","9","04:00","04:30","9.18","0","9.18","0"
"D","20260410","10","04:30","05:00","9.18","0","9.18","0"
"D","20260410","11","05:00","05:30","9.30","0","9.30","0"
"D","20260410","12","05:30","06:00","9.18","0","9.18","0"
"D","20260410","13","06:00","06:30","9.28","0","9.28","0"
"D","20260410","14","06:30","07:00","9.54","0","9.54","0"
"D","20260410","15","07:00","07:30","9.19","0","9.19","0"
"D","20260410","16","07:30","08:00","9.24","0","9.24","0"
"D","20260410","17","08:00","08:30","9.47","0","9.47","0"
"D","20260410","18","08:30","09:00","9.48","0","9.48","0"
"D","20260410","19","09:00","09:30","8.78","0","8.78","0"
"D","20260410","20","09:30","10:00","8.75","0","8.75","0"
"D","20260410","21","10:00","10:30","8.89","0","8.89","0"
"D","20260410","22","10:30","11:00","8.90","0","8.90","0"
"D","20260410","23","11:00","11:30","8.80","0","8.80","0"
"D","20260410","24","11:30","12:00","8.80","0","8.80","0"
"D","20260410","25","12:00","12:30","8.72","0","8.72","0"
"D","20260410","26","12:30","13:00","8.66","0","8.66","0"
"D","20260410","27","13:00","13:30","8.59","0","8.59","0"
"D","20260410","28","13:30","14:00","8.69","0","8.69","0"
"D","20260410","29","14:00","14:30","8.77","0","8.77","0"
"D","20260410","30","14:30","15:00","8.91","0","8.91","0"
"D","20260410","31","15:00","15:30","8.75","0","8.75","0"
"D","20260410","32","15:30","16:00","8.81","0","8.81","0"
"D","20260410","33","16:00","16:30","8.83","0","8.83","0"
"D","20260410","34","16:30","17:00","8.97","0","8.97","0"
"D","20260410","35","17:00","17:30","9.41","0","9.41","0"
"D","20260410","36","17:30","18:00","10.52","0","10.52","0"
"D","20260410","37","18:00","18:30","9.32","0","9.32","0"
"D","20260410","38","18:30","19:00","9.82","0","9.82","0"
"D","20260410","39","19:00","19:30","10.40","0","10.40","0"
"D","20260410","40","19:30","20:00","10.11","0","10.11","0"
"D","20260410","41","20:00","20:30","13.19","0","13.19","0"
"D","20260410","42","20:30","21:00","10.06","0","10.06","0"
"D","20260410","43","21:00","21:30","13.35","0","13.35","0"
"D","20260410","44","21:30","22:00","9.99","0","9.99","0"
"D","20260410","45","22:00","22:30","10.07","0","10.07","0"
"D","20260410","46","22:30","23:00","9.76","0","9.76","0"
"D","20260410","47","23:00","23:30","9.73","0","9.73","0"
"D","20260410","48","23:30","24:00","9.51","0","9.51","0"
"D","20260411","1","00:00","00:30","10.27","0","10.27","0"
"D","20260411","2","00:30","01:00","10.16","0","10.16","0"
"D","20260411","3","01:00","01:30","10.01","0","10.01","0"
"D","20260411","4","01:30","02:00","9.98","0","9.98","0"
"D","20260411","5","02:00","02:30","9.96","0","9.96","0"
"D","20260411","6","02:30","03:00","10.04","0","10.04","0"
"D","20260411","7","03:00","03:30","10.16","0","10.16","0"
"D","20260411","8","03:30","04:00","10.17","0","10.17","0"
"D","20260411","9","04:00","04:30","10.16","0","10.16","0"
"D","20260411","10","04:30","05:00","10.17","0","10.17","0"
"D","20260411","11","05:00","05:30","10.21","0","10.21","0"
"D","20260411","12","05:30","06:00","10.07","0","10.07","0"
"D","20260411","13","06:00","06:30","10.04","0","10.04","0"
"D","20260411","14","06:30","07:00","10.07","0","10.07","0"
"D","20260411","15","07:00","07:30","10.25","0","10.25","0"
"D","20260411","16","07:30","08:00","10.35","0","10.35","0"
"D","20260411","17","08:00","08:30","10.46","0","10.46","0"
"D","20260411","18","08:30","09:00","10.60","0","10.60","0"
"D","20260411","19","09:00","09:30","10.81","0","10.81","0"
"D","20260411","20","09:30","10:00","10.67","0","10.67","0"
"D","20260411","21","10:00","10:30","9.47","0","9.47","0"
"D","20260411","22","10:30","11:00","9.61","0","9.61","0"
"D","20260411","23","11:00","11:30","9.85","0","9.85","0"
"D","20260411","24","11:30","12:00","9.60","0","9.60","0"
"D","20260411","25","12:00","12:30","9.75","0","9.75","0"
"D","20260411","26","12:30","13:00","10.01","0","10.01","0"
"D","20260411","27","13:00","13:30","12.17","0","12.17","0"
"D","20260411","28","13:30","14:00","18.06","0","18.06","0"
"D","20260411","29","14:00","14:30","20.56","0","20.56","0"
"D","20260411","30","14:30","15:00","28.04","0","28.04","0"
"D","20260411","31","15:00","15:30","27.50","0","27.50","0"
"D","20260411","32","15:30","16:00","28.83","0","28.83","0"
"D","20260411","33","16:00","16:30","29.01","0","29.01","0"
"D","20260411","34","16:30","17:00","29.01","0","29.01","0"
"D","20260411","35","17:00","17:30","29.01","0","29.01","0"
"D","20260411","36","17:30","18:00","29.01","0","29.01","0"
"D","20260411","37","18:00","18:30","29.01","0","29.01","0"
"D","20260411","38","18:30","19:00","29.06","0","29.06","0"
"D","20260411","39","19:00","19:30","29.06","0","29.06","0"
"D","20260411","40","19:30","20:00","29.03","0","29.03","0"
"D","20260411","41","20:00","20:30","29.01","0","29.01","0"
"D","20260411","42","20:30","21:00","29.01","0","29.01","0"
"D","20260411","43","21:00","21:30","30.20","0","30.20","0"
"D","20260411","44","21:30","22:00","30.52","0","30.52","0"
"D","20260411","45","22:00","22:30","30.28","0","30.28","0"
"D","20260411","46","22:30","23:00","30.20","0","30.20","0"
"D","20260411","47","23:00","23:30","29.83","0","29.83","0"
"D","20260411","48","23:30","24:00","28.36","0","28.36","0"
"D","20260412","1","00:00","00:30","15.87","0","15.87","0"
"D","20260412","2","00:30","01:00","12.74","0","12.74","0"
"D","20260412","3","01:00","01:30","10.53","0","10.53","0"
"D","20260412","4","01:30","02:00","10.00","0","10.00","0"
"D","20260412","5","02:00","02:30","10.06","0","10.06","0"
"D","20260412","6","02:30","03:00","10.16","0","10.16","0"
"D","20260412","7","03:00","03:30","10.15","0","10.15","0"
"D","20260412","8","03:30","04:00","10.88","0","10.88","0"
"D","20260412","9","04:00","04:30","10.19","0","10.19","0"
"D","20260412","10","04:30","05:00","12.13","0","12.13","0"
"D","20260412","11","05:00","05:30","10.18","0","10.18","0"
"D","20260412","12","05:30","06:00","10.14","0","10.14","0"
"D","20260412","13","06:00","06:30","10.02","0","10.02","0"
"D","20260412","14","06:30","07:00","10.03","0","10.03","0"
"D","20260412","15","07:00","07:30","10.12","0","10.12","0"
"D","20260412","16","07:30","08:00","10.17","0","10.17","0"
"D","20260412","17","08:00","08:30","9.98","0","9.98","0"
"D","20260412","18","08:30","09:00","17.22","0","17.22","0"
"D","20260412","19","09:00","09:30","17.67","0","17.67","0"
"D","20260412","20","09:30","10:00","24.01","0","24.01","0"
"D","20260412","21","10:00","10:30","9.09","0","9.09","0"
"D","20260412","22","10:30","11:00","9.08","0","9.08","0"
"D","20260412","23","11:00","11:30","9.03","0","9.03","0"
"D","20260412","24","11:30","12:00","9.06","0","9.06","0"
"D","20260412","25","12:00","12:30","9.00","0","9.00","0"
"D","20260412","26","12:30","13:00","9.01","0","9.01","0"
"D","20260412","27","13:00","13:30","9.00","0","9.00","0"
"D","20260412","28","13:30","14:00","9.05","0","9.05","0"
"D","20260412","29","14:00","14:30","8.87","0","8.87","0"
"D","20260412","30","14:30","15:00","8.92","0","8.92","0"
"D","20260412","31","15:00","15:30","9.19","0","9.19","0"
"D","20260412","32","15:30","16:00","14.98","0","14.98","0"
"D","20260412","33","16:00","16:30","23.59","0","23.59","0"
"D","20260412","34","16:30","17:00","29.01","0","29.01","0"
"D","20260412","35","17:00","17:30","29.42","0","29.42","0"
"D","20260412","36","17:30","18:00","30.20","0","30.20","0"
