"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20260301","00:16:30","202602","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20260201","1","00:00","00:30","8.20","0","8.20","0"
"D","20260201","2","00:30","01:00","8.53","0","8.53","0"
"D","20260201","3","01:00","01:30","8.30","0","8.30","0"
"D","20260201","4","01:30","02:00","8.42","0","8.42","0"
"D","20260201","5","02:00","02:30","8.69","0","8.69","0"
"D","20260201","6","02:30","03:00","8.43","0","8.43","0"
"D","20260201","7","03:00","03:30","8.61","0","8.61","0"
"D","20260201","8","03:30","04:00","8.54","0","8.54","0"
"D","20260201","9","04:00","04:30","8.48","0","8.48","0"
"D","20260201","10","04:30","05:00","8.56","0","8.56","0"
"D","20260201","11","05:00","05:30","8.31","0","8.31","0"
"D","20260201","12","05:30","06:00","8.75","0","8.75","0"
"D","20260201","13","06:00","06:30","8.55","0","8.55","0"
"D","20260201","14","06:30","07:00","8.63","0","8.63","0"
"D","20260201","15","07:00","07:30","8.67","0","8.67","0"
"D","20260201","16","07:30","08:00","8.58","0","8.58","0"
"D","20260201","17","08:00","08:30","8.49","0","8.49","0"
"D","20260201","18","08:30","09:00","8.55","0","8.55","0"
"D","20260201","19","09:00","09:30","8.45","0","8.45","0"
"D","20260201","20","09:30","10:00","8.78","0","8.78","0"
"D","20260201","21","10:00","10:30","8.21","0","8.21","0"
"D","20260201","22","10:30","11:00","8.53","0","8.53","0"
"D","20260201","23","11:00","11:30","10.12","0","10.12","0"
"D","20260201","24","11:30","12:00","10.87","0","10.87","0"
"D","20260201","25","12:00","12:30","10.24","0","10.24","0"
"D","20260201","26","12:30","13:00","8.71","0","8.71","0"
"D","20260201","27","13:00","13:30","8.46","0","8.46","0"
"D","20260201","28","13:30","14:00","8.14","0","8.14","0"
"D","20260201","29","14:00","14:30","8.46","0","8.46","0"
"D","20260201","30","14:30","15:00","8.48","0","8.48","0"
"D","20260201","31","15:00","15:30","9.51","0","9.51","0"
"D","20260201","32","15:30","16:00","8.18","0","8.18","0"
"D","20260201","33","16:00","16:30","9.88","0","9.88","0"
"D","20260201","34","16:30","17:00","8.99","0","8.99","0"
"D","20260201","35","17:00","17:30","9.64","0","9.64","0"
"D","20260201","36","17:30","18:00","8.60","0","8.60","0"
"D","20260201","37","18:00","18:30","8.65","0","8.65","0"
"D","20260201","38","18:30","19:00","9.84","0","9.84","0"
"D","20260201","39","19:00","19:30","8.61","0","8.61","0"
"D","20260201","40","19:30","20:00","8.62","0","8.62","0"
"D","20260201","41","20:00","20:30","8.63","0","8.63","0"
"D","20260201","42","20:30","21:00","8.63","0","8.63","0"
"D","20260201","43","21:00","21:30","8.59","0","8.59","0"
"D","20260201","44","21:30","22:00","8.63","0","8.63","0"
"D","20260201","45","22:00","22:30","8.36","0","8.36","0"
"D","20260201","46","22:30","23:00","8.57","0","8.57","0"
"D","20260201","47","23:00","23:30","8.44","0","8.44","0"
"D","20260201","48","23:30","24:00","8.83","0","8.83","0"
"D","20260202","1","00:00","00:30","8.16","0","8.16","0"
"D","20260202","2","00:30","01:00","8.20","0","8.20","0"
"D","20260202","3","01:00","01:30","8.12","0","8.12","0"
"D","20260202","4","01:30","02:00","8.12","0","8.12","0"
"D","20260202","5","02:00","02:30","8.20","0","8.20","0"
"D","20260202","6","02:30","03:00","8.23","0","8.23","0"
"D","20260202","7","03:00","03:30","8.25","0","8.25","0"
"D","20260202","8","03:30","04:00","8.21","0","8.21","0"
"D","20260202","9","04:00","04:30","8.24","0","8.24","0"
"D","20260202","10","04:30","05:00","8.31","0","8.31","0"
"D","20260202","11","05:00","05:30","8.14","0","8.14","0"
"D","20260202","12","05:30","06:00","8.19","0","8.19","0"
"D","20260202","13","06:00","06:30","8.27","0","8.27","0"
"D","20260202","14","06:30","07:00","8.34","0","8.34","0"
"D","20260202","15","07:00","07:30","8.27","0","8.27","0"
"D","20260202","16","07:30","08:00","8.47","0","8.47","0"
"D","20260202","17","08:00","08:30","8.17","0","8.17","0"
"D","20260202","18","08:30","09:00","8.27","0","8.27","0"
"D","20260202","19","09:00","09:30","8.20","0","8.20","0"
"D","20260202","20","09:30","10:00","8.15","0","8.15","0"
"D","20260202","21","10:00","10:30","8.98","0","8.98","0"
"D","20260202","22","10:30","11:00","8.41","0","8.41","0"
"D","20260202","23","11:00","11:30","10.07","0","10.07","0"
"D","20260202","24","11:30","12:00","10.83","0","10.83","0"
"D","20260202","25","12:00","12:30","9.42","0","9.42","0"
"D","20260202","26","12:30","13:00","9.00","0","9.00","0"
"D","20260202","27","13:00","13:30","11.00","0","11.00","0"
"D","20260202","28","13:30","14:00","11.11","0","11.11","0"
"D","20260202","29","14:00","14:30","11.02","0","11.02","0"
"D","20260202","30","14:30","15:00","10.92","0","10.92","0"
"D","20260202","31","15:00","15:30","9.46","0","9.46","0"
"D","20260202","32","15:30","16:00","9.31","0","9.31","0"
"D","20260202","33","16:00","16:30","8.33","0","8.33","0"
"D","20260202","34","16:30","17:00","8.32","0","8.32","0"
"D","20260202","35","17:00","17:30","8.21","0","8.21","0"
"D","20260202","36","17:30","18:00","8.44","0","8.44","0"
"D","20260202","37","18:00","18:30","8.39","0","8.39","0"
"D","20260202","38","18:30","19:00","8.67","0","8.67","0"
"D","20260202","39","19:00","19:30","8.69","0","8.69","0"
"D","20260202","40","19:30","20:00","8.44","0","8.44","0"
"D","20260202","41","20:00","20:30","8.37","0","8.37","0"
"D","20260202","42","20:30","21:00","8.38","0","8.38","0"
"D","20260202","43","21:00","21:30","8.29","0","8.29","0"
"D","20260202","44","21:30","22:00","8.50","0","8.50","0"
"D","20260202","45","22:00","22:30","8.27","0","8.27","0"
"D","20260202","46","22:30","23:00","8.43","0","8.43","0"
"D","20260202","47","23:00","23:30","7.96","0","7.96","0"
"D","20260202","48","23:30","24:00","8.44","0","8.44","0"
"D","20260203","1","00:00","00:30","8.38","0","8.38","0"
"D","20260203","2","00:30","01:00","8.60","0","8.60","0"
"D","20260203","3","01:00","01:30","8.42","0","8.42","0"
"D","20260203","4","01:30","02:00","8.52","0","8.52","0"
"D","20260203","5","02:00","02:30","8.68","0","8.68","0"
"D","20260203","6","02:30","03:00","8.43","0","8.43","0"
"D","20260203","7","03:00","03:30","8.86","0","8.86","0"
"D","20260203","8","03:30","04:00","8.81","0","8.81","0"
"D","20260203","9","04:00","04:30","8.88","0","8.88","0"
"D","20260203","10","04:30","05:00","8.90","0","8.90","0"
"D","20260203","11","05:00","05:30","8.79","0","8.79","0"
"D","20260203","12","05:30","06:00","8.89","0","8.89","0"
"D","20260203","13","06:00","06:30","9.20","0","9.20","0"
"D","20260203","14","06:30","07:00","8.91","0","8.91","0"
"D","20260203","15","07:00","07:30","8.98","0","8.98","0"
"D","20260203","16","07:30","08:00","9.12","0","9.12","0"
"D","20260203","17","08:00","08:30","9.00","0","9.00","0"
"D","20260203","18","08:30","09:00","9.24","0","9.24","0"
"D","20260203","19","09:00","09:30","10.79","0","10.79","0"
"D","20260203","20","09:30","10:00","12.68","0","12.68","0"
"D","20260203","21","10:00","10:30","9.17","0","9.17","0"
"D","20260203","22","10:30","11:00","9.42","0","9.42","0"
"D","20260203","23","11:00","11:30","8.77","0","8.77","0"
"D","20260203","24","11:30","12:00","8.27","0","8.27","0"
"D","20260203","25","12:00","12:30","8.25","0","8.25","0"
"D","20260203","26","12:30","13:00","8.23","0","8.23","0"
"D","20260203","27","13:00","13:30","8.29","0","8.29","0"
"D","20260203","28","13:30","14:00","8.29","0","8.29","0"
"D","20260203","29","14:00","14:30","8.27","0","8.27","0"
"D","20260203","30","14:30","15:00","8.31","0","8.31","0"
"D","20260203","31","15:00","15:30","8.49","0","8.49","0"
"D","20260203","32","15:30","16:00","8.80","0","8.80","0"
"D","20260203","33","16:00","16:30","8.93","0","8.93","0"
"D","20260203","34","16:30","17:00","8.83","0","8.83","0"
"D","20260203","35","17:00","17:30","8.91","0","8.91","0"
"D","20260203","36","17:30","18:00","10.18","0","10.18","0"
"D","20260203","37","18:00","18:30","9.96","0","9.96","0"
"D","20260203","38","18:30","19:00","10.25","0","10.25","0"
"D","20260203","39","19:00","19:30","10.16","0","10.16","0"
"D","20260203","40","19:30","20:00","10.21","0","10.21","0"
"D","20260203","41","20:00","20:30","10.04","0","10.04","0"
"D","20260203","42","20:30","21:00","9.92","0","9.92","0"
"D","20260203","43","21:00","21:30","10.02","0","10.02","0"
"D","20260203","44","21:30","22:00","9.74","0","9.74","0"
"D","20260203","45","22:00","22:30","10.00","0","10.00","0"
"D","20260203","46","22:30","23:00","9.05","0","9.05","0"
"D","20260203","47","23:00","23:30","8.59","0","8.59","0"
"D","20260203","48","23:30","24:00","8.95","0","8.95","0"
"D","20260204","1","00:00","00:30","8.93","0","8.93","0"
"D","20260204","2","00:30","01:00","9.05","0","9.05","0"