"D","20260412","37","18:00","18:30","28.68","0","28.68","0"
"D","20260412","38","18:30","19:00","28.36","0","28.36","0"
"D","20260412","39","19:00","19:30","27.54","0","27.54","0"
"D","20260412","40","19:30","20:00","27.67","0","27.67","0"
"D","20260412","41","20:00","20:30","27.92","0","27.92","0"
"D","20260412","42","20:30","21:00","30.20","0","30.20","0"
"D","20260412","43","21:00","21:30","30.20","0","30.20","0"
"D","20260412","44","21:30","22:00","29.10","0","29.10","0"
"D","20260412","45","22:00","22:30","30.20","0","30.20","0"
"D","20260412","46","22:30","23:00","30.28","0","30.28","0"
"D","20260412","47","23:00","23:30","29.71","0","29.71","0"
"D","20260412","48","23:30","24:00","24.99","0","24.99","0"
"D","20260413","1","00:00","00:30","9.98","0","9.98","0"
"D","20260413","2","00:30","01:00","9.90","0","9.90","0"
"D","20260413","3","01:00","01:30","9.89","0","9.89","0"
"D","20260413","4","01:30","02:00","9.85","0","9.85","0"
"D","20260413","5","02:00","02:30","9.81","0","9.81","0"
"D","20260413","6","02:30","03:00","9.86","0","9.86","0"
"D","20260413","7","03:00","03:30","10.01","0","10.01","0"
"D","20260413","8","03:30","04:00","9.94","0","9.94","0"
"D","20260413","9","04:00","04:30","9.93","0","9.93","0"
"D","20260413","10","04:30","05:00","9.91","0","9.91","0"
"D","20260413","11","05:00","05:30","10.08","0","10.08","0"
"D","20260413","12","05:30","06:00","10.14","0","10.14","0"
"D","20260413","13","06:00","06:30","10.10","0","10.10","0"
"D","20260413","14","06:30","07:00","10.13","0","10.13","0"
"D","20260413","15","07:00","07:30","10.27","0","10.27","0"
"D","20260413","16","07:30","08:00","10.28","0","10.28","0"
"D","20260413","17","08:00","08:30","12.81","0","12.81","0"
"D","20260413","18","08:30","09:00","9.35","0","9.35","0"
"D","20260413","19","09:00","09:30","9.97","0","9.97","0"
"D","20260413","20","09:30","10:00","9.65","0","9.65","0"
"D","20260413","21","10:00","10:30","9.30","0","9.30","0"
"D","20260413","22","10:30","11:00","9.32","0","9.32","0"
"D","20260413","23","11:00","11:30","9.28","0","9.28","0"
"D","20260413","24","11:30","12:00","9.32","0","9.32","0"
"D","20260413","25","12:00","12:30","9.34","0","9.34","0"
"D","20260413","26","12:30","13:00","9.33","0","9.33","0"
"D","20260413","27","13:00","13:30","9.29","0","9.29","0"
"D","20260413","28","13:30","14:00","9.02","0","9.02","0"
"D","20260413","29","14:00","14:30","9.08","0","9.08","0"
"D","20260413","30","14:30","15:00","9.28","0","9.28","0"
"D","20260413","31","15:00","15:30","9.41","0","9.41","0"
"D","20260413","32","15:30","16:00","18.53","0","18.53","0"
"D","20260413","33","16:00","16:30","28.59","0","28.59","0"
"D","20260413","34","16:30","17:00","28.86","0","28.86","0"
"D","20260413","35","17:00","17:30","29.39","0","29.39","0"
"D","20260413","36","17:30","18:00","30.20","0","30.20","0"
"D","20260413","37","18:00","18:30","28.36","0","28.36","0"
"D","20260413","38","18:30","19:00","28.41","0","28.41","0"
"D","20260413","39","19:00","19:30","29.38","0","29.38","0"
"D","20260413","40","19:30","20:00","29.31","0","29.31","0"
"D","20260413","41","20:00","20:30","30.70","0","30.70","0"
"D","20260413","42","20:30","21:00","30.70","0","30.70","0"
"D","20260413","43","21:00","21:30","31.25","0","31.25","0"
"D","20260413","44","21:30","22:00","30.52","0","30.52","0"
"D","20260413","45","22:00","22:30","30.52","0","30.52","0"
"D","20260413","46","22:30","23:00","30.20","0","30.20","0"
"D","20260413","47","23:00","23:30","18.19","0","18.19","0"
"D","20260413","48","23:30","24:00","14.89","0","14.89","0"
"D","20260414","1","00:00","00:30","23.28","0","23.28","0"
"D","20260414","2","00:30","01:00","17.07","0","17.07","0"
"D","20260414","3","01:00","01:30","12.06","0","12.06","0"
"D","20260414","4","01:30","02:00","10.21","0","10.21","0"
"D","20260414","5","02:00","02:30","10.12","0","10.12","0"
"D","20260414","6","02:30","03:00","12.41","0","12.41","0"
"D","20260414","7","03:00","03:30","13.73","0","13.73","0"
"D","20260414","8","03:30","04:00","17.01","0","17.01","0"
"D","20260414","9","04:00","04:30","19.47","0","19.47","0"
"D","20260414","10","04:30","05:00","21.49","0","21.49","0"
"D","20260414","11","05:00","05:30","22.59","0","22.59","0"
"D","20260414","12","05:30","06:00","23.99","0","23.99","0"
"D","20260414","13","06:00","06:30","20.69","0","20.69","0"
"D","20260414","14","06:30","07:00","26.77","0","26.77","0"
"D","20260414","15","07:00","07:30","29.92","0","29.92","0"
"D","20260414","16","07:30","08:00","27.96","0","27.96","0"
"D","20260414","17","08:00","08:30","12.50","0","12.50","0"
"D","20260414","18","08:30","09:00","18.56","0","18.56","0"
"D","20260414","19","09:00","09:30","26.83","0","26.83","0"
"D","20260414","20","09:30","10:00","22.98","0","22.98","0"
"D","20260414","21","10:00","10:30","19.09","0","19.09","0"
"D","20260414","22","10:30","11:00","14.57","0","14.57","0"
"D","20260414","23","11:00","11:30","10.08","0","10.08","0"
"D","20260414","24","11:30","12:00","10.08","0","10.08","0"
"D","20260414","25","12:00","12:30","10.07","0","10.07","0"
"D","20260414","26","12:30","13:00","9.97","0","9.97","0"
"D","20260414","27","13:00","13:30","9.78","0","9.78","0"
"D","20260414","28","13:30","14:00","9.79","0","9.79","0"
"D","20260414","29","14:00","14:30","9.48","0","9.48","0"
"D","20260414","30","14:30","15:00","9.53","0","9.53","0"
"D","20260414","31","15:00","15:30","9.63","0","9.63","0"
"D","20260414","32","15:30","16:00","17.59","0","17.59","0"
"D","20260414","33","16:00","16:30","28.92","0","28.92","0"
"D","20260414","34","16:30","17:00","23.93","0","23.93","0"
"D","20260414","35","17:00","17:30","27.50","0","27.50","0"
"D","20260414","36","17:30","18:00","29.01","0","29.01","0"
"D","20260414","37","18:00","18:30","29.01","0","29.01","0"
"D","20260414","38","18:30","19:00","29.01","0","29.01","0"
"D","20260414","39","19:00","19:30","29.01","0","29.01","0"
"D","20260414","40","19:30","20:00","29.68","0","29.68","0"
"D","20260414","41","20:00","20:30","30.05","0","30.05","0"
"D","20260414","42","20:30","21:00","20.09","0","20.09","0"
"D","20260414","43","21:00","21:30","10.87","0","10.87","0"
"D","20260414","44","21:30","22:00","10.76","0","10.76","0"
"D","20260414","45","22:00","22:30","11.28","0","11.28","0"
"D","20260414","46","22:30","23:00","11.28","0","11.28","0"
"D","20260414","47","23:00","23:30","13.59","0","13.59","0"
"D","20260414","48","23:30","24:00","10.47","0","10.47","0"
"D","20260415","1","00:00","00:30","10.68","0","10.68","0"
"D","20260415","2","00:30","01:00","10.02","0","10.02","0"
"D","20260415","3","01:00","01:30","9.92","0","9.92","0"
"D","20260415","4","01:30","02:00","10.08","0","10.08","0"
"D","20260415","5","02:00","02:30","9.38","0","9.38","0"
"D","20260415","6","02:30","03:00","9.80","0","9.80","0"
"D","20260415","7","03:00","03:30","9.70","0","9.70","0"
"D","20260415","8","03:30","04:00","9.72","0","9.72","0"
"D","20260415","9","04:00","04:30","9.65","0","9.65","0"
"D","20260415","10","04:30","05:00","9.54","0","9.54","0"
"D","20260415","11","05:00","05:30","9.59","0","9.59","0"
"D","20260415","12","05:30","06:00","9.60","0","9.60","0"
"D","20260415","13","06:00","06:30","9.78","0","9.78","0"
"D","20260415","14","06:30","07:00","9.91","0","9.91","0"
"D","20260415","15","07:00","07:30","10.10","0","10.10","0"