"D","20260204","3","01:00","01:30","8.86","0","8.86","0"
"D","20260204","4","01:30","02:00","8.94","0","8.94","0"
"D","20260204","5","02:00","02:30","9.21","0","9.21","0"
"D","20260204","6","02:30","03:00","8.98","0","8.98","0"
"D","20260204","7","03:00","03:30","9.21","0","9.21","0"
"D","20260204","8","03:30","04:00","9.11","0","9.11","0"
"D","20260204","9","04:00","04:30","9.22","0","9.22","0"
"D","20260204","10","04:30","05:00","9.16","0","9.16","0"
"D","20260204","11","05:00","05:30","8.72","0","8.72","0"
"D","20260204","12","05:30","06:00","8.86","0","8.86","0"
"D","20260204","13","06:00","06:30","9.02","0","9.02","0"
"D","20260204","14","06:30","07:00","8.63","0","8.63","0"
"D","20260204","15","07:00","07:30","8.37","0","8.37","0"
"D","20260204","16","07:30","08:00","8.55","0","8.55","0"
"D","20260204","17","08:00","08:30","8.26","0","8.26","0"
"D","20260204","18","08:30","09:00","8.48","0","8.48","0"
"D","20260204","19","09:00","09:30","8.52","0","8.52","0"
"D","20260204","20","09:30","10:00","8.89","0","8.89","0"
"D","20260204","21","10:00","10:30","7.62","0","7.62","0"
"D","20260204","22","10:30","11:00","8.66","0","8.66","0"
"D","20260204","23","11:00","11:30","8.46","0","8.46","0"
"D","20260204","24","11:30","12:00","8.54","0","8.54","0"
"D","20260204","25","12:00","12:30","8.45","0","8.45","0"
"D","20260204","26","12:30","13:00","8.49","0","8.49","0"
"D","20260204","27","13:00","13:30","8.30","0","8.30","0"
"D","20260204","28","13:30","14:00","8.26","0","8.26","0"
"D","20260204","29","14:00","14:30","8.31","0","8.31","0"
"D","20260204","30","14:30","15:00","8.76","0","8.76","0"
"D","20260204","31","15:00","15:30","8.88","0","8.88","0"
"D","20260204","32","15:30","16:00","10.01","0","10.01","0"
"D","20260204","33","16:00","16:30","8.17","0","8.17","0"
"D","20260204","34","16:30","17:00","8.15","0","8.15","0"
"D","20260204","35","17:00","17:30","8.36","0","8.36","0"
"D","20260204","36","17:30","18:00","8.14","0","8.14","0"
"D","20260204","37","18:00","18:30","8.20","0","8.20","0"
"D","20260204","38","18:30","19:00","8.14","0","8.14","0"
"D","20260204","39","19:00","19:30","8.24","0","8.24","0"
"D","20260204","40","19:30","20:00","8.30","0","8.30","0"
"D","20260204","41","20:00","20:30","8.22","0","8.22","0"
"D","20260204","42","20:30","21:00","8.39","0","8.39","0"
"D","20260204","43","21:00","21:30","8.29","0","8.29","0"
"D","20260204","44","21:30","22:00","8.40","0","8.40","0"
"D","20260204","45","22:00","22:30","8.41","0","8.41","0"
"D","20260204","46","22:30","23:00","8.69","0","8.69","0"
"D","20260204","47","23:00","23:30","8.44","0","8.44","0"
"D","20260204","48","23:30","24:00","8.70","0","8.70","0"
"D","20260205","1","00:00","00:30","8.38","0","8.38","0"
"D","20260205","2","00:30","01:00","8.48","0","8.48","0"
"D","20260205","3","01:00","01:30","8.42","0","8.42","0"
"D","20260205","4","01:30","02:00","8.44","0","8.44","0"
"D","20260205","5","02:00","02:30","8.73","0","8.73","0"
"D","20260205","6","02:30","03:00","8.61","0","8.61","0"
"D","20260205","7","03:00","03:30","8.67","0","8.67","0"
"D","20260205","8","03:30","04:00","8.69","0","8.69","0"
"D","20260205","9","04:00","04:30","8.64","0","8.64","0"
"D","20260205","10","04:30","05:00","8.69","0","8.69","0"
"D","20260205","11","05:00","05:30","8.61","0","8.61","0"
"D","20260205","12","05:30","06:00","8.65","0","8.65","0"
"D","20260205","13","06:00","06:30","8.72","0","8.72","0"
"D","20260205","14","06:30","07:00","8.36","0","8.36","0"
"D","20260205","15","07:00","07:30","8.20","0","8.20","0"
"D","20260205","16","07:30","08:00","8.23","0","8.23","0"
"D","20260205","17","08:00","08:30","8.25","0","8.25","0"
"D","20260205","18","08:30","09:00","8.18","0","8.18","0"
"D","20260205","19","09:00","09:30","8.28","0","8.28","0"
"D","20260205","20","09:30","10:00","9.69","0","9.69","0"
"D","20260205","21","10:00","10:30","10.17","0","10.17","0"
"D","20260205","22","10:30","11:00","10.91","0","10.91","0"
"D","20260205","23","11:00","11:30","10.13","0","10.13","0"
"D","20260205","24","11:30","12:00","8.72","0","8.72","0"
"D","20260205","25","12:00","12:30","8.73","0","8.73","0"
"D","20260205","26","12:30","13:00","8.92","0","8.92","0"
"D","20260205","27","13:00","13:30","9.26","0","9.26","0"
"D","20260205","28","13:30","14:00","9.23","0","9.23","0"
"D","20260205","29","14:00","14:30","9.30","0","9.30","0"
"D","20260205","30","14:30","15:00","9.18","0","9.18","0"
"D","20260205","31","15:00","15:30","12.25","0","12.25","0"
"D","20260205","32","15:30","16:00","8.90","0","8.90","0"
"D","20260205","33","16:00","16:30","8.90","0","8.90","0"
"D","20260205","34","16:30","17:00","8.53","0","8.53","0"
"D","20260205","35","17:00","17:30","8.60","0","8.60","0"
"D","20260205","36","17:30","18:00","8.40","0","8.40","0"
"D","20260205","37","18:00","18:30","8.30","0","8.30","0"
"D","20260205","38","18:30","19:00","8.22","0","8.22","0"
"D","20260205","39","19:00","19:30","8.23","0","8.23","0"
"D","20260205","40","19:30","20:00","8.15","0","8.15","0"
"D","20260205","41","20:00","20:30","8.14","0","8.14","0"
"D","20260205","42","20:30","21:00","8.17","0","8.17","0"
"D","20260205","43","21:00","21:30","8.16","0","8.16","0"
"D","20260205","44","21:30","22:00","8.23","0","8.23","0"
"D","20260205","45","22:00","22:30","8.16","0","8.16","0"
"D","20260205","46","22:30","23:00","8.28","0","8.28","0"
"D","20260205","47","23:00","23:30","8.16","0","8.16","0"
"D","20260205","48","23:30","24:00","8.28","0","8.28","0"
"D","20260206","1","00:00","00:30","8.32","0","8.32","0"
"D","20260206","2","00:30","01:00","8.52","0","8.52","0"
"D","20260206","3","01:00","01:30","9.34","0","9.34","0"
"D","20260206","4","01:30","02:00","9.01","0","9.01","0"
"D","20260206","5","02:00","02:30","8.70","0","8.70","0"
"D","20260206","6","02:30","03:00","9.15","0","9.15","0"
"D","20260206","7","03:00","03:30","10.54","0","10.54","0"
"D","20260206","8","03:30","04:00","10.85","0","10.85","0"
"D","20260206","9","04:00","04:30","9.90","0","9.90","0"
"D","20260206","10","04:30","05:00","8.71","0","8.71","0"
"D","20260206","11","05:00","05:30","8.34","0","8.34","0"
"D","20260206","12","05:30","06:00","8.70","0","8.70","0"
"D","20260206","13","06:00","06:30","8.84","0","8.84","0"
"D","20260206","14","06:30","07:00","8.45","0","8.45","0"
"D","20260206","15","07:00","07:30","8.43","0","8.43","0"
"D","20260206","16","07:30","08:00","8.56","0","8.56","0"
"D","20260206","17","08:00","08:30","9.68","0","9.68","0"
"D","20260206","18","08:30","09:00","10.21","0","10.21","0"
"D","20260206","19","09:00","09:30","9.81","0","9.81","0"
"D","20260206","20","09:30","10:00","8.53","0","8.53","0"
"D","20260206","21","10:00","10:30","8.35","0","8.35","0"
"D","20260206","22","10:30","11:00","8.34","0","8.34","0"
"D","20260206","23","11:00","11:30","8.66","0","8.66","0"
"D","20260206","24","11:30","12:00","8.53","0","8.53","0"
"D","20260206","25","12:00","12:30","8.35","0","8.35","0"
"D","20260206","26","12:30","13:00","8.49","0","8.49","0"
"D","20260206","27","13:00","13:30","8.99","0","8.99","0"
"D","20260206","28","13:30","14:00","9.12","0","9.12","0"
"D","20260206","29","14:00","14:30","8.86","0","8.86","0"
"D","20260206","30","14:30","15:00","8.73","0","8.73","0"
"D","20260206","31","15:00","15:30","8.48","0","8.48","0"
"D","20260206","32","15:30","16:00","8.33","0","8.33","0"
"D","20260206","33","16:00","16:30","8.49","0","8.49","0"
"D","20260206","34","16:30","17:00","8.33","0","8.33","0"
"D","20260206","35","17:00","17:30","8.33","0","8.33","0"
"D","20260206","36","17:30","18:00","8.36","0","8.36","0"
"D","20260206","37","18:00","18:30","8.38","0","8.38","0"
"D","20260206","38","18:30","19:00","8.48","0","8.48","0"
"D","20260206","39","19:00","19:30","8.51","0","8.51","0"
"D","20260206","40","19:30","20:00","8.43","0","8.43","0"
"D","20260206","41","20:00","20:30","8.56","0","8.56","0"
"D","20260206","42","20:30","21:00","8.47","0","8.47","0"
"D","20260206","43","21:00","21:30","8.48","0","8.48","0"
"D","20260206","44","21:30","22:00","8.41","0","8.41","0"
"D","20260206","45","22:00","22:30","8.93","0","8.93","0"
"D","20260206","46","22:30","23:00","9.01","0","9.01","0"
"D","20260206","47","23:00","23:30","8.48","0","8.48","0"
"D","20260206","48","23:30","24:00","8.43","0","8.43","0"
"D","20260207","1","00:00","00:30","8.46","0","8.46","0"
"D","20260207","2","00:30","01:00","8.33","0","8.33","0"
"D","20260207","3","01:00","01:30","8.42","0","8.42","0"
"D","20260207","4","01:30","02:00","8.32","0","8.32","0"
"D","20260207","5","02:00","02:30","8.32","0","8.32","0"
"D","20260207","6","02:30","03:00","8.40","0","8.40","0"
"D","20260207","7","03:00","03:30","8.38","0","8.38","0"
"D","20260207","8","03:30","04:00","8.36","0","8.36","0"
"D","20260207","9","04:00","04:30","8.33","0","8.33","0"
"D","20260207","10","04:30","05:00","8.40","0","8.40","0"
"D","20260207","11","05:00","05:30","8.32","0","8.32","0"
"D","20260207","12","05:30","06:00","8.38","0","8.38","0"
"D","20260207","13","06:00","06:30","8.45","0","8.45","0"
"D","20260207","14","06:30","07:00","8.33","0","8.33","0"
"D","20260207","15","07:00","07:30","8.45","0","8.45","0"
"D","20260207","16","07:30","08:00","8.40","0","8.40","0"
"D","20260207","17","08:00","08:30","8.55","0","8.55","0"
"D","20260207","18","08:30","09:00","8.40","0","8.40","0"
"D","20260207","19","09:00","09:30","8.46","0","8.46","0"
"D","20260207","20","09:30","10:00","8.43","0","8.43","0"
"D","20260207","21","10:00","10:30","8.41","0","8.41","0"
"D","20260207","22","10:30","11:00","8.50","0","8.50","0"
"D","20260207","23","11:00","11:30","10.17","0","10.17","0"
"D","20260207","24","11:30","12:00","10.41","0","10.41","0"
"D","20260207","25","12:00","12:30","9.69","0","9.69","0"
"D","20260207","26","12:30","13:00","9.57","0","9.57","0"
"D","20260207","27","13:00","13:30","9.76","0","9.76","0"
"D","20260207","28","13:30","14:00","9.61","0","9.61","0"
"D","20260207","29","14:00","14:30","9.25","0","9.25","0"
"D","20260207","30","14:30","15:00","9.35","0","9.35","0"
"D","20260207","31","15:00","15:30","8.42","0","8.42","0"
"D","20260207","32","15:30","16:00","8.52","0","8.52","0"
"D","20260207","33","16:00","16:30","9.55","0","9.55","0"
"D","20260207","34","16:30","17:00","10.06","0","10.06","0"
"D","20260207","35","17:00","17:30","8.71","0","8.71","0"
"D","20260207","36","17:30","18:00","8.49","0","8.49","0"
"D","20260207","37","18:00","18:30","8.65","0","8.65","0"
"D","20260207","38","18:30","19:00","8.59","0","8.59","0"
"D","20260207","39","19:00","19:30","8.56","0","8.56","0"
"D","20260207","40","19:30","20:00","8.59","0","8.59","0"
"D","20260207","41","20:00","20:30","8.66","0","8.66","0"
"D","20260207","42","20:30","21:00","8.70","0","8.70","0"
"D","20260207","43","21:00","21:30","8.56","0","8.56","0"
"D","20260207","44","21:30","22:00","8.65","0","8.65","0"
"D","20260207","45","22:00","22:30","8.56","0","8.56","0"
"D","20260207","46","22:30","23:00","8.66","0","8.66","0"
"D","20260207","47","23:00","23:30","9.00","0","9.00","0"
"D","20260207","48","23:30","24:00","9.32","0","9.32","0"
"D","20260208","1","00:00","00:30","9.02","0","9.02","0"
"D","20260208","2","00:30","01:00","9.28","0","9.28","0"
"D","20260208","3","01:00","01:30","9.08","0","9.08","0"
"D","20260208","4","01:30","02:00","9.31","0","9.31","0"
"D","20260208","5","02:00","02:30","9.30","0","9.30","0"
"D","20260208","6","02:30","03:00","9.31","0","9.31","0"
"D","20260208","7","03:00","03:30","9.32","0","9.32","0"
"D","20260208","8","03:30","04:00","9.32","0","9.32","0"
"D","20260208","9","04:00","04:30","9.32","0","9.32","0"
"D","20260208","10","04:30","05:00","9.31","0","9.31","0"
"D","20260208","11","05:00","05:30","9.31","0","9.31","0"
"D","20260208","12","05:30","06:00","9.30","0","9.30","0"
"D","20260208","13","06:00","06:30","9.30","0","9.30","0"
"D","20260208","14","06:30","07:00","9.30","0","9.30","0"
"D","20260208","15","07:00","07:30","9.28","0","9.28","0"
"D","20260208","16","07:30","08:00","9.29","0","9.29","0"
"D","20260208","17","08:00","08:30","9.24","0","9.24","0"
"D","20260208","18","08:30","09:00","9.20","0","9.20","0"
"D","20260208","19","09:00","09:30","9.30","0","9.30","0"
"D","20260208","20","09:30","10:00","9.16","0","9.16","0"
"D","20260208","21","10:00","10:30","9.09","0","9.09","0"
"D","20260208","22","10:30","11:00","9.18","0","9.18","0"
"D","20260208","23","11:00","11:30","8.75","0","8.75","0"
"D","20260208","24","11:30","12:00","8.66","0","8.66","0"
"D","20260208","25","12:00","12:30","8.53","0","8.53","0"
"D","20260208","26","12:30","13:00","8.76","0","8.76","0"
"D","20260208","27","13:00","13:30","9.19","0","9.19","0"
"D","20260208","28","13:30","14:00","9.31","0","9.31","0"
"D","20260208","29","14:00","14:30","9.31","0","9.31","0"
"D","20260208","30","14:30","15:00","9.31","0","9.31","0"
"D","20260208","31","15:00","15:30","8.17","0","8.17","0"
"D","20260208","32","15:30","16:00","8.73","0","8.73","0"
"D","20260208","33","16:00","16:30","9.01","0","9.01","0"
"D","20260208","34","16:30","17:00","9.28","0","9.28","0"
"D","20260208","35","17:00","17:30","9.16","0","9.16","0"
"D","20260208","36","17:30","18:00","9.32","0","9.32","0"
"D","20260208","37","18:00","18:30","14.74","0","14.74","0"
"D","20260208","38","18:30","19:00","19.94","0","19.94","0"
"D","20260208","39","19:00","19:30","18.83","0","18.83","0"
"D","20260208","40","19:30","20:00","20.64","0","20.64","0"
"D","20260208","41","20:00","20:30","16.75","0","16.75","0"
"D","20260208","42","20:30","21:00","12.06","0","12.06","0"
"D","20260208","43","21:00","21:30","12.59","0","12.59","0"
"D","20260208","44","21:30","22:00","9.32","0","9.32","0"
"D","20260208","45","22:00","22:30","9.22","0","9.22","0"
"D","20260208","46","22:30","23:00","9.17","0","9.17","0"
"D","20260208","47","23:00","23:30","9.14","0","9.14","0"
"D","20260208","48","23:30","24:00","8.54","0","8.54","0"
"D","20260209","1","00:00","00:30","8.82","0","8.82","0"
"D","20260209","2","00:30","01:00","8.97","0","8.97","0"
"D","20260209","3","01:00","01:30","8.74","0","8.74","0"
"D","20260209","4","01:30","02:00","8.96","0","8.96","0"
"D","20260209","5","02:00","02:30","8.82","0","8.82","0"
"D","20260209","6","02:30","03:00","8.86","0","8.86","0"
"D","20260209","7","03:00","03:30","8.88","0","8.88","0"
"D","20260209","8","03:30","04:00","8.80","0","8.80","0"
"D","20260209","9","04:00","04:30","9.10","0","9.10","0"
"D","20260209","10","04:30","05:00","8.99","0","8.99","0"
"D","20260209","11","05:00","05:30","9.02","0","9.02","0"
"D","20260209","12","05:30","06:00","8.87","0","8.87","0"
"D","20260209","13","06:00","06:30","9.06","0","9.06","0"
"D","20260209","14","06:30","07:00","8.37","0","8.37","0"
"D","20260209","15","07:00","07:30","8.42","0","8.42","0"
"D","20260209","16","07:30","08:00","8.49","0","8.49","0"
"D","20260209","17","08:00","08:30","8.47","0","8.47","0"
"D","20260209","18","08:30","09:00","8.34","0","8.34","0"
"D","20260209","19","09:00","09:30","9.39","0","9.39","0"
"D","20260209","20","09:30","10:00","9.35","0","9.35","0"
"D","20260209","21","10:00","10:30","11.04","0","11.04","0"
"D","20260209","22","10:30","11:00","11.14","0","11.14","0"
"D","20260209","23","11:00","11:30","11.16","0","11.16","0"
"D","20260209","24","11:30","12:00","11.10","0","11.10","0"
"D","20260209","25","12:00","12:30","11.05","0","11.05","0"
"D","20260209","26","12:30","13:00","10.98","0","10.98","0"
"D","20260209","27","13:00","13:30","10.99","0","10.99","0"
"D","20260209","28","13:30","14:00","10.89","0","10.89","0"
"D","20260209","29","14:00","14:30","10.72","0","10.72","0"
"D","20260209","30","14:30","15:00","10.55","0","10.55","0"
"D","20260209","31","15:00","15:30","8.69","0","8.69","0"
"D","20260209","32","15:30","16:00","9.02","0","9.02","0"
"D","20260209","33","16:00","16:30","8.73","0","8.73","0"
"D","20260209","34","16:30","17:00","8.71","0","8.71","0"
"D","20260209","35","17:00","17:30","8.73","0","8.73","0"
"D","20260209","36","17:30","18:00","9.81","0","9.81","0"
"D","20260209","37","18:00","18:30","12.44","0","12.44","0"
"D","20260209","38","18:30","19:00","17.83","0","17.83","0"
"D","20260209","39","19:00","19:30","18.05","0","18.05","0"
"D","20260209","40","19:30","20:00","17.54","0","17.54","0"
"D","20260209","41","20:00","20:30","14.02","0","14.02","0"
"D","20260209","42","20:30","21:00","11.58","0","11.58","0"
"D","20260209","43","21:00","21:30","11.49","0","11.49","0"
"D","20260209","44","21:30","22:00","11.10","0","11.10","0"
"D","20260209","45","22:00","22:30","10.98","0","10.98","0"
"D","20260209","46","22:30","23:00","10.73","0","10.73","0"
"D","20260209","47","23:00","23:30","9.79","0","9.79","0"
"D","20260209","48","23:30","24:00","9.04","0","9.04","0"
"D","20260210","1","00:00","00:30","8.45","0","8.45","0"
"D","20260210","2","00:30","01:00","8.33","0","8.33","0"
"D","20260210","3","01:00","01:30","8.42","0","8.42","0"
"D","20260210","4","01:30","02:00","8.47","0","8.47","0"
"D","20260210","5","02:00","02:30","8.47","0","8.47","0"
"D","20260210","6","02:30","03:00","8.37","0","8.37","0"
"D","20260210","7","03:00","03:30","8.39","0","8.39","0"
"D","20260210","8","03:30","04:00","8.42","0","8.42","0"
"D","20260210","9","04:00","04:30","8.34","0","8.34","0"
"D","20260210","10","04:30","05:00","8.38","0","8.38","0"
"D","20260210","11","05:00","05:30","8.46","0","8.46","0"