"D","20260415","16","07:30","08:00","10.21","0","10.21","0"
"D","20260415","17","08:00","08:30","13.53","0","13.53","0"
"D","20260415","18","08:30","09:00","13.82","0","13.82","0"
"D","20260415","19","09:00","09:30","13.82","0","13.82","0"
"D","20260415","20","09:30","10:00","13.82","0","13.82","0"
"D","20260415","21","10:00","10:30","13.79","0","13.79","0"
"D","20260415","22","10:30","11:00","13.82","0","13.82","0"
"D","20260415","23","11:00","11:30","13.81","0","13.81","0"
"D","20260415","24","11:30","12:00","13.32","0","13.32","0"
"D","20260415","25","12:00","12:30","10.28","0","10.28","0"
"D","20260415","26","12:30","13:00","10.29","0","10.29","0"
"D","20260415","27","13:00","13:30","9.80","0","9.80","0"
"D","20260415","28","13:30","14:00","13.55","0","13.55","0"
"D","20260415","29","14:00","14:30","10.31","0","10.31","0"
"D","20260415","30","14:30","15:00","10.32","0","10.32","0"
"D","20260415","31","15:00","15:30","13.57","0","13.57","0"
"D","20260415","32","15:30","16:00","13.78","0","13.78","0"
"D","20260415","33","16:00","16:30","13.76","0","13.76","0"
"D","20260415","34","16:30","17:00","13.78","0","13.78","0"
"D","20260415","35","17:00","17:30","13.78","0","13.78","0"
"D","20260415","36","17:30","18:00","13.78","0","13.78","0"
"D","20260415","37","18:00","18:30","13.78","0","13.78","0"
"D","20260415","38","18:30","19:00","13.85","0","13.85","0"
"D","20260415","39","19:00","19:30","13.96","0","13.96","0"
"D","20260415","40","19:30","20:00","13.85","0","13.85","0"
"D","20260415","41","20:00","20:30","13.77","0","13.77","0"
"D","20260415","42","20:30","21:00","13.82","0","13.82","0"
"D","20260415","43","21:00","21:30","13.71","0","13.71","0"
"D","20260415","44","21:30","22:00","13.47","0","13.47","0"
"D","20260415","45","22:00","22:30","10.25","0","10.25","0"
"D","20260415","46","22:30","23:00","10.19","0","10.19","0"
"D","20260415","47","23:00","23:30","10.19","0","10.19","0"
"D","20260415","48","23:30","24:00","10.10","0","10.10","0"
"D","20260416","1","00:00","00:30","10.03","0","10.03","0"
"D","20260416","2","00:30","01:00","9.87","0","9.87","0"
"D","20260416","3","01:00","01:30","9.78","0","9.78","0"
"D","20260416","4","01:30","02:00","9.54","0","9.54","0"
"D","20260416","5","02:00","02:30","9.87","0","9.87","0"
"D","20260416","6","02:30","03:00","9.92","0","9.92","0"
"D","20260416","7","03:00","03:30","9.84","0","9.84","0"
"D","20260416","8","03:30","04:00","9.85","0","9.85","0"
"D","20260416","9","04:00","04:30","9.35","0","9.35","0"
"D","20260416","10","04:30","05:00","8.99","0","8.99","0"
"D","20260416","11","05:00","05:30","9.97","0","9.97","0"
"D","20260416","12","05:30","06:00","10.07","0","10.07","0"
"D","20260416","13","06:00","06:30","10.09","0","10.09","0"
"D","20260416","14","06:30","07:00","10.09","0","10.09","0"
"D","20260416","15","07:00","07:30","9.89","0","9.89","0"
"D","20260416","16","07:30","08:00","9.78","0","9.78","0"
"D","20260416","17","08:00","08:30","9.61","0","9.61","0"
"D","20260416","18","08:30","09:00","9.82","0","9.82","0"
"D","20260416","19","09:00","09:30","9.34","0","9.34","0"
"D","20260416","20","09:30","10:00","9.23","0","9.23","0"
"D","20260416","21","10:00","10:30","8.76","0","8.76","0"
"D","20260416","22","10:30","11:00","8.72","0","8.72","0"
"D","20260416","23","11:00","11:30","9.02","0","9.02","0"
"D","20260416","24","11:30","12:00","8.79","0","8.79","0"
"D","20260416","25","12:00","12:30","8.83","0","8.83","0"
"D","20260416","26","12:30","13:00","8.83","0","8.83","0"
"D","20260416","27","13:00","13:30","8.87","0","8.87","0"
"D","20260416","28","13:30","14:00","8.84","0","8.84","0"
"D","20260416","29","14:00","14:30","8.90","0","8.90","0"
"D","20260416","30","14:30","15:00","8.74","0","8.74","0"
"D","20260416","31","15:00","15:30","9.75","0","9.75","0"
"D","20260416","32","15:30","16:00","10.06","0","10.06","0"
"D","20260416","33","16:00","16:30","10.11","0","10.11","0"
"D","20260416","34","16:30","17:00","10.11","0","10.11","0"
"D","20260416","35","17:00","17:30","10.21","0","10.21","0"
"D","20260416","36","17:30","18:00","10.18","0","10.18","0"
"D","20260416","37","18:00","18:30","10.25","0","10.25","0"
"D","20260416","38","18:30","19:00","10.33","0","10.33","0"
"D","20260416","39","19:00","19:30","10.35","0","10.35","0"
"D","20260416","40","19:30","20:00","10.29","0","10.29","0"
"D","20260416","41","20:00","20:30","10.26","0","10.26","0"
"D","20260416","42","20:30","21:00","10.25","0","10.25","0"
"D","20260416","43","21:00","21:30","10.22","0","10.22","0"
"D","20260416","44","21:30","22:00","10.10","0","10.10","0"
"D","20260416","45","22:00","22:30","10.11","0","10.11","0"
"D","20260416","46","22:30","23:00","9.99","0","9.99","0"
"D","20260416","47","23:00","23:30","10.03","0","10.03","0"
"D","20260416","48","23:30","24:00","9.91","0","9.91","0"
"D","20260417","1","00:00","00:30","9.37","0","9.37","0"
"D","20260417","2","00:30","01:00","9.05","0","9.05","0"
"D","20260417","3","01:00","01:30","8.74","0","8.74","0"
"D","20260417","4","01:30","02:00","8.59","0","8.59","0"
"D","20260417","5","02:00","02:30","8.57","0","8.57","0"
"D","20260417","6","02:30","03:00","8.68","0","8.68","0"
"D","20260417","7","03:00","03:30","9.07","0","9.07","0"
"D","20260417","8","03:30","04:00","8.57","0","8.57","0"
"D","20260417","9","04:00","04:30","8.57","0","8.57","0"
"D","20260417","10","04:30","05:00","8.57","0","8.57","0"
"D","20260417","11","05:00","05:30","8.57","0","8.57","0"
"D","20260417","12","05:30","06:00","8.57","0","8.57","0"
"D","20260417","13","06:00","06:30","8.69","0","8.69","0"
"D","20260417","14","06:30","07:00","8.63","0","8.63","0"
"D","20260417","15","07:00","07:30","9.09","0","9.09","0"
"D","20260417","16","07:30","08:00","8.87","0","8.87","0"
"D","20260417","17","08:00","08:30","8.77","0","8.77","0"
"D","20260417","18","08:30","09:00","8.76","0","8.76","0"
"D","20260417","19","09:00","09:30","8.75","0","8.75","0"
"D","20260417","20","09:30","10:00","8.71","0","8.71","0"
"D","20260417","21","10:00","10:30","8.32","0","8.32","0"
"D","20260417","22","10:30","11:00","7.61","0","7.61","0"
"D","20260417","23","11:00","11:30","8.22","0","8.22","0"
"D","20260417","24","11:30","12:00","8.79","0","8.79","0"
"D","20260417","25","12:00","12:30","8.76","0","8.76","0"
"D","20260417","26","12:30","13:00","8.23","0","8.23","0"
"D","20260417","27","13:00","13:30","8.51","0","8.51","0"
"D","20260417","28","13:30","14:00","8.78","0","8.78","0"
"D","20260417","29","14:00","14:30","8.70","0","8.70","0"
"D","20260417","30","14:30","15:00","8.83","0","8.83","0"
"D","20260417","31","15:00","15:30","8.93","0","8.93","0"
"D","20260417","32","15:30","16:00","9.81","0","9.81","0"
"D","20260417","33","16:00","16:30","9.88","0","9.88","0"
"D","20260417","34","16:30","17:00","9.79","0","9.79","0"
"D","20260417","35","17:00","17:30","9.86","0","9.86","0"
"D","20260417","36","17:30","18:00","9.85","0","9.85","0"
"D","20260417","37","18:00","18:30","9.79","0","9.79","0"
"D","20260417","38","18:30","19:00","9.85","0","9.85","0"
"D","20260417","39","19:00","19:30","9.87","0","9.87","0"
"D","20260417","40","19:30","20:00","9.83","0","9.83","0"
"D","20260417","41","20:00","20:30","9.84","0","9.84","0"
"D","20260417","42","20:30","21:00","9.79","0","9.79","0"
"D","20260417","43","21:00","21:30","9.61","0","9.61","0"
"D","20260417","44","21:30","22:00","9.63","0","9.63","0"
"D","20260417","45","22:00","22:30","9.46","0","9.46","0"
"D","20260417","46","22:30","23:00","9.39","0","9.39","0"
"D","20260417","47","23:00","23:30","9.46","0","9.46","0"
"D","20260417","48","23:30","24:00","9.37","0","9.37","0"
"D","20260418","1","00:00","00:30","9.40","0","9.40","0"
"D","20260418","2","00:30","01:00","9.28","0","9.28","0"
"D","20260418","3","01:00","01:30","9.09","0","9.09","0"
"D","20260418","4","01:30","02:00","8.82","0","8.82","0"
"D","20260418","5","02:00","02:30","8.83","0","8.83","0"
"D","20260418","6","02:30","03:00","9.09","0","9.09","0"
"D","20260418","7","03:00","03:30","9.26","0","9.26","0"
"D","20260418","8","03:30","04:00","9.29","0","9.29","0"
"D","20260418","9","04:00","04:30","8.57","0","8.57","0"
"D","20260418","10","04:30","05:00","8.57","0","8.57","0"
"D","20260418","11","05:00","05:30","8.67","0","8.67","0"
"D","20260418","12","05:30","06:00","8.57","0","8.57","0"
"D","20260418","13","06:00","06:30","8.69","0","8.69","0"
"D","20260418","14","06:30","07:00","8.82","0","8.82","0"
"D","20260418","15","07:00","07:30","8.66","0","8.66","0"
"D","20260418","16","07:30","08:00","8.81","0","8.81","0"
"D","20260418","17","08:00","08:30","8.92","0","8.92","0"
"D","20260418","18","08:30","09:00","8.97","0","8.97","0"
"D","20260418","19","09:00","09:30","9.28","0","9.28","0"
"D","20260418","20","09:30","10:00","9.30","0","9.30","0"
"D","20260418","21","10:00","10:30","9.76","0","9.76","0"
"D","20260418","22","10:30","11:00","10.18","0","10.18","0"
"D","20260418","23","11:00","11:30","10.48","0","10.48","0"
"D","20260418","24","11:30","12:00","9.90","0","9.90","0"
"D","20260418","25","12:00","12:30","10.14","0","10.14","0"
"D","20260418","26","12:30","13:00","10.72","0","10.72","0"
"D","20260418","27","13:00","13:30","10.51","0","10.51","0"
"D","20260418","28","13:30","14:00","9.24","0","9.24","0"
"D","20260418","29","14:00","14:30","8.47","0","8.47","0"
"D","20260418","30","14:30","15:00","8.14","0","8.14","0"
"D","20260418","31","15:00","15:30","8.77","0","8.77","0"
"D","20260418","32","15:30","16:00","8.90","0","8.90","0"
"D","20260418","33","16:00","16:30","11.99","0","11.99","0"
"D","20260418","34","16:30","17:00","9.37","0","9.37","0"
"D","20260418","35","17:00","17:30","9.52","0","9.52","0"
"D","20260418","36","17:30","18:00","9.63","0","9.63","0"
"D","20260418","37","18:00","18:30","9.77","0","9.77","0"
"D","20260418","38","18:30","19:00","9.84","0","9.84","0"
"D","20260418","39","19:00","19:30","9.89","0","9.89","0"
"D","20260418","40","19:30","20:00","9.87","0","9.87","0"
"D","20260418","41","20:00","20:30","9.74","0","9.74","0"
"D","20260418","42","20:30","21:00","9.69","0","9.69","0"
"D","20260418","43","21:00","21:30","9.60","0","9.60","0"
"D","20260418","44","21:30","22:00","9.57","0","9.57","0"
"D","20260418","45","22:00","22:30","9.52","0","9.52","0"
"D","20260418","46","22:30","23:00","9.42","0","9.42","0"
"D","20260418","47","23:00","23:30","9.40","0","9.40","0"
"D","20260418","48","23:30","24:00","9.31","0","9.31","0"
"D","20260419","1","00:00","00:30","9.31","0","9.31","0"
"D","20260419","2","00:30","01:00","9.23","0","9.23","0"
"D","20260419","3","01:00","01:30","9.14","0","9.14","0"
"D","20260419","4","01:30","02:00","8.99","0","8.99","0"
"D","20260419","5","02:00","02:30","8.85","0","8.85","0"
"D","20260419","6","02:30","03:00","9.08","0","9.08","0"
"D","20260419","7","03:00","03:30","8.88","0","8.88","0"
"D","20260419","8","03:30","04:00","8.88","0","8.88","0"
"D","20260419","9","04:00","04:30","8.85","0","8.85","0"
"D","20260419","10","04:30","05:00","9.00","0","9.00","0"
"D","20260419","11","05:00","05:30","9.26","0","9.26","0"
"D","20260419","12","05:30","06:00","8.82","0","8.82","0"
"D","20260419","13","06:00","06:30","9.01","0","9.01","0"
"D","20260419","14","06:30","07:00","8.60","0","8.60","0"
"D","20260419","15","07:00","07:30","8.57","0","8.57","0"
"D","20260419","16","07:30","08:00","8.75","0","8.75","0"
"D","20260419","17","08:00","08:30","8.58","0","8.58","0"
"D","20260419","18","08:30","09:00","8.57","0","8.57","0"
"D","20260419","19","09:00","09:30","8.97","0","8.97","0"
"D","20260419","20","09:30","10:00","9.35","0","9.35","0"
"D","20260419","21","10:00","10:30","9.40","0","9.40","0"
"D","20260419","22","10:30","11:00","9.22","0","9.22","0"
"D","20260419","23","11:00","11:30","9.47","0","9.47","0"
"D","20260419","24","11:30","12:00","9.78","0","9.78","0"
"D","20260419","25","12:00","12:30","10.16","0","10.16","0"
"D","20260419","26","12:30","13:00","9.46","0","9.46","0"
"D","20260419","27","13:00","13:30","9.28","0","9.28","0"
"D","20260419","28","13:30","14:00","9.28","0","9.28","0"
"D","20260419","29","14:00","14:30","9.22","0","9.22","0"
"D","20260419","30","14:30","15:00","8.99","0","8.99","0"
"D","20260419","31","15:00","15:30","9.09","0","9.09","0"
"D","20260419","32","15:30","16:00","9.20","0","9.20","0"
"D","20260419","33","16:00","16:30","9.07","0","9.07","0"
"D","20260419","34","16:30","17:00","9.36","0","9.36","0"
"D","20260419","35","17:00","17:30","9.38","0","9.38","0"
"D","20260419","36","17:30","18:00","9.45","0","9.45","0"
"D","20260419","37","18:00","18:30","9.62","0","9.62","0"
"D","20260419","38","18:30","19:00","9.71","0","9.71","0"
"D","20260419","39","19:00","19:30","9.82","0","9.82","0"
"D","20260419","40","19:30","20:00","9.81","0","9.81","0"
"D","20260419","41","20:00","20:30","9.74","0","9.74","0"
"D","20260419","42","20:30","21:00","9.62","0","9.62","0"
"D","20260419","43","21:00","21:30","9.63","0","9.63","0"
"D","20260419","44","21:30","22:00","9.52","0","9.52","0"
"D","20260419","45","22:00","22:30","9.51","0","9.51","0"
"D","20260419","46","22:30","23:00","9.28","0","9.28","0"
"D","20260419","47","23:00","23:30","9.29","0","9.29","0"
"D","20260419","48","23:30","24:00","9.26","0","9.26","0"
"D","20260420","1","00:00","00:30","9.49","0","9.49","0"
"D","20260420","2","00:30","01:00","9.32","0","9.32","0"
"D","20260420","3","01:00","01:30","9.37","0","9.37","0"
"D","20260420","4","01:30","02:00","9.26","0","9.26","0"
"D","20260420","5","02:00","02:30","9.17","0","9.17","0"
"D","20260420","6","02:30","03:00","9.26","0","9.26","0"
"D","20260420","7","03:00","03:30","8.98","0","8.98","0"
"D","20260420","8","03:30","04:00","8.89","0","8.89","0"
"D","20260420","9","04:00","04:30","8.91","0","8.91","0"
"D","20260420","10","04:30","05:00","8.89","0","8.89","0"
"D","20260420","11","05:00","05:30","9.23","0","9.23","0"
"D","20260420","12","05:30","06:00","9.09","0","9.09","0"
"D","20260420","13","06:00","06:30","15.86","0","15.86","0"
"D","20260420","14","06:30","07:00","9.13","0","9.13","0"
"D","20260420","15","07:00","07:30","9.30","0","9.30","0"
"D","20260420","16","07:30","08:00","9.42","0","9.42","0"
"D","20260420","17","08:00","08:30","10.74","0","10.74","0"
"D","20260420","18","08:30","09:00","10.52","0","10.52","0"
"D","20260420","19","09:00","09:30","9.83","0","9.83","0"
"D","20260420","20","09:30","10:00","9.81","0","9.81","0"
"D","20260420","21","10:00","10:30","10.57","0","10.57","0"
"D","20260420","22","10:30","11:00","10.66","0","10.66","0"
"D","20260420","23","11:00","11:30","10.74","0","10.74","0"
"D","20260420","24","11:30","12:00","10.60","0","10.60","0"
"D","20260420","25","12:00","12:30","10.46","0","10.46","0"
"D","20260420","26","12:30","13:00","10.55","0","10.55","0"