"D","20260210","12","05:30","06:00","8.36","0","8.36","0"
"D","20260210","13","06:00","06:30","8.36","0","8.36","0"
"D","20260210","14","06:30","07:00","8.60","0","8.60","0"
"D","20260210","15","07:00","07:30","8.93","0","8.93","0"
"D","20260210","16","07:30","08:00","8.48","0","8.48","0"
"D","20260210","17","08:00","08:30","8.34","0","8.34","0"
"D","20260210","18","08:30","09:00","8.42","0","8.42","0"
"D","20260210","19","09:00","09:30","8.77","0","8.77","0"
"D","20260210","20","09:30","10:00","8.98","0","8.98","0"
"D","20260210","21","10:00","10:30","9.17","0","9.17","0"
"D","20260210","22","10:30","11:00","8.97","0","8.97","0"
"D","20260210","23","11:00","11:30","8.41","0","8.41","0"
"D","20260210","24","11:30","12:00","8.57","0","8.57","0"
"D","20260210","25","12:00","12:30","8.58","0","8.58","0"
"D","20260210","26","12:30","13:00","8.81","0","8.81","0"
"D","20260210","27","13:00","13:30","9.09","0","9.09","0"
"D","20260210","28","13:30","14:00","9.05","0","9.05","0"
"D","20260210","29","14:00","14:30","9.13","0","9.13","0"
"D","20260210","30","14:30","15:00","11.70","0","11.70","0"
"D","20260210","31","15:00","15:30","12.87","0","12.87","0"
"D","20260210","32","15:30","16:00","11.26","0","11.26","0"
"D","20260210","33","16:00","16:30","8.76","0","8.76","0"
"D","20260210","34","16:30","17:00","8.38","0","8.38","0"
"D","20260210","35","17:00","17:30","8.50","0","8.50","0"
"D","20260210","36","17:30","18:00","8.37","0","8.37","0"
"D","20260210","37","18:00","18:30","8.38","0","8.38","0"
"D","20260210","38","18:30","19:00","8.55","0","8.55","0"
"D","20260210","39","19:00","19:30","8.62","0","8.62","0"
"D","20260210","40","19:30","20:00","8.63","0","8.63","0"
"D","20260210","41","20:00","20:30","8.65","0","8.65","0"
"D","20260210","42","20:30","21:00","8.62","0","8.62","0"
"D","20260210","43","21:00","21:30","8.71","0","8.71","0"
"D","20260210","44","21:30","22:00","8.66","0","8.66","0"
"D","20260210","45","22:00","22:30","9.85","0","9.85","0"
"D","20260210","46","22:30","23:00","9.15","0","9.15","0"
"D","20260210","47","23:00","23:30","9.71","0","9.71","0"
"D","20260210","48","23:30","24:00","8.69","0","8.69","0"
"D","20260211","1","00:00","00:30","10.14","0","10.14","0"
"D","20260211","2","00:30","01:00","9.33","0","9.33","0"
"D","20260211","3","01:00","01:30","9.81","0","9.81","0"
"D","20260211","4","01:30","02:00","10.52","0","10.52","0"
"D","20260211","5","02:00","02:30","9.71","0","9.71","0"
"D","20260211","6","02:30","03:00","9.38","0","9.38","0"
"D","20260211","7","03:00","03:30","8.92","0","8.92","0"
"D","20260211","8","03:30","04:00","9.16","0","9.16","0"
"D","20260211","9","04:00","04:30","9.07","0","9.07","0"
"D","20260211","10","04:30","05:00","9.11","0","9.11","0"
"D","20260211","11","05:00","05:30","9.77","0","9.77","0"
"D","20260211","12","05:30","06:00","9.04","0","9.04","0"
"D","20260211","13","06:00","06:30","9.45","0","9.45","0"
"D","20260211","14","06:30","07:00","10.56","0","10.56","0"
"D","20260211","15","07:00","07:30","10.53","0","10.53","0"
"D","20260211","16","07:30","08:00","11.74","0","11.74","0"
"D","20260211","17","08:00","08:30","15.77","0","15.77","0"
"D","20260211","18","08:30","09:00","13.99","0","13.99","0"
"D","20260211","19","09:00","09:30","13.47","0","13.47","0"
"D","20260211","20","09:30","10:00","15.98","0","15.98","0"
"D","20260211","21","10:00","10:30","15.98","0","15.98","0"
"D","20260211","22","10:30","11:00","15.20","0","15.20","0"
"D","20260211","23","11:00","11:30","12.06","0","12.06","0"
"D","20260211","24","11:30","12:00","11.05","0","11.05","0"
"D","20260211","25","12:00","12:30","11.04","0","11.04","0"
"D","20260211","26","12:30","13:00","11.10","0","11.10","0"
"D","20260211","27","13:00","13:30","11.10","0","11.10","0"
"D","20260211","28","13:30","14:00","10.96","0","10.96","0"
"D","20260211","29","14:00","14:30","10.96","0","10.96","0"
"D","20260211","30","14:30","15:00","10.96","0","10.96","0"
"D","20260211","31","15:00","15:30","10.96","0","10.96","0"
"D","20260211","32","15:30","16:00","10.89","0","10.89","0"
"D","20260211","33","16:00","16:30","10.84","0","10.84","0"
"D","20260211","34","16:30","17:00","10.58","0","10.58","0"
"D","20260211","35","17:00","17:30","8.85","0","8.85","0"
"D","20260211","36","17:30","18:00","10.06","0","10.06","0"
"D","20260211","37","18:00","18:30","9.87","0","9.87","0"
"D","20260211","38","18:30","19:00","10.92","0","10.92","0"
"D","20260211","39","19:00","19:30","10.88","0","10.88","0"
"D","20260211","40","19:30","20:00","10.48","0","10.48","0"
"D","20260211","41","20:00","20:30","10.04","0","10.04","0"
"D","20260211","42","20:30","21:00","9.48","0","9.48","0"
"D","20260211","43","21:00","21:30","10.01","0","10.01","0"
"D","20260211","44","21:30","22:00","8.74","0","8.74","0"
"D","20260211","45","22:00","22:30","9.64","0","9.64","0"
"D","20260211","46","22:30","23:00","8.29","0","8.29","0"
"D","20260211","47","23:00","23:30","8.69","0","8.69","0"
"D","20260211","48","23:30","24:00","8.39","0","8.39","0"
"D","20260212","1","00:00","00:30","8.44","0","8.44","0"
"D","20260212","2","00:30","01:00","8.62","0","8.62","0"
"D","20260212","3","01:00","01:30","8.40","0","8.40","0"
"D","20260212","4","01:30","02:00","8.48","0","8.48","0"
"D","20260212","5","02:00","02:30","8.59","0","8.59","0"
"D","20260212","6","02:30","03:00","8.57","0","8.57","0"
"D","20260212","7","03:00","03:30","8.62","0","8.62","0"
"D","20260212","8","03:30","04:00","8.60","0","8.60","0"
"D","20260212","9","04:00","04:30","8.60","0","8.60","0"
"D","20260212","10","04:30","05:00","8.60","0","8.60","0"
"D","20260212","11","05:00","05:30","8.38","0","8.38","0"
"D","20260212","12","05:30","06:00","8.56","0","8.56","0"
"D","20260212","13","06:00","06:30","8.68","0","8.68","0"
"D","20260212","14","06:30","07:00","8.36","0","8.36","0"
"D","20260212","15","07:00","07:30","8.28","0","8.28","0"
"D","20260212","16","07:30","08:00","8.28","0","8.28","0"
"D","20260212","17","08:00","08:30","8.51","0","8.51","0"
"D","20260212","18","08:30","09:00","8.48","0","8.48","0"
"D","20260212","19","09:00","09:30","9.62","0","9.62","0"
"D","20260212","20","09:30","10:00","9.22","0","9.22","0"
"D","20260212","21","10:00","10:30","9.89","0","9.89","0"
"D","20260212","22","10:30","11:00","9.37","0","9.37","0"
"D","20260212","23","11:00","11:30","11.33","0","11.33","0"
"D","20260212","24","11:30","12:00","11.34","0","11.34","0"
"D","20260212","25","12:00","12:30","11.69","0","11.69","0"
"D","20260212","26","12:30","13:00","11.69","0","11.69","0"
"D","20260212","27","13:00","13:30","9.26","0","9.26","0"
"D","20260212","28","13:30","14:00","8.34","0","8.34","0"
"D","20260212","29","14:00","14:30","8.38","0","8.38","0"
"D","20260212","30","14:30","15:00","8.35","0","8.35","0"
"D","20260212","31","15:00","15:30","8.47","0","8.47","0"
"D","20260212","32","15:30","16:00","8.26","0","8.26","0"
"D","20260212","33","16:00","16:30","8.40","0","8.40","0"
"D","20260212","34","16:30","17:00","8.36","0","8.36","0"
"D","20260212","35","17:00","17:30","8.61","0","8.61","0"
"D","20260212","36","17:30","18:00","8.41","0","8.41","0"
"D","20260212","37","18:00","18:30","9.75","0","9.75","0"
"D","20260212","38","18:30","19:00","8.23","0","8.23","0"
"D","20260212","39","19:00","19:30","8.24","0","8.24","0"
"D","20260212","40","19:30","20:00","8.22","0","8.22","0"
"D","20260212","41","20:00","20:30","8.22","0","8.22","0"
"D","20260212","42","20:30","21:00","8.17","0","8.17","0"
"D","20260212","43","21:00","21:30","8.13","0","8.13","0"
"D","20260212","44","21:30","22:00","8.29","0","8.29","0"
"D","20260212","45","22:00","22:30","8.26","0","8.26","0"
"D","20260212","46","22:30","23:00","8.58","0","8.58","0"
"D","20260212","47","23:00","23:30","8.59","0","8.59","0"
"D","20260212","48","23:30","24:00","8.88","0","8.88","0"
"D","20260213","1","00:00","00:30","10.03","0","10.03","0"
"D","20260213","2","00:30","01:00","9.64","0","9.64","0"
"D","20260213","3","01:00","01:30","9.65","0","9.65","0"
"D","20260213","4","01:30","02:00","9.39","0","9.39","0"
"D","20260213","5","02:00","02:30","10.35","0","10.35","0"
"D","20260213","6","02:30","03:00","9.42","0","9.42","0"
"D","20260213","7","03:00","03:30","9.72","0","9.72","0"
"D","20260213","8","03:30","04:00","9.11","0","9.11","0"
"D","20260213","9","04:00","04:30","9.13","0","9.13","0"
"D","20260213","10","04:30","05:00","8.85","0","8.85","0"
"D","20260213","11","05:00","05:30","9.22","0","9.22","0"
"D","20260213","12","05:30","06:00","8.95","0","8.95","0"
"D","20260213","13","06:00","06:30","10.27","0","10.27","0"
"D","20260213","14","06:30","07:00","8.29","0","8.29","0"
"D","20260213","15","07:00","07:30","8.23","0","8.23","0"