"D","20260420","27","13:00","13:30","10.33","0","10.33","0"
"D","20260420","28","13:30","14:00","8.46","0","8.46","0"
"D","20260420","29","14:00","14:30","8.33","0","8.33","0"
"D","20260420","30","14:30","15:00","8.00","0","8.00","0"
"D","20260420","31","15:00","15:30","8.26","0","8.26","0"
"D","20260420","32","15:30","16:00","8.67","0","8.67","0"
"D","20260420","33","16:00","16:30","8.74","0","8.74","0"
"D","20260420","34","16:30","17:00","8.84","0","8.84","0"
"D","20260420","35","17:00","17:30","9.11","0","9.11","0"
"D","20260420","36","17:30","18:00","9.33","0","9.33","0"
"D","20260420","37","18:00","18:30","9.17","0","9.17","0"
"D","20260420","38","18:30","19:00","9.55","0","9.55","0"
"D","20260420","39","19:00","19:30","9.76","0","9.76","0"
"D","20260420","40","19:30","20:00","9.70","0","9.70","0"
"D","20260420","41","20:00","20:30","9.64","0","9.64","0"
"D","20260420","42","20:30","21:00","9.62","0","9.62","0"
"D","20260420","43","21:00","21:30","9.54","0","9.54","0"
"D","20260420","44","21:30","22:00","9.37","0","9.37","0"
"D","20260420","45","22:00","22:30","9.56","0","9.56","0"
"D","20260420","46","22:30","23:00","9.50","0","9.50","0"
"D","20260420","47","23:00","23:30","9.39","0","9.39","0"
"D","20260420","48","23:30","24:00","9.11","0","9.11","0"
"D","20260421","1","00:00","00:30","8.77","0","8.77","0"
"D","20260421","2","00:30","01:00","8.78","0","8.78","0"
"D","20260421","3","01:00","01:30","9.56","0","9.56","0"
"D","20260421","4","01:30","02:00","9.50","0","9.50","0"
"D","20260421","5","02:00","02:30","9.43","0","9.43","0"
"D","20260421","6","02:30","03:00","9.43","0","9.43","0"
"D","20260421","7","03:00","03:30","9.38","0","9.38","0"
"D","20260421","8","03:30","04:00","9.25","0","9.25","0"
"D","20260421","9","04:00","04:30","9.35","0","9.35","0"
"D","20260421","10","04:30","05:00","9.32","0","9.32","0"
"D","20260421","11","05:00","05:30","9.38","0","9.38","0"
"D","20260421","12","05:30","06:00","9.32","0","9.32","0"
"D","20260421","13","06:00","06:30","9.33","0","9.33","0"
"D","20260421","14","06:30","07:00","9.19","0","9.19","0"
"D","20260421","15","07:00","07:30","8.74","0","8.74","0"
"D","20260421","16","07:30","08:00","8.79","0","8.79","0"
"D","20260421","17","08:00","08:30","8.89","0","8.89","0"
"D","20260421","18","08:30","09:00","8.89","0","8.89","0"
"D","20260421","19","09:00","09:30","8.88","0","8.88","0"
"D","20260421","20","09:30","10:00","8.91","0","8.91","0"
"D","20260421","21","10:00","10:30","8.97","0","8.97","0"
"D","20260421","22","10:30","11:00","8.92","0","8.92","0"
"D","20260421","23","11:00","11:30","8.77","0","8.77","0"
"D","20260421","24","11:30","12:00","8.82","0","8.82","0"
"D","20260421","25","12:00","12:30","8.69","0","8.69","0"
"D","20260421","26","12:30","13:00","8.48","0","8.48","0"
"D","20260421","27","13:00","13:30","8.58","0","8.58","0"
"D","20260421","28","13:30","14:00","8.74","0","8.74","0"
"D","20260421","29","14:00","14:30","8.86","0","8.86","0"
"D","20260421","30","14:30","15:00","8.90","0","8.90","0"
"D","20260421","31","15:00","15:30","8.88","0","8.88","0"
"D","20260421","32","15:30","16:00","8.78","0","8.78","0"
"D","20260421","33","16:00","16:30","8.99","0","8.99","0"
"D","20260421","34","16:30","17:00","9.12","0","9.12","0"
"D","20260421","35","17:00","17:30","9.16","0","9.16","0"
"D","20260421","36","17:30","18:00","9.22","0","9.22","0"
"D","20260421","37","18:00","18:30","9.14","0","9.14","0"
"D","20260421","38","18:30","19:00","9.52","0","9.52","0"
"D","20260421","39","19:00","19:30","9.75","0","9.75","0"
"D","20260421","40","19:30","20:00","9.65","0","9.65","0"
"D","20260421","41","20:00","20:30","9.72","0","9.72","0"
"D","20260421","42","20:30","21:00","9.68","0","9.68","0"
"D","20260421","43","21:00","21:30","9.66","0","9.66","0"
"D","20260421","44","21:30","22:00","9.56","0","9.56","0"
"D","20260421","45","22:00","22:30","9.53","0","9.53","0"
"D","20260421","46","22:30","23:00","9.45","0","9.45","0"
"D","20260421","47","23:00","23:30","9.47","0","9.47","0"
"D","20260421","48","23:30","24:00","9.31","0","9.31","0"
"D","20260422","1","00:00","00:30","9.32","0","9.32","0"
"D","20260422","2","00:30","01:00","9.11","0","9.11","0"
"D","20260422","3","01:00","01:30","9.19","0","9.19","0"
"D","20260422","4","01:30","02:00","9.13","0","9.13","0"
"D","20260422","5","02:00","02:30","9.01","0","9.01","0"
"D","20260422","6","02:30","03:00","9.15","0","9.15","0"
"D","20260422","7","03:00","03:30","8.98","0","8.98","0"
"D","20260422","8","03:30","04:00","9.05","0","9.05","0"
"D","20260422","9","04:00","04:30","9.10","0","9.10","0"
"D","20260422","10","04:30","05:00","9.16","0","9.16","0"
"D","20260422","11","05:00","05:30","9.27","0","9.27","0"
"D","20260422","12","05:30","06:00","9.14","0","9.14","0"
"D","20260422","13","06:00","06:30","8.93","0","8.93","0"
"D","20260422","14","06:30","07:00","8.95","0","8.95","0"
"D","20260422","15","07:00","07:30","9.26","0","9.26","0"
"D","20260422","16","07:30","08:00","9.94","0","9.94","0"
"D","20260422","17","08:00","08:30","10.74","0","10.74","0"
"D","20260422","18","08:30","09:00","10.74","0","10.74","0"
"D","20260422","19","09:00","09:30","9.87","0","9.87","0"
"D","20260422","20","09:30","10:00","10.06","0","10.06","0"
"D","20260422","21","10:00","10:30","9.27","0","9.27","0"
"D","20260422","22","10:30","11:00","8.83","0","8.83","0"
"D","20260422","23","11:00","11:30","8.55","0","8.55","0"
"D","20260422","24","11:30","12:00","8.34","0","8.34","0"
"D","20260422","25","12:00","12:30","7.93","0","7.93","0"
"D","20260422","26","12:30","13:00","7.58","0","7.58","0"
"D","20260422","27","13:00","13:30","7.56","0","7.56","0"
"D","20260422","28","13:30","14:00","7.56","0","7.56","0"
"D","20260422","29","14:00","14:30","7.73","0","7.73","0"
"D","20260422","30","14:30","15:00","7.65","0","7.65","0"
"D","20260422","31","15:00","15:30","7.98","0","7.98","0"
"D","20260422","32","15:30","16:00","8.07","0","8.07","0"
"D","20260422","33","16:00","16:30","8.21","0","8.21","0"
"D","20260422","34","16:30","17:00","8.37","0","8.37","0"
"D","20260422","35","17:00","17:30","8.87","0","8.87","0"
"D","20260422","36","17:30","18:00","9.10","0","9.10","0"
"D","20260422","37","18:00","18:30","10.49","0","10.49","0"
"D","20260422","38","18:30","19:00","11.48","0","11.48","0"
"D","20260422","39","19:00","19:30","11.49","0","11.49","0"
"D","20260422","40","19:30","20:00","9.65","0","9.65","0"
"D","20260422","41","20:00","20:30","9.83","0","9.83","0"
"D","20260422","42","20:30","21:00","9.85","0","9.85","0"
"D","20260422","43","21:00","21:30","9.77","0","9.77","0"
"D","20260422","44","21:30","22:00","9.54","0","9.54","0"
"D","20260422","45","22:00","22:30","10.07","0","10.07","0"
"D","20260422","46","22:30","23:00","9.05","0","9.05","0"
"D","20260422","47","23:00","23:30","9.16","0","9.16","0"
"D","20260422","48","23:30","24:00","8.89","0","8.89","0"
"D","20260423","1","00:00","00:30","8.87","0","8.87","0"
"D","20260423","2","00:30","01:00","8.50","0","8.50","0"
"D","20260423","3","01:00","01:30","8.64","0","8.64","0"
"D","20260423","4","01:30","02:00","8.44","0","8.44","0"
"D","20260423","5","02:00","02:30","8.69","0","8.69","0"
"D","20260423","6","02:30","03:00","8.72","0","8.72","0"
"D","20260423","7","03:00","03:30","8.67","0","8.67","0"
"D","20260423","8","03:30","04:00","8.66","0","8.66","0"
"D","20260423","9","04:00","04:30","8.65","0","8.65","0"
"D","20260423","10","04:30","05:00","8.66","0","8.66","0"
"D","20260423","11","05:00","05:30","8.69","0","8.69","0"
"D","20260423","12","05:30","06:00","8.74","0","8.74","0"
"D","20260423","13","06:00","06:30","8.93","0","8.93","0"
"D","20260423","14","06:30","07:00","9.33","0","9.33","0"
"D","20260423","15","07:00","07:30","9.37","0","9.37","0"
"D","20260423","16","07:30","08:00","9.58","0","9.58","0"
"D","20260423","17","08:00","08:30","9.82","0","9.82","0"
"D","20260423","18","08:30","09:00","11.60","0","11.60","0"
"D","20260423","19","09:00","09:30","25.76","0","25.76","0"
"D","20260423","20","09:30","10:00","27.11","0","27.11","0"
"D","20260423","21","10:00","10:30","27.30","0","27.30","0"
"D","20260423","22","10:30","11:00","26.25","0","26.25","0"
"D","20260423","23","11:00","11:30","26.04","0","26.04","0"
"D","20260423","24","11:30","12:00","14.21","0","14.21","0"
"D","20260423","25","12:00","12:30","13.29","0","13.29","0"
"D","20260423","26","12:30","13:00","13.11","0","13.11","0"
"D","20260423","27","13:00","13:30","10.38","0","10.38","0"
"D","20260423","28","13:30","14:00","10.53","0","10.53","0"
"D","20260423","29","14:00","14:30","10.84","0","10.84","0"
"D","20260423","30","14:30","15:00","9.51","0","9.51","0"
"D","20260423","31","15:00","15:30","8.71","0","8.71","0"
"D","20260423","32","15:30","16:00","9.16","0","9.16","0"
"D","20260423","33","16:00","16:30","9.74","0","9.74","0"
"D","20260423","34","16:30","17:00","13.39","0","13.39","0"
"D","20260423","35","17:00","17:30","13.74","0","13.74","0"
"D","20260423","36","17:30","18:00","13.81","0","13.81","0"
"D","20260423","37","18:00","18:30","13.81","0","13.81","0"
"D","20260423","38","18:30","19:00","13.89","0","13.89","0"
"D","20260423","39","19:00","19:30","13.91","0","13.91","0"
"D","20260423","40","19:30","20:00","13.81","0","13.81","0"
"D","20260423","41","20:00","20:30","13.82","0","13.82","0"
"D","20260423","42","20:30","21:00","13.94","0","13.94","0"
"D","20260423","43","21:00","21:30","9.82","0","9.82","0"
"D","20260423","44","21:30","22:00","10.20","0","10.20","0"
"D","20260423","45","22:00","22:30","12.73","0","12.73","0"
"D","20260423","46","22:30","23:00","9.40","0","9.40","0"
"D","20260423","47","23:00","23:30","9.45","0","9.45","0"
"D","20260423","48","23:30","24:00","9.33","0","9.33","0"
"D","20260424","1","00:00","00:30","9.50","0","9.50","0"
"D","20260424","2","00:30","01:00","9.23","0","9.23","0"
"D","20260424","3","01:00","01:30","9.40","0","9.40","0"
"D","20260424","4","01:30","02:00","9.22","0","9.22","0"
"D","20260424","5","02:00","02:30","8.77","0","8.77","0"
"D","20260424","6","02:30","03:00","9.13","0","9.13","0"
"D","20260424","7","03:00","03:30","8.79","0","8.79","0"
"D","20260424","8","03:30","04:00","8.82","0","8.82","0"
"D","20260424","9","04:00","04:30","8.77","0","8.77","0"
"D","20260424","10","04:30","05:00","8.83","0","8.83","0"
"D","20260424","11","05:00","05:30","8.90","0","8.90","0"
"D","20260424","12","05:30","06:00","8.88","0","8.88","0"
"D","20260424","13","06:00","06:30","8.95","0","8.95","0"
"D","20260424","14","06:30","07:00","9.01","0","9.01","0"
"D","20260424","15","07:00","07:30","8.95","0","8.95","0"
"D","20260424","16","07:30","08:00","8.99","0","8.99","0"
"D","20260424","17","08:00","08:30","9.07","0","9.07","0"
"D","20260424","18","08:30","09:00","9.26","0","9.26","0"
"D","20260424","19","09:00","09:30","9.36","0","9.36","0"
"D","20260424","20","09:30","10:00","9.36","0","9.36","0"
"D","20260424","21","10:00","10:30","9.39","0","9.39","0"
"D","20260424","22","10:30","11:00","9.50","0","9.50","0"
"D","20260424","23","11:00","11:30","9.31","0","9.31","0"
"D","20260424","24","11:30","12:00","9.29","0","9.29","0"
"D","20260424","25","12:00","12:30","9.28","0","9.28","0"
"D","20260424","26","12:30","13:00","9.24","0","9.24","0"
"D","20260424","27","13:00","13:30","8.89","0","8.89","0"
"D","20260424","28","13:30","14:00","9.05","0","9.05","0"
"D","20260424","29","14:00","14:30","8.78","0","8.78","0"
"D","20260424","30","14:30","15:00","8.79","0","8.79","0"
"D","20260424","31","15:00","15:30","8.72","0","8.72","0"
"D","20260424","32","15:30","16:00","8.88","0","8.88","0"
"D","20260424","33","16:00","16:30","8.97","0","8.97","0"
"D","20260424","34","16:30","17:00","9.28","0","9.28","0"
"D","20260424","35","17:00","17:30","9.31","0","9.31","0"
"D","20260424","36","17:30","18:00","9.31","0","9.31","0"
"D","20260424","37","18:00","18:30","9.26","0","9.26","0"
"D","20260424","38","18:30","19:00","9.37","0","9.37","0"
"D","20260424","39","19:00","19:30","9.49","0","9.49","0"
"D","20260424","40","19:30","20:00","9.35","0","9.35","0"
"D","20260424","41","20:00","20:30","9.35","0","9.35","0"
"D","20260424","42","20:30","21:00","9.19","0","9.19","0"
"D","20260424","43","21:00","21:30","9.12","0","9.12","0"
"D","20260424","44","21:30","22:00","8.91","0","8.91","0"
"D","20260424","45","22:00","22:30","8.96","0","8.96","0"
"D","20260424","46","22:30","23:00","8.86","0","8.86","0"
"D","20260424","47","23:00","23:30","8.92","0","8.92","0"
"D","20260424","48","23:30","24:00","8.80","0","8.80","0"
"D","20260425","1","00:00","00:30","8.81","0","8.81","0"
"D","20260425","2","00:30","01:00","8.70","0","8.70","0"
"D","20260425","3","01:00","01:30","8.73","0","8.73","0"
"D","20260425","4","01:30","02:00","8.70","0","8.70","0"
"D","20260425","5","02:00","02:30","8.71","0","8.71","0"
"D","20260425","6","02:30","03:00","8.79","0","8.79","0"
"D","20260425","7","03:00","03:30","8.74","0","8.74","0"
"D","20260425","8","03:30","04:00","8.71","0","8.71","0"
"D","20260425","9","04:00","04:30","8.80","0","8.80","0"
"D","20260425","10","04:30","05:00","8.70","0","8.70","0"
"D","20260425","11","05:00","05:30","8.82","0","8.82","0"
"D","20260425","12","05:30","06:00","8.74","0","8.74","0"
"D","20260425","13","06:00","06:30","8.80","0","8.80","0"
"D","20260425","14","06:30","07:00","8.80","0","8.80","0"
"D","20260425","15","07:00","07:30","8.72","0","8.72","0"
"D","20260425","16","07:30","08:00","8.82","0","8.82","0"
"D","20260425","17","08:00","08:30","8.92","0","8.92","0"
"D","20260425","18","08:30","09:00","8.78","0","8.78","0"
"D","20260425","19","09:00","09:30","9.04","0","9.04","0"
"D","20260425","20","09:30","10:00","8.79","0","8.79","0"
"D","20260425","21","10:00","10:30","8.90","0","8.90","0"
"D","20260425","22","10:30","11:00","8.99","0","8.99","0"
"D","20260425","23","11:00","11:30","8.80","0","8.80","0"
"D","20260425","24","11:30","12:00","9.33","0","9.33","0"
"D","20260425","25","12:00","12:30","9.04","0","9.04","0"
"D","20260425","26","12:30","13:00","9.01","0","9.01","0"
"D","20260425","27","13:00","13:30","8.80","0","8.80","0"
"D","20260425","28","13:30","14:00","8.96","0","8.96","0"
"D","20260425","29","14:00","14:30","8.92","0","8.92","0"
"D","20260425","30","14:30","15:00","8.79","0","8.79","0"
"D","20260425","31","15:00","15:30","8.78","0","8.78","0"
"D","20260425","32","15:30","16:00","8.94","0","8.94","0"
"D","20260425","33","16:00","16:30","8.98","0","8.98","0"
"D","20260425","34","16:30","17:00","9.05","0","9.05","0"
"D","20260425","35","17:00","17:30","9.15","0","9.15","0"
"D","20260425","36","17:30","18:00","9.17","0","9.17","0"
"D","20260425","37","18:00","18:30","9.23","0","9.23","0"