"D","20260213","16","07:30","08:00","8.20","0","8.20","0"
"D","20260213","17","08:00","08:30","8.45","0","8.45","0"
"D","20260213","18","08:30","09:00","8.36","0","8.36","0"
"D","20260213","19","09:00","09:30","8.67","0","8.67","0"
"D","20260213","20","09:30","10:00","8.55","0","8.55","0"
"D","20260213","21","10:00","10:30","8.29","0","8.29","0"
"D","20260213","22","10:30","11:00","8.34","0","8.34","0"
"D","20260213","23","11:00","11:30","8.75","0","8.75","0"
"D","20260213","24","11:30","12:00","9.56","0","9.56","0"
"D","20260213","25","12:00","12:30","8.99","0","8.99","0"
"D","20260213","26","12:30","13:00","8.70","0","8.70","0"
"D","20260213","27","13:00","13:30","8.45","0","8.45","0"
"D","20260213","28","13:30","14:00","8.16","0","8.16","0"
"D","20260213","29","14:00","14:30","8.16","0","8.16","0"
"D","20260213","30","14:30","15:00","8.12","0","8.12","0"
"D","20260213","31","15:00","15:30","8.16","0","8.16","0"
"D","20260213","32","15:30","16:00","8.17","0","8.17","0"
"D","20260213","33","16:00","16:30","8.51","0","8.51","0"
"D","20260213","34","16:30","17:00","8.57","0","8.57","0"
"D","20260213","35","17:00","17:30","8.63","0","8.63","0"
"D","20260213","36","17:30","18:00","8.58","0","8.58","0"
"D","20260213","37","18:00","18:30","8.64","0","8.64","0"
"D","20260213","38","18:30","19:00","8.65","0","8.65","0"
"D","20260213","39","19:00","19:30","9.21","0","9.21","0"
"D","20260213","40","19:30","20:00","8.71","0","8.71","0"
"D","20260213","41","20:00","20:30","9.43","0","9.43","0"
"D","20260213","42","20:30","21:00","8.82","0","8.82","0"
"D","20260213","43","21:00","21:30","9.12","0","9.12","0"
"D","20260213","44","21:30","22:00","8.77","0","8.77","0"
"D","20260213","45","22:00","22:30","8.55","0","8.55","0"
"D","20260213","46","22:30","23:00","8.38","0","8.38","0"
"D","20260213","47","23:00","23:30","8.57","0","8.57","0"
"D","20260213","48","23:30","24:00","8.40","0","8.40","0"
"D","20260214","1","00:00","00:30","10.03","0","10.03","0"
"D","20260214","2","00:30","01:00","10.33","0","10.33","0"
"D","20260214","3","01:00","01:30","11.27","0","11.27","0"
"D","20260214","4","01:30","02:00","13.30","0","13.30","0"
"D","20260214","5","02:00","02:30","10.55","0","10.55","0"
"D","20260214","6","02:30","03:00","10.19","0","10.19","0"
"D","20260214","7","03:00","03:30","10.05","0","10.05","0"
"D","20260214","8","03:30","04:00","9.71","0","9.71","0"
"D","20260214","9","04:00","04:30","9.39","0","9.39","0"
"D","20260214","10","04:30","05:00","9.27","0","9.27","0"
"D","20260214","11","05:00","05:30","10.35","0","10.35","0"
"D","20260214","12","05:30","06:00","9.99","0","9.99","0"
"D","20260214","13","06:00","06:30","10.46","0","10.46","0"
"D","20260214","14","06:30","07:00","10.20","0","10.20","0"
"D","20260214","15","07:00","07:30","9.92","0","9.92","0"
"D","20260214","16","07:30","08:00","9.37","0","9.37","0"
"D","20260214","17","08:00","08:30","10.28","0","10.28","0"
"D","20260214","18","08:30","09:00","9.90","0","9.90","0"
"D","20260214","19","09:00","09:30","12.37","0","12.37","0"
"D","20260214","20","09:30","10:00","9.89","0","9.89","0"
"D","20260214","21","10:00","10:30","9.88","0","9.88","0"
"D","20260214","22","10:30","11:00","10.23","0","10.23","0"
"D","20260214","23","11:00","11:30","10.61","0","10.61","0"
"D","20260214","24","11:30","12:00","9.80","0","9.80","0"
"D","20260214","25","12:00","12:30","10.37","0","10.37","0"
"D","20260214","26","12:30","13:00","8.81","0","8.81","0"
"D","20260214","27","13:00","13:30","7.92","0","7.92","0"
"D","20260214","28","13:30","14:00","7.92","0","7.92","0"
"D","20260214","29","14:00","14:30","7.85","0","7.85","0"
"D","20260214","30","14:30","15:00","8.02","0","8.02","0"
"D","20260214","31","15:00","15:30","8.08","0","8.08","0"
"D","20260214","32","15:30","16:00","8.52","0","8.52","0"
"D","20260214","33","16:00","16:30","7.95","0","7.95","0"
"D","20260214","34","16:30","17:00","8.38","0","8.38","0"
"D","20260214","35","17:00","17:30","8.58","0","8.58","0"
"D","20260214","36","17:30","18:00","8.64","0","8.64","0"
"D","20260214","37","18:00","18:30","8.56","0","8.56","0"
"D","20260214","38","18:30","19:00","8.81","0","8.81","0"
"D","20260214","39","19:00","19:30","8.94","0","8.94","0"
"D","20260214","40","19:30","20:00","8.79","0","8.79","0"
"D","20260214","41","20:00","20:30","9.27","0","9.27","0"
"D","20260214","42","20:30","21:00","8.87","0","8.87","0"
"D","20260214","43","21:00","21:30","9.28","0","9.28","0"
"D","20260214","44","21:30","22:00","9.21","0","9.21","0"
"D","20260214","45","22:00","22:30","10.56","0","10.56","0"
"D","20260214","46","22:30","23:00","10.53","0","10.53","0"
"D","20260214","47","23:00","23:30","9.18","0","9.18","0"
"D","20260214","48","23:30","24:00","8.71","0","8.71","0"
"D","20260215","1","00:00","00:30","9.16","0","9.16","0"
"D","20260215","2","00:30","01:00","9.02","0","9.02","0"
"D","20260215","3","01:00","01:30","10.04","0","10.04","0"
"D","20260215","4","01:30","02:00","9.32","0","9.32","0"
"D","20260215","5","02:00","02:30","9.10","0","9.10","0"
"D","20260215","6","02:30","03:00","8.86","0","8.86","0"
"D","20260215","7","03:00","03:30","8.82","0","8.82","0"
"D","20260215","8","03:30","04:00","8.73","0","8.73","0"
"D","20260215","9","04:00","04:30","8.77","0","8.77","0"
"D","20260215","10","04:30","05:00","8.65","0","8.65","0"
"D","20260215","11","05:00","05:30","8.70","0","8.70","0"
"D","20260215","12","05:30","06:00","8.54","0","8.54","0"
"D","20260215","13","06:00","06:30","8.38","0","8.38","0"
"D","20260215","14","06:30","07:00","8.78","0","8.78","0"
"D","20260215","15","07:00","07:30","8.26","0","8.26","0"
"D","20260215","16","07:30","08:00","8.11","0","8.11","0"
"D","20260215","17","08:00","08:30","8.66","0","8.66","0"
"D","20260215","18","08:30","09:00","8.77","0","8.77","0"
"D","20260215","19","09:00","09:30","9.68","0","9.68","0"
"D","20260215","20","09:30","10:00","8.66","0","8.66","0"
"D","20260215","21","10:00","10:30","8.84","0","8.84","0"
"D","20260215","22","10:30","11:00","8.42","0","8.42","0"
"D","20260215","23","11:00","11:30","8.32","0","8.32","0"
"D","20260215","24","11:30","12:00","8.70","0","8.70","0"
"D","20260215","25","12:00","12:30","8.64","0","8.64","0"
"D","20260215","26","12:30","13:00","8.64","0","8.64","0"
"D","20260215","27","13:00","13:30","8.55","0","8.55","0"
"D","20260215","28","13:30","14:00","8.23","0","8.23","0"
"D","20260215","29","14:00","14:30","7.83","0","7.83","0"
"D","20260215","30","14:30","15:00","8.02","0","8.02","0"
"D","20260215","31","15:00","15:30","8.33","0","8.33","0"
"D","20260215","32","15:30","16:00","9.04","0","9.04","0"
"D","20260215","33","16:00","16:30","8.50","0","8.50","0"
"D","20260215","34","16:30","17:00","8.78","0","8.78","0"
"D","20260215","35","17:00","17:30","8.59","0","8.59","0"
"D","20260215","36","17:30","18:00","8.64","0","8.64","0"
"D","20260215","37","18:00","18:30","8.64","0","8.64","0"
"D","20260215","38","18:30","19:00","9.26","0","9.26","0"
"D","20260215","39","19:00","19:30","9.90","0","9.90","0"
"D","20260215","40","19:30","20:00","8.93","0","8.93","0"
"D","20260215","41","20:00","20:30","8.87","0","8.87","0"
"D","20260215","42","20:30","21:00","8.81","0","8.81","0"
"D","20260215","43","21:00","21:30","8.91","0","8.91","0"
"D","20260215","44","21:30","22:00","8.79","0","8.79","0"
"D","20260215","45","22:00","22:30","9.19","0","9.19","0"
"D","20260215","46","22:30","23:00","9.92","0","9.92","0"
"D","20260215","47","23:00","23:30","8.79","0","8.79","0"
"D","20260215","48","23:30","24:00","8.58","0","8.58","0"
"D","20260216","1","00:00","00:30","8.95","0","8.95","0"
"D","20260216","2","00:30","01:00","9.27","0","9.27","0"
"D","20260216","3","01:00","01:30","10.12","0","10.12","0"
"D","20260216","4","01:30","02:00","10.49","0","10.49","0"
"D","20260216","5","02:00","02:30","9.64","0","9.64","0"
"D","20260216","6","02:30","03:00","9.51","0","9.51","0"
"D","20260216","7","03:00","03:30","8.88","0","8.88","0"
"D","20260216","8","03:30","04:00","9.75","0","9.75","0"
"D","20260216","9","04:00","04:30","9.46","0","9.46","0"
"D","20260216","10","04:30","05:00","10.39","0","10.39","0"
"D","20260216","11","05:00","05:30","9.86","0","9.86","0"
"D","20260216","12","05:30","06:00","9.73","0","9.73","0"
"D","20260216","13","06:00","06:30","8.51","0","8.51","0"
"D","20260216","14","06:30","07:00","8.69","0","8.69","0"
"D","20260216","15","07:00","07:30","8.58","0","8.58","0"
"D","20260216","16","07:30","08:00","8.74","0","8.74","0"
"D","20260216","17","08:00","08:30","8.57","0","8.57","0"
"D","20260216","18","08:30","09:00","8.55","0","8.55","0"
"D","20260216","19","09:00","09:30","9.19","0","9.19","0"
"D","20260216","20","09:30","10:00","9.30","0","9.30","0"
"D","20260216","21","10:00","10:30","9.59","0","9.59","0"
"D","20260216","22","10:30","11:00","9.75","0","9.75","0"
"D","20260216","23","11:00","11:30","10.93","0","10.93","0"
"D","20260216","24","11:30","12:00","10.54","0","10.54","0"
"D","20260216","25","12:00","12:30","10.97","0","10.97","0"
"D","20260216","26","12:30","13:00","11.00","0","11.00","0"
"D","20260216","27","13:00","13:30","10.13","0","10.13","0"
"D","20260216","28","13:30","14:00","9.95","0","9.95","0"
"D","20260216","29","14:00","14:30","9.69","0","9.69","0"
"D","20260216","30","14:30","15:00","9.38","0","9.38","0"
"D","20260216","31","15:00","15:30","8.67","0","8.67","0"
"D","20260216","32","15:30","16:00","9.33","0","9.33","0"
"D","20260216","33","16:00","16:30","8.65","0","8.65","0"
"D","20260216","34","16:30","17:00","8.74","0","8.74","0"
"D","20260216","35","17:00","17:30","8.73","0","8.73","0"
"D","20260216","36","17:30","18:00","8.91","0","8.91","0"
"D","20260216","37","18:00","18:30","9.08","0","9.08","0"
"D","20260216","38","18:30","19:00","10.36","0","10.36","0"
"D","20260216","39","19:00","19:30","10.92","0","10.92","0"
"D","20260216","40","19:30","20:00","10.26","0","10.26","0"
"D","20260216","41","20:00","20:30","10.56","0","10.56","0"
"D","20260216","42","20:30","21:00","9.52","0","9.52","0"
"D","20260216","43","21:00","21:30","10.16","0","10.16","0"
"D","20260216","44","21:30","22:00","9.09","0","9.09","0"
"D","20260216","45","22:00","22:30","10.44","0","10.44","0"
"D","20260216","46","22:30","23:00","9.75","0","9.75","0"
"D","20260216","47","23:00","23:30","9.47","0","9.47","0"
"D","20260216","48","23:30","24:00","8.84","0","8.84","0"
"D","20260217","1","00:00","00:30","8.42","0","8.42","0"
"D","20260217","2","00:30","01:00","8.43","0","8.43","0"
"D","20260217","3","01:00","01:30","10.80","0","10.80","0"
"D","20260217","4","01:30","02:00","9.67","0","9.67","0"
"D","20260217","5","02:00","02:30","8.12","0","8.12","0"
"D","20260217","6","02:30","03:00","8.14","0","8.14","0"
"D","20260217","7","03:00","03:30","8.12","0","8.12","0"
"D","20260217","8","03:30","04:00","8.12","0","8.12","0"
"D","20260217","9","04:00","04:30","8.12","0","8.12","0"
"D","20260217","10","04:30","05:00","8.12","0","8.12","0"
"D","20260217","11","05:00","05:30","8.12","0","8.12","0"
"D","20260217","12","05:30","06:00","8.24","0","8.24","0"
"D","20260217","13","06:00","06:30","8.53","0","8.53","0"
"D","20260217","14","06:30","07:00","8.52","0","8.52","0"
"D","20260217","15","07:00","07:30","8.63","0","8.63","0"
"D","20260217","16","07:30","08:00","8.57","0","8.57","0"
"D","20260217","17","08:00","08:30","8.55","0","8.55","0"
"D","20260217","18","08:30","09:00","8.62","0","8.62","0"
"D","20260217","19","09:00","09:30","8.59","0","8.59","0"
"D","20260217","20","09:30","10:00","8.58","0","8.58","0"
"D","20260217","21","10:00","10:30","8.87","0","8.87","0"
"D","20260217","22","10:30","11:00","9.13","0","9.13","0"
"D","20260217","23","11:00","11:30","9.75","0","9.75","0"
"D","20260217","24","11:30","12:00","9.61","0","9.61","0"
"D","20260217","25","12:00","12:30","8.62","0","8.62","0"
"D","20260217","26","12:30","13:00","8.60","0","8.60","0"
"D","20260217","27","13:00","13:30","8.60","0","8.60","0"
"D","20260217","28","13:30","14:00","9.11","0","9.11","0"
"D","20260217","29","14:00","14:30","8.86","0","8.86","0"
"D","20260217","30","14:30","15:00","8.58","0","8.58","0"
"D","20260217","31","15:00","15:30","8.57","0","8.57","0"
"D","20260217","32","15:30","16:00","8.56","0","8.56","0"
"D","20260217","33","16:00","16:30","8.61","0","8.61","0"
"D","20260217","34","16:30","17:00","9.83","0","9.83","0"
"D","20260217","35","17:00","17:30","10.57","0","10.57","0"
"D","20260217","36","17:30","18:00","11.47","0","11.47","0"
"D","20260217","37","18:00","18:30","12.09","0","12.09","0"
"D","20260217","38","18:30","19:00","12.65","0","12.65","0"
"D","20260217","39","19:00","19:30","14.26","0","14.26","0"
"D","20260217","40","19:30","20:00","13.00","0","13.00","0"
"D","20260217","41","20:00","20:30","11.85","0","11.85","0"
"D","20260217","42","20:30","21:00","10.69","0","10.69","0"
"D","20260217","43","21:00","21:30","10.80","0","10.80","0"
"D","20260217","44","21:30","22:00","8.76","0","8.76","0"
"D","20260217","45","22:00","22:30","9.33","0","9.33","0"
"D","20260217","46","22:30","23:00","10.04","0","10.04","0"
"D","20260217","47","23:00","23:30","10.72","0","10.72","0"
"D","20260217","48","23:30","24:00","8.63","0","8.63","0"
"D","20260218","1","00:00","00:30","8.37","0","8.37","0"
"D","20260218","2","00:30","01:00","8.10","0","8.10","0"
"D","20260218","3","01:00","01:30","8.31","0","8.31","0"
"D","20260218","4","01:30","02:00","8.19","0","8.19","0"
"D","20260218","5","02:00","02:30","8.01","0","8.01","0"
"D","20260218","6","02:30","03:00","8.35","0","8.35","0"
"D","20260218","7","03:00","03:30","8.45","0","8.45","0"
"D","20260218","8","03:30","04:00","8.51","0","8.51","0"
"D","20260218","9","04:00","04:30","8.52","0","8.52","0"
"D","20260218","10","04:30","05:00","8.52","0","8.52","0"
"D","20260218","11","05:00","05:30","8.52","0","8.52","0"
"D","20260218","12","05:30","06:00","8.52","0","8.52","0"
"D","20260218","13","06:00","06:30","8.74","0","8.74","0"
"D","20260218","14","06:30","07:00","8.59","0","8.59","0"
"D","20260218","15","07:00","07:30","8.56","0","8.56","0"
"D","20260218","16","07:30","08:00","8.59","0","8.59","0"
"D","20260218","17","08:00","08:30","8.81","0","8.81","0"
"D","20260218","18","08:30","09:00","9.10","0","9.10","0"
"D","20260218","19","09:00","09:30","9.10","0","9.10","0"
"D","20260218","20","09:30","10:00","8.59","0","8.59","0"
"D","20260218","21","10:00","10:30","8.53","0","8.53","0"
"D","20260218","22","10:30","11:00","8.70","0","8.70","0"
"D","20260218","23","11:00","11:30","9.74","0","9.74","0"
"D","20260218","24","11:30","12:00","9.19","0","9.19","0"
"D","20260218","25","12:00","12:30","8.57","0","8.57","0"
"D","20260218","26","12:30","13:00","9.46","0","9.46","0"
"D","20260218","27","13:00","13:30","9.29","0","9.29","0"
"D","20260218","28","13:30","14:00","9.65","0","9.65","0"
"D","20260218","29","14:00","14:30","10.08","0","10.08","0"
"D","20260218","30","14:30","15:00","10.12","0","10.12","0"
"D","20260218","31","15:00","15:30","7.48","0","7.48","0"
"D","20260218","32","15:30","16:00","7.57","0","7.57","0"
"D","20260218","33","16:00","16:30","9.04","0","9.04","0"
"D","20260218","34","16:30","17:00","8.94","0","8.94","0"
"D","20260218","35","17:00","17:30","9.14","0","9.14","0"
"D","20260218","36","17:30","18:00","8.94","0","8.94","0"
"D","20260218","37","18:00","18:30","9.09","0","9.09","0"
"D","20260218","38","18:30","19:00","9.63","0","9.63","0"
"D","20260218","39","19:00","19:30","9.38","0","9.38","0"
"D","20260218","40","19:30","20:00","8.28","0","8.28","0"
"D","20260218","41","20:00","20:30","9.33","0","9.33","0"
"D","20260218","42","20:30","21:00","9.59","0","9.59","0"
"D","20260218","43","21:00","21:30","9.51","0","9.51","0"
"D","20260218","44","21:30","22:00","8.03","0","8.03","0"
"D","20260218","45","22:00","22:30","8.74","0","8.74","0"
"D","20260218","46","22:30","23:00","8.91","0","8.91","0"
"D","20260218","47","23:00","23:30","8.69","0","8.69","0"
"D","20260218","48","23:30","24:00","8.81","0","8.81","0"
"D","20260219","1","00:00","00:30","8.94","0","8.94","0"
"D","20260219","2","00:30","01:00","9.04","0","9.04","0"
"D","20260219","3","01:00","01:30","8.93","0","8.93","0"
"D","20260219","4","01:30","02:00","8.82","0","8.82","0"
"D","20260219","5","02:00","02:30","8.69","0","8.69","0"
"D","20260219","6","02:30","03:00","8.51","0","8.51","0"
"D","20260219","7","03:00","03:30","9.01","0","9.01","0"
"D","20260219","8","03:30","04:00","9.15","0","9.15","0"
"D","20260219","9","04:00","04:30","9.16","0","9.16","0"
"D","20260219","10","04:30","05:00","9.18","0","9.18","0"
"D","20260219","11","05:00","05:30","9.02","0","9.02","0"
"D","20260219","12","05:30","06:00","9.12","0","9.12","0"
"D","20260219","13","06:00","06:30","9.26","0","9.26","0"
"D","20260219","14","06:30","07:00","9.28","0","9.28","0"
"D","20260219","15","07:00","07:30","9.15","0","9.15","0"
"D","20260219","16","07:30","08:00","9.18","0","9.18","0"
"D","20260219","17","08:00","08:30","8.79","0","8.79","0"
"D","20260219","18","08:30","09:00","8.94","0","8.94","0"
"D","20260219","19","09:00","09:30","8.68","0","8.68","0"
"D","20260219","20","09:30","10:00","8.88","0","8.88","0"
"D","20260219","21","10:00","10:30","8.86","0","8.86","0"
"D","20260219","22","10:30","11:00","10.04","0","10.04","0"
"D","20260219","23","11:00","11:30","9.40","0","9.40","0"