"D","20260425","38","18:30","19:00","9.28","0","9.28","0"
"D","20260425","39","19:00","19:30","9.39","0","9.39","0"
"D","20260425","40","19:30","20:00","9.32","0","9.32","0"
"D","20260425","41","20:00","20:30","9.28","0","9.28","0"
"D","20260425","42","20:30","21:00","9.18","0","9.18","0"
"D","20260425","43","21:00","21:30","9.13","0","9.13","0"
"D","20260425","44","21:30","22:00","9.07","0","9.07","0"
"D","20260425","45","22:00","22:30","9.11","0","9.11","0"
"D","20260425","46","22:30","23:00","9.03","0","9.03","0"
"D","20260425","47","23:00","23:30","9.07","0","9.07","0"
"D","20260425","48","23:30","24:00","9.07","0","9.07","0"
"D","20260426","1","00:00","00:30","9.37","0","9.37","0"
"D","20260426","2","00:30","01:00","9.03","0","9.03","0"
"D","20260426","3","01:00","01:30","8.99","0","8.99","0"
"D","20260426","4","01:30","02:00","8.94","0","8.94","0"
"D","20260426","5","02:00","02:30","8.81","0","8.81","0"
"D","20260426","6","02:30","03:00","8.92","0","8.92","0"
"D","20260426","7","03:00","03:30","8.78","0","8.78","0"
"D","20260426","8","03:30","04:00","8.90","0","8.90","0"
"D","20260426","9","04:00","04:30","8.86","0","8.86","0"
"D","20260426","10","04:30","05:00","8.93","0","8.93","0"
"D","20260426","11","05:00","05:30","8.94","0","8.94","0"
"D","20260426","12","05:30","06:00","8.94","0","8.94","0"
"D","20260426","13","06:00","06:30","8.93","0","8.93","0"
"D","20260426","14","06:30","07:00","8.99","0","8.99","0"
"D","20260426","15","07:00","07:30","8.95","0","8.95","0"
"D","20260426","16","07:30","08:00","9.11","0","9.11","0"
"D","20260426","17","08:00","08:30","9.07","0","9.07","0"
"D","20260426","18","08:30","09:00","9.25","0","9.25","0"
"D","20260426","19","09:00","09:30","9.20","0","9.20","0"
"D","20260426","20","09:30","10:00","9.33","0","9.33","0"
"D","20260426","21","10:00","10:30","9.37","0","9.37","0"
"D","20260426","22","10:30","11:00","9.42","0","9.42","0"
"D","20260426","23","11:00","11:30","9.12","0","9.12","0"
"D","20260426","24","11:30","12:00","9.07","0","9.07","0"
"D","20260426","25","12:00","12:30","9.13","0","9.13","0"
"D","20260426","26","12:30","13:00","0.00","0","0.00","0"
"D","20260426","27","13:00","13:30","9.07","0","9.07","0"
"D","20260426","28","13:30","14:00","8.82","0","8.82","0"
"D","20260426","29","14:00","14:30","0.00","0","0.00","0"
"D","20260426","30","14:30","15:00","0.00","0","0.00","0"
"D","20260426","31","15:00","15:30","0.00","0","0.00","0"
"D","20260426","32","15:30","16:00","0.00","0","0.00","0"
"D","20260426","33","16:00","16:30","0.00","0","0.00","0"
"D","20260426","34","16:30","17:00","0.00","0","0.00","0"
"D","20260426","35","17:00","17:30","8.91","0","8.91","0"
"D","20260426","36","17:30","18:00","8.81","0","8.81","0"
"D","20260426","37","18:00","18:30","8.76","0","8.76","0"
"D","20260426","38","18:30","19:00","8.70","0","8.70","0"
"D","20260426","39","19:00","19:30","8.87","0","8.87","0"
"D","20260426","40","19:30","20:00","8.94","0","8.94","0"
"D","20260426","41","20:00","20:30","9.00","0","9.00","0"
"D","20260426","42","20:30","21:00","8.86","0","8.86","0"
"D","20260426","43","21:00","21:30","8.83","0","8.83","0"
"D","20260426","44","21:30","22:00","8.76","0","8.76","0"
"D","20260426","45","22:00","22:30","8.85","0","8.85","0"
"D","20260426","46","22:30","23:00","8.83","0","8.83","0"
"D","20260426","47","23:00","23:30","8.75","0","8.75","0"
"D","20260426","48","23:30","24:00","8.91","0","8.91","0"
"D","20260427","1","00:00","00:30","8.85","0","8.85","0"
"D","20260427","2","00:30","01:00","9.10","0","9.10","0"
"D","20260427","3","01:00","01:30","9.19","0","9.19","0"
"D","20260427","4","01:30","02:00","9.20","0","9.20","0"
"D","20260427","5","02:00","02:30","9.59","0","9.59","0"
"D","20260427","6","02:30","03:00","9.26","0","9.26","0"
"D","20260427","7","03:00","03:30","9.61","0","9.61","0"
"D","20260427","8","03:30","04:00","9.49","0","9.49","0"
"D","20260427","9","04:00","04:30","9.59","0","9.59","0"
"D","20260427","10","04:30","05:00","9.21","0","9.21","0"
"D","20260427","11","05:00","05:30","9.14","0","9.14","0"
"D","20260427","12","05:30","06:00","9.24","0","9.24","0"
"D","20260427","13","06:00","06:30","9.54","0","9.54","0"
"D","20260427","14","06:30","07:00","9.52","0","9.52","0"
"D","20260427","15","07:00","07:30","10.54","0","10.54","0"
"D","20260427","16","07:30","08:00","10.69","0","10.69","0"
"D","20260427","17","08:00","08:30","9.62","0","9.62","0"
"D","20260427","18","08:30","09:00","9.55","0","9.55","0"
"D","20260427","19","09:00","09:30","7.20","0","7.20","0"
"D","20260427","20","09:30","10:00","7.20","0","7.20","0"
"D","20260427","21","10:00","10:30","7.20","0","7.20","0"
"D","20260427","22","10:30","11:00","7.20","0","7.20","0"
"D","20260427","23","11:00","11:30","0.00","0","0.00","0"
"D","20260427","24","11:30","12:00","0.00","0","0.00","0"
"D","20260427","25","12:00","12:30","0.00","0","0.00","0"
"D","20260427","26","12:30","13:00","0.00","0","0.00","0"
"D","20260427","27","13:00","13:30","0.00","0","0.00","0"
"D","20260427","28","13:30","14:00","0.00","0","0.00","0"
"D","20260427","29","14:00","14:30","0.00","0","0.00","0"
"D","20260427","30","14:30","15:00","0.00","0","0.00","0"
"D","20260427","31","15:00","15:30","0.00","0","0.00","0"
"D","20260427","32","15:30","16:00","7.56","0","7.56","0"
"D","20260427","33","16:00","16:30","8.98","0","8.98","0"
"D","20260427","34","16:30","17:00","9.09","0","9.09","0"
"D","20260427","35","17:00","17:30","9.11","0","9.11","0"
"D","20260427","36","17:30","18:00","9.21","0","9.21","0"
"D","20260427","37","18:00","18:30","9.20","0","9.20","0"
"D","20260427","38","18:30","19:00","9.13","0","9.13","0"
"D","20260427","39","19:00","19:30","8.85","0","8.85","0"
"D","20260427","40","19:30","20:00","8.84","0","8.84","0"
"D","20260427","41","20:00","20:30","8.89","0","8.89","0"
"D","20260427","42","20:30","21:00","8.86","0","8.86","0"
"D","20260427","43","21:00","21:30","8.89","0","8.89","0"
"D","20260427","44","21:30","22:00","8.98","0","8.98","0"
"D","20260427","45","22:00","22:30","8.71","0","8.71","0"
"D","20260427","46","22:30","23:00","9.25","0","9.25","0"
"D","20260427","47","23:00","23:30","9.24","0","9.24","0"
"D","20260427","48","23:30","24:00","9.96","0","9.96","0"
"D","20260428","1","00:00","00:30","10.74","0","10.74","0"
"D","20260428","2","00:30","01:00","10.74","0","10.74","0"
"D","20260428","3","01:00","01:30","8.97","0","8.97","0"
"D","20260428","4","01:30","02:00","8.96","0","8.96","0"
"D","20260428","5","02:00","02:30","9.72","0","9.72","0"
"D","20260428","6","02:30","03:00","9.41","0","9.41","0"
"D","20260428","7","03:00","03:30","9.40","0","9.40","0"
"D","20260428","8","03:30","04:00","9.35","0","9.35","0"
"D","20260428","9","04:00","04:30","9.32","0","9.32","0"
"D","20260428","10","04:30","05:00","9.13","0","9.13","0"
"D","20260428","11","05:00","05:30","8.89","0","8.89","0"
"D","20260428","12","05:30","06:00","9.15","0","9.15","0"
"D","20260428","13","06:00","06:30","9.42","0","9.42","0"
"D","20260428","14","06:30","07:00","9.53","0","9.53","0"
"D","20260428","15","07:00","07:30","10.53","0","10.53","0"
"D","20260428","16","07:30","08:00","10.74","0","10.74","0"
"D","20260428","17","08:00","08:30","9.65","0","9.65","0"
"D","20260428","18","08:30","09:00","9.91","0","9.91","0"
"D","20260428","19","09:00","09:30","9.58","0","9.58","0"
"D","20260428","20","09:30","10:00","7.20","0","7.20","0"
"D","20260428","21","10:00","10:30","7.20","0","7.20","0"
"D","20260428","22","10:30","11:00","7.20","0","7.20","0"
"D","20260428","23","11:00","11:30","7.20","0","7.20","0"
"D","20260428","24","11:30","12:00","7.20","0","7.20","0"
"D","20260428","25","12:00","12:30","0.00","0","0.00","0"
"D","20260428","26","12:30","13:00","0.00","0","0.00","0"
"D","20260428","27","13:00","13:30","0.00","0","0.00","0"
"D","20260428","28","13:30","14:00","7.20","0","7.20","0"
"D","20260428","29","14:00","14:30","7.80","0","7.80","0"
"D","20260428","30","14:30","15:00","7.58","0","7.58","0"
"D","20260428","31","15:00","15:30","8.38","0","8.38","0"
"D","20260428","32","15:30","16:00","8.51","0","8.51","0"
"D","20260428","33","16:00","16:30","9.73","0","9.73","0"
"D","20260428","34","16:30","17:00","9.38","0","9.38","0"
"D","20260428","35","17:00","17:30","8.88","0","8.88","0"
"D","20260428","36","17:30","18:00","8.88","0","8.88","0"
"D","20260428","37","18:00","18:30","8.86","0","8.86","0"
"D","20260428","38","18:30","19:00","8.71","0","8.71","0"
"D","20260428","39","19:00","19:30","8.92","0","8.92","0"
"D","20260428","40","19:30","20:00","8.93","0","8.93","0"
"D","20260428","41","20:00","20:30","9.02","0","9.02","0"
"D","20260428","42","20:30","21:00","8.82","0","8.82","0"
"D","20260428","43","21:00","21:30","8.79","0","8.79","0"
"D","20260428","44","21:30","22:00","8.96","0","8.96","0"
"D","20260428","45","22:00","22:30","8.73","0","8.73","0"
"D","20260428","46","22:30","23:00","8.97","0","8.97","0"
"D","20260428","47","23:00","23:30","8.86","0","8.86","0"
"D","20260428","48","23:30","24:00","9.05","0","9.05","0"
"D","20260429","1","00:00","00:30","8.82","0","8.82","0"
"D","20260429","2","00:30","01:00","9.08","0","9.08","0"
"D","20260429","3","01:00","01:30","8.99","0","8.99","0"
"D","20260429","4","01:30","02:00","9.11","0","9.11","0"
"D","20260429","5","02:00","02:30","9.34","0","9.34","0"
"D","20260429","6","02:30","03:00","9.09","0","9.09","0"
"D","20260429","7","03:00","03:30","9.37","0","9.37","0"
"D","20260429","8","03:30","04:00","9.25","0","9.25","0"
"D","20260429","9","04:00","04:30","9.17","0","9.17","0"
"D","20260429","10","04:30","05:00","9.10","0","9.10","0"
"D","20260429","11","05:00","05:30","8.79","0","8.79","0"
"D","20260429","12","05:30","06:00","8.99","0","8.99","0"
"D","20260429","13","06:00","06:30","9.00","0","9.00","0"
"D","20260429","14","06:30","07:00","9.10","0","9.10","0"
"D","20260429","15","07:00","07:30","9.32","0","9.32","0"
"D","20260429","16","07:30","08:00","10.03","0","10.03","0"
"D","20260429","17","08:00","08:30","9.91","0","9.91","0"
"D","20260429","18","08:30","09:00","10.20","0","10.20","0"
"D","20260429","19","09:00","09:30","9.94","0","9.94","0"
"D","20260429","20","09:30","10:00","10.12","0","10.12","0"
"D","20260429","21","10:00","10:30","10.66","0","10.66","0"
"D","20260429","22","10:30","11:00","10.74","0","10.74","0"
"D","20260429","23","11:00","11:30","10.12","0","10.12","0"
"D","20260429","24","11:30","12:00","8.49","0","8.49","0"
"D","20260429","25","12:00","12:30","7.66","0","7.66","0"
"D","20260429","26","12:30","13:00","7.56","0","7.56","0"
"D","20260429","27","13:00","13:30","7.64","0","7.64","0"
"D","20260429","28","13:30","14:00","7.56","0","7.56","0"
"D","20260429","29","14:00","14:30","7.71","0","7.71","0"
"D","20260429","30","14:30","15:00","8.09","0","8.09","0"
"D","20260429","31","15:00","15:30","10.22","0","10.22","0"
"D","20260429","32","15:30","16:00","10.33","0","10.33","0"
"D","20260429","33","16:00","16:30","10.19","0","10.19","0"
"D","20260429","34","16:30","17:00","9.84","0","9.84","0"
"D","20260429","35","17:00","17:30","9.33","0","9.33","0"
"D","20260429","36","17:30","18:00","8.78","0","8.78","0"
"D","20260429","37","18:00","18:30","8.94","0","8.94","0"
"D","20260429","38","18:30","19:00","9.29","0","9.29","0"
"D","20260429","39","19:00","19:30","9.47","0","9.47","0"
"D","20260429","40","19:30","20:00","9.44","0","9.44","0"
"D","20260429","41","20:00","20:30","9.23","0","9.23","0"
"D","20260429","42","20:30","21:00","9.16","0","9.16","0"
"D","20260429","43","21:00","21:30","9.05","0","9.05","0"
"D","20260429","44","21:30","22:00","8.93","0","8.93","0"
"D","20260429","45","22:00","22:30","8.87","0","8.87","0"
"D","20260429","46","22:30","23:00","8.75","0","8.75","0"
"D","20260429","47","23:00","23:30","8.73","0","8.73","0"
"D","20260429","48","23:30","24:00","8.73","0","8.73","0"
"D","20260430","1","00:00","00:30","8.67","0","8.67","0"
"D","20260430","2","00:30","01:00","8.68","0","8.68","0"
"D","20260430","3","01:00","01:30","8.68","0","8.68","0"
"D","20260430","4","01:30","02:00","8.68","0","8.68","0"
"D","20260430","5","02:00","02:30","8.73","0","8.73","0"
"D","20260430","6","02:30","03:00","8.68","0","8.68","0"
"D","20260430","7","03:00","03:30","8.67","0","8.67","0"
"D","20260430","8","03:30","04:00","8.67","0","8.67","0"
"D","20260430","9","04:00","04:30","8.69","0","8.69","0"
"D","20260430","10","04:30","05:00","8.75","0","8.75","0"
"D","20260430","11","05:00","05:30","8.77","0","8.77","0"
"D","20260430","12","05:30","06:00","8.76","0","8.76","0"
"D","20260430","13","06:00","06:30","8.78","0","8.78","0"
"D","20260430","14","06:30","07:00","9.02","0","9.02","0"
"D","20260430","15","07:00","07:30","9.11","0","9.11","0"
"D","20260430","16","07:30","08:00","9.10","0","9.10","0"
"D","20260430","17","08:00","08:30","9.01","0","9.01","0"
"D","20260430","18","08:30","09:00","9.47","0","9.47","0"
"D","20260430","19","09:00","09:30","13.59","0","13.59","0"
"D","20260430","20","09:30","10:00","12.69","0","12.69","0"
"D","20260430","21","10:00","10:30","8.94","0","8.94","0"
"D","20260430","22","10:30","11:00","12.74","0","12.74","0"
"D","20260430","23","11:00","11:30","19.44","0","19.44","0"
"D","20260430","24","11:30","12:00","28.23","0","28.23","0"
"D","20260430","25","12:00","12:30","24.09","0","24.09","0"
"D","20260430","26","12:30","13:00","11.83","0","11.83","0"
"D","20260430","27","13:00","13:30","8.29","0","8.29","0"
"D","20260430","28","13:30","14:00","10.44","0","10.44","0"
"D","20260430","29","14:00","14:30","13.09","0","13.09","0"
"D","20260430","30","14:30","15:00","13.74","0","13.74","0"
"D","20260430","31","15:00","15:30","13.78","0","13.78","0"
"D","20260430","32","15:30","16:00","13.12","0","13.12","0"
"D","20260430","33","16:00","16:30","13.36","0","13.36","0"
"D","20260430","34","16:30","17:00","13.31","0","13.31","0"
"D","20260430","35","17:00","17:30","13.23","0","13.23","0"
"D","20260430","36","17:30","18:00","13.03","0","13.03","0"
"D","20260430","37","18:00","18:30","13.23","0","13.23","0"
"D","20260430","38","18:30","19:00","13.52","0","13.52","0"
"D","20260430","39","19:00","19:30","13.68","0","13.68","0"
"D","20260430","40","19:30","20:00","13.25","0","13.25","0"
"D","20260430","41","20:00","20:30","13.11","0","13.11","0"
"D","20260430","42","20:30","21:00","13.14","0","13.14","0"
"D","20260430","43","21:00","21:30","12.39","0","12.39","0"
"D","20260430","44","21:30","22:00","9.21","0","9.21","0"
"D","20260430","45","22:00","22:30","9.08","0","9.08","0"
"D","20260430","46","22:30","23:00","8.88","0","8.88","0"
"D","20260430","47","23:00","23:30","9.00","0","9.00","0"
"D","20260430","48","23:30","24:00","8.86","0","8.86","0"
"E"