"D","20260219","24","11:30","12:00","9.31","0","9.31","0"
"D","20260219","25","12:00","12:30","9.13","0","9.13","0"
"D","20260219","26","12:30","13:00","9.22","0","9.22","0"
"D","20260219","27","13:00","13:30","9.58","0","9.58","0"
"D","20260219","28","13:30","14:00","8.59","0","8.59","0"
"D","20260219","29","14:00","14:30","8.66","0","8.66","0"
"D","20260219","30","14:30","15:00","8.61","0","8.61","0"
"D","20260219","31","15:00","15:30","8.57","0","8.57","0"
"D","20260219","32","15:30","16:00","8.53","0","8.53","0"
"D","20260219","33","16:00","16:30","8.58","0","8.58","0"
"D","20260219","34","16:30","17:00","8.63","0","8.63","0"
"D","20260219","35","17:00","17:30","8.92","0","8.92","0"
"D","20260219","36","17:30","18:00","8.94","0","8.94","0"
"D","20260219","37","18:00","18:30","8.99","0","8.99","0"
"D","20260219","38","18:30","19:00","9.89","0","9.89","0"
"D","20260219","39","19:00","19:30","9.98","0","9.98","0"
"D","20260219","40","19:30","20:00","9.10","0","9.10","0"
"D","20260219","41","20:00","20:30","9.09","0","9.09","0"
"D","20260219","42","20:30","21:00","8.58","0","8.58","0"
"D","20260219","43","21:00","21:30","8.67","0","8.67","0"
"D","20260219","44","21:30","22:00","9.00","0","9.00","0"
"D","20260219","45","22:00","22:30","9.02","0","9.02","0"
"D","20260219","46","22:30","23:00","9.08","0","9.08","0"
"D","20260219","47","23:00","23:30","8.95","0","8.95","0"
"D","20260219","48","23:30","24:00","8.90","0","8.90","0"
"D","20260220","1","00:00","00:30","8.61","0","8.61","0"
"D","20260220","2","00:30","01:00","8.60","0","8.60","0"
"D","20260220","3","01:00","01:30","8.43","0","8.43","0"
"D","20260220","4","01:30","02:00","8.43","0","8.43","0"
"D","20260220","5","02:00","02:30","8.59","0","8.59","0"
"D","20260220","6","02:30","03:00","8.61","0","8.61","0"
"D","20260220","7","03:00","03:30","8.62","0","8.62","0"
"D","20260220","8","03:30","04:00","8.85","0","8.85","0"
"D","20260220","9","04:00","04:30","8.73","0","8.73","0"
"D","20260220","10","04:30","05:00","8.74","0","8.74","0"
"D","20260220","11","05:00","05:30","8.66","0","8.66","0"
"D","20260220","12","05:30","06:00","8.77","0","8.77","0"
"D","20260220","13","06:00","06:30","8.86","0","8.86","0"
"D","20260220","14","06:30","07:00","8.58","0","8.58","0"
"D","20260220","15","07:00","07:30","8.60","0","8.60","0"
"D","20260220","16","07:30","08:00","8.60","0","8.60","0"
"D","20260220","17","08:00","08:30","8.58","0","8.58","0"
"D","20260220","18","08:30","09:00","8.85","0","8.85","0"
"D","20260220","19","09:00","09:30","8.66","0","8.66","0"
"D","20260220","20","09:30","10:00","8.85","0","8.85","0"
"D","20260220","21","10:00","10:30","8.57","0","8.57","0"
"D","20260220","22","10:30","11:00","8.11","0","8.11","0"
"D","20260220","23","11:00","11:30","8.01","0","8.01","0"
"D","20260220","24","11:30","12:00","8.54","0","8.54","0"
"D","20260220","25","12:00","12:30","9.34","0","9.34","0"
"D","20260220","26","12:30","13:00","10.36","0","10.36","0"
"D","20260220","27","13:00","13:30","10.11","0","10.11","0"
"D","20260220","28","13:30","14:00","10.48","0","10.48","0"
"D","20260220","29","14:00","14:30","10.30","0","10.30","0"
"D","20260220","30","14:30","15:00","9.32","0","9.32","0"
"D","20260220","31","15:00","15:30","9.67","0","9.67","0"
"D","20260220","32","15:30","16:00","10.74","0","10.74","0"
"D","20260220","33","16:00","16:30","10.75","0","10.75","0"
"D","20260220","34","16:30","17:00","10.89","0","10.89","0"
"D","20260220","35","17:00","17:30","10.28","0","10.28","0"
"D","20260220","36","17:30","18:00","10.72","0","10.72","0"
"D","20260220","37","18:00","18:30","10.31","0","10.31","0"
"D","20260220","38","18:30","19:00","10.44","0","10.44","0"
"D","20260220","39","19:00","19:30","9.49","0","9.49","0"
"D","20260220","40","19:30","20:00","9.08","0","9.08","0"
"D","20260220","41","20:00","20:30","9.41","0","9.41","0"
"D","20260220","42","20:30","21:00","8.82","0","8.82","0"
"D","20260220","43","21:00","21:30","8.69","0","8.69","0"
"D","20260220","44","21:30","22:00","8.58","0","8.58","0"
"D","20260220","45","22:00","22:30","9.92","0","9.92","0"
"D","20260220","46","22:30","23:00","9.04","0","9.04","0"
"D","20260220","47","23:00","23:30","8.76","0","8.76","0"
"D","20260220","48","23:30","24:00","8.20","0","8.20","0"
"D","20260221","1","00:00","00:30","8.66","0","8.66","0"
"D","20260221","2","00:30","01:00","9.06","0","9.06","0"
"D","20260221","3","01:00","01:30","9.61","0","9.61","0"
"D","20260221","4","01:30","02:00","9.40","0","9.40","0"
"D","20260221","5","02:00","02:30","8.70","0","8.70","0"
"D","20260221","6","02:30","03:00","9.00","0","9.00","0"
"D","20260221","7","03:00","03:30","8.97","0","8.97","0"
"D","20260221","8","03:30","04:00","9.40","0","9.40","0"
"D","20260221","9","04:00","04:30","9.62","0","9.62","0"
"D","20260221","10","04:30","05:00","9.52","0","9.52","0"
"D","20260221","11","05:00","05:30","10.65","0","10.65","0"
"D","20260221","12","05:30","06:00","9.55","0","9.55","0"
"D","20260221","13","06:00","06:30","9.74","0","9.74","0"
"D","20260221","14","06:30","07:00","9.56","0","9.56","0"
"D","20260221","15","07:00","07:30","9.27","0","9.27","0"
"D","20260221","16","07:30","08:00","8.60","0","8.60","0"
"D","20260221","17","08:00","08:30","8.59","0","8.59","0"
"D","20260221","18","08:30","09:00","8.49","0","8.49","0"
"D","20260221","19","09:00","09:30","8.26","0","8.26","0"
"D","20260221","20","09:30","10:00","9.42","0","9.42","0"
"D","20260221","21","10:00","10:30","9.27","0","9.27","0"
"D","20260221","22","10:30","11:00","9.46","0","9.46","0"
"D","20260221","23","11:00","11:30","8.67","0","8.67","0"
"D","20260221","24","11:30","12:00","8.99","0","8.99","0"
"D","20260221","25","12:00","12:30","8.71","0","8.71","0"
"D","20260221","26","12:30","13:00","9.19","0","9.19","0"
"D","20260221","27","13:00","13:30","6.68","0","6.68","0"
"D","20260221","28","13:30","14:00","6.68","0","6.68","0"
"D","20260221","29","14:00","14:30","9.09","0","9.09","0"
"D","20260221","30","14:30","15:00","9.33","0","9.33","0"
"D","20260221","31","15:00","15:30","8.89","0","8.89","0"
"D","20260221","32","15:30","16:00","8.68","0","8.68","0"
"D","20260221","33","16:00","16:30","8.71","0","8.71","0"
"D","20260221","34","16:30","17:00","8.78","0","8.78","0"
"D","20260221","35","17:00","17:30","8.93","0","8.93","0"
"D","20260221","36","17:30","18:00","8.70","0","8.70","0"
"D","20260221","37","18:00","18:30","9.03","0","9.03","0"
"D","20260221","38","18:30","19:00","9.88","0","9.88","0"
"D","20260221","39","19:00","19:30","10.30","0","10.30","0"
"D","20260221","40","19:30","20:00","9.32","0","9.32","0"
"D","20260221","41","20:00","20:30","9.72","0","9.72","0"
"D","20260221","42","20:30","21:00","8.71","0","8.71","0"
"D","20260221","43","21:00","21:30","8.76","0","8.76","0"
"D","20260221","44","21:30","22:00","8.59","0","8.59","0"
"D","20260221","45","22:00","22:30","8.69","0","8.69","0"
"D","20260221","46","22:30","23:00","8.42","0","8.42","0"
"D","20260221","47","23:00","23:30","8.66","0","8.66","0"
"D","20260221","48","23:30","24:00","8.54","0","8.54","0"
"D","20260222","1","00:00","00:30","8.94","0","8.94","0"
"D","20260222","2","00:30","01:00","8.74","0","8.74","0"
"D","20260222","3","01:00","01:30","9.39","0","9.39","0"
"D","20260222","4","01:30","02:00","9.42","0","9.42","0"
"D","20260222","5","02:00","02:30","8.37","0","8.37","0"
"D","20260222","6","02:30","03:00","9.54","0","9.54","0"
"D","20260222","7","03:00","03:30","8.66","0","8.66","0"
"D","20260222","8","03:30","04:00","9.22","0","9.22","0"
"D","20260222","9","04:00","04:30","9.14","0","9.14","0"
"D","20260222","10","04:30","05:00","8.98","0","8.98","0"
"D","20260222","11","05:00","05:30","8.72","0","8.72","0"
"D","20260222","12","05:30","06:00","8.10","0","8.10","0"
"D","20260222","13","06:00","06:30","8.19","0","8.19","0"
"D","20260222","14","06:30","07:00","8.22","0","8.22","0"
"D","20260222","15","07:00","07:30","8.36","0","8.36","0"
"D","20260222","16","07:30","08:00","8.19","0","8.19","0"
"D","20260222","17","08:00","08:30","9.06","0","9.06","0"
"D","20260222","18","08:30","09:00","8.15","0","8.15","0"
"D","20260222","19","09:00","09:30","9.13","0","9.13","0"
"D","20260222","20","09:30","10:00","9.48","0","9.48","0"
"D","20260222","21","10:00","10:30","8.98","0","8.98","0"
"D","20260222","22","10:30","11:00","9.77","0","9.77","0"
"D","20260222","23","11:00","11:30","6.68","0","6.68","0"
"D","20260222","24","11:30","12:00","6.68","0","6.68","0"
"D","20260222","25","12:00","12:30","6.68","0","6.68","0"
"D","20260222","26","12:30","13:00","6.68","0","6.68","0"
"D","20260222","27","13:00","13:30","6.68","0","6.68","0"
"D","20260222","28","13:30","14:00","6.68","0","6.68","0"
"D","20260222","29","14:00","14:30","6.68","0","6.68","0"
"D","20260222","30","14:30","15:00","6.68","0","6.68","0"
"D","20260222","31","15:00","15:30","9.32","0","9.32","0"
"D","20260222","32","15:30","16:00","8.54","0","8.54","0"
"D","20260222","33","16:00","16:30","8.76","0","8.76","0"
"D","20260222","34","16:30","17:00","8.84","0","8.84","0"
"D","20260222","35","17:00","17:30","7.58","0","7.58","0"
"D","20260222","36","17:30","18:00","9.09","0","9.09","0"
"D","20260222","37","18:00","18:30","9.17","0","9.17","0"
"D","20260222","38","18:30","19:00","10.97","0","10.97","0"
"D","20260222","39","19:00","19:30","10.81","0","10.81","0"
"D","20260222","40","19:30","20:00","10.96","0","10.96","0"
"D","20260222","41","20:00","20:30","10.93","0","10.93","0"
"D","20260222","42","20:30","21:00","10.11","0","10.11","0"
"D","20260222","43","21:00","21:30","9.48","0","9.48","0"
"D","20260222","44","21:30","22:00","8.49","0","8.49","0"
"D","20260222","45","22:00","22:30","8.64","0","8.64","0"
"D","20260222","46","22:30","23:00","8.28","0","8.28","0"
"D","20260222","47","23:00","23:30","8.60","0","8.60","0"
"D","20260222","48","23:30","24:00","8.22","0","8.22","0"
"D","20260223","1","00:00","00:30","8.60","0","8.60","0"
"D","20260223","2","00:30","01:00","8.02","0","8.02","0"
"D","20260223","3","01:00","01:30","8.20","0","8.20","0"
"D","20260223","4","01:30","02:00","8.07","0","8.07","0"
"D","20260223","5","02:00","02:30","8.10","0","8.10","0"
"D","20260223","6","02:30","03:00","8.81","0","8.81","0"
"D","20260223","7","03:00","03:30","8.53","0","8.53","0"
"D","20260223","8","03:30","04:00","8.08","0","8.08","0"
"D","20260223","9","04:00","04:30","8.45","0","8.45","0"
"D","20260223","10","04:30","05:00","8.32","0","8.32","0"
"D","20260223","11","05:00","05:30","8.73","0","8.73","0"
"D","20260223","12","05:30","06:00","8.20","0","8.20","0"
"D","20260223","13","06:00","06:30","9.22","0","9.22","0"
"D","20260223","14","06:30","07:00","9.31","0","9.31","0"
"D","20260223","15","07:00","07:30","8.64","0","8.64","0"
"D","20260223","16","07:30","08:00","8.67","0","8.67","0"
"D","20260223","17","08:00","08:30","8.95","0","8.95","0"
"D","20260223","18","08:30","09:00","8.76","0","8.76","0"
"D","20260223","19","09:00","09:30","8.71","0","8.71","0"
"D","20260223","20","09:30","10:00","8.58","0","8.58","0"
"D","20260223","21","10:00","10:30","8.43","0","8.43","0"
"D","20260223","22","10:30","11:00","8.62","0","8.62","0"
"D","20260223","23","11:00","11:30","8.57","0","8.57","0"
"D","20260223","24","11:30","12:00","8.52","0","8.52","0"
"D","20260223","25","12:00","12:30","9.00","0","9.00","0"
"D","20260223","26","12:30","13:00","9.29","0","9.29","0"
"D","20260223","27","13:00","13:30","8.58","0","8.58","0"
"D","20260223","28","13:30","14:00","8.75","0","8.75","0"
"D","20260223","29","14:00","14:30","9.30","0","9.30","0"
"D","20260223","30","14:30","15:00","9.85","0","9.85","0"
"D","20260223","31","15:00","15:30","8.34","0","8.34","0"
"D","20260223","32","15:30","16:00","9.67","0","9.67","0"
"D","20260223","33","16:00","16:30","8.63","0","8.63","0"
"D","20260223","34","16:30","17:00","10.51","0","10.51","0"
"D","20260223","35","17:00","17:30","9.80","0","9.80","0"
"D","20260223","36","17:30","18:00","9.99","0","9.99","0"
"D","20260223","37","18:00","18:30","9.22","0","9.22","0"
"D","20260223","38","18:30","19:00","10.99","0","10.99","0"
"D","20260223","39","19:00","19:30","11.18","0","11.18","0"
"D","20260223","40","19:30","20:00","10.25","0","10.25","0"
"D","20260223","41","20:00","20:30","9.45","0","9.45","0"
"D","20260223","42","20:30","21:00","8.68","0","8.68","0"
"D","20260223","43","21:00","21:30","8.56","0","8.56","0"
"D","20260223","44","21:30","22:00","8.40","0","8.40","0"
"D","20260223","45","22:00","22:30","9.29","0","9.29","0"
"D","20260223","46","22:30","23:00","8.05","0","8.05","0"
"D","20260223","47","23:00","23:30","8.50","0","8.50","0"
"D","20260223","48","23:30","24:00","8.08","0","8.08","0"
"D","20260224","1","00:00","00:30","7.10","0","7.10","0"
"D","20260224","2","00:30","01:00","7.08","0","7.08","0"
"D","20260224","3","01:00","01:30","9.12","0","9.12","0"
"D","20260224","4","01:30","02:00","9.78","0","9.78","0"
"D","20260224","5","02:00","02:30","7.89","0","7.89","0"
"D","20260224","6","02:30","03:00","8.63","0","8.63","0"
"D","20260224","7","03:00","03:30","8.02","0","8.02","0"
"D","20260224","8","03:30","04:00","8.08","0","8.08","0"
"D","20260224","9","04:00","04:30","8.09","0","8.09","0"
"D","20260224","10","04:30","05:00","8.07","0","8.07","0"
"D","20260224","11","05:00","05:30","8.03","0","8.03","0"
"D","20260224","12","05:30","06:00","8.09","0","8.09","0"
"D","20260224","13","06:00","06:30","8.50","0","8.50","0"
"D","20260224","14","06:30","07:00","9.27","0","9.27","0"
"D","20260224","15","07:00","07:30","8.10","0","8.10","0"
"D","20260224","16","07:30","08:00","8.62","0","8.62","0"
"D","20260224","17","08:00","08:30","8.63","0","8.63","0"
"D","20260224","18","08:30","09:00","8.70","0","8.70","0"
"D","20260224","19","09:00","09:30","8.55","0","8.55","0"
"D","20260224","20","09:30","10:00","8.63","0","8.63","0"
"D","20260224","21","10:00","10:30","9.79","0","9.79","0"
"D","20260224","22","10:30","11:00","10.77","0","10.77","0"
"D","20260224","23","11:00","11:30","10.44","0","10.44","0"
"D","20260224","24","11:30","12:00","10.58","0","10.58","0"
"D","20260224","25","12:00","12:30","10.61","0","10.61","0"
"D","20260224","26","12:30","13:00","10.64","0","10.64","0"
"D","20260224","27","13:00","13:30","11.01","0","11.01","0"
"D","20260224","28","13:30","14:00","10.14","0","10.14","0"
"D","20260224","29","14:00","14:30","9.64","0","9.64","0"
"D","20260224","30","14:30","15:00","9.86","0","9.86","0"
"D","20260224","31","15:00","15:30","8.78","0","8.78","0"
"D","20260224","32","15:30","16:00","8.65","0","8.65","0"
"D","20260224","33","16:00","16:30","8.86","0","8.86","0"
"D","20260224","34","16:30","17:00","8.64","0","8.64","0"
"D","20260224","35","17:00","17:30","8.82","0","8.82","0"
"D","20260224","36","17:30","18:00","8.79","0","8.79","0"
"D","20260224","37","18:00","18:30","9.09","0","9.09","0"
"D","20260224","38","18:30","19:00","8.96","0","8.96","0"
"D","20260224","39","19:00","19:30","9.24","0","9.24","0"
"D","20260224","40","19:30","20:00","8.88","0","8.88","0"
"D","20260224","41","20:00","20:30","8.85","0","8.85","0"
"D","20260224","42","20:30","21:00","8.70","0","8.70","0"
"D","20260224","43","21:00","21:30","8.52","0","8.52","0"
"D","20260224","44","21:30","22:00","8.20","0","8.20","0"
"D","20260224","45","22:00","22:30","8.49","0","8.49","0"
"D","20260224","46","22:30","23:00","8.17","0","8.17","0"
"D","20260224","47","23:00","23:30","8.42","0","8.42","0"
"D","20260224","48","23:30","24:00","8.26","0","8.26","0"
"D","20260225","1","00:00","00:30","8.33","0","8.33","0"
"D","20260225","2","00:30","01:00","8.25","0","8.25","0"
"D","20260225","3","01:00","01:30","9.25","0","9.25","0"
"D","20260225","4","01:30","02:00","8.81","0","8.81","0"
"D","20260225","5","02:00","02:30","8.35","0","8.35","0"
"D","20260225","6","02:30","03:00","9.07","0","9.07","0"
"D","20260225","7","03:00","03:30","9.52","0","9.52","0"
"D","20260225","8","03:30","04:00","9.64","0","9.64","0"
"D","20260225","9","04:00","04:30","9.01","0","9.01","0"
"D","20260225","10","04:30","05:00","9.32","0","9.32","0"
"D","20260225","11","05:00","05:30","9.54","0","9.54","0"
"D","20260225","12","05:30","06:00","8.96","0","8.96","0"
"D","20260225","13","06:00","06:30","8.48","0","8.48","0"
"D","20260225","14","06:30","07:00","9.82","0","9.82","0"
"D","20260225","15","07:00","07:30","9.22","0","9.22","0"
"D","20260225","16","07:30","08:00","8.69","0","8.69","0"
"D","20260225","17","08:00","08:30","8.54","0","8.54","0"
"D","20260225","18","08:30","09:00","8.93","0","8.93","0"
"D","20260225","19","09:00","09:30","9.29","0","9.29","0"
"D","20260225","20","09:30","10:00","9.03","0","9.03","0"
"D","20260225","21","10:00","10:30","8.59","0","8.59","0"
"D","20260225","22","10:30","11:00","13.69","0","13.69","0"
"D","20260225","23","11:00","11:30","8.57","0","8.57","0"
"D","20260225","24","11:30","12:00","8.58","0","8.58","0"
"D","20260225","25","12:00","12:30","8.48","0","8.48","0"
"D","20260225","26","12:30","13:00","8.38","0","8.38","0"
"D","20260225","27","13:00","13:30","8.65","0","8.65","0"
"D","20260225","28","13:30","14:00","8.62","0","8.62","0"
"D","20260225","29","14:00","14:30","8.73","0","8.73","0"
"D","20260225","30","14:30","15:00","8.71","0","8.71","0"
"D","20260225","31","15:00","15:30","12.99","0","12.99","0"
"D","20260225","32","15:30","16:00","16.34","0","16.34","0"
"D","20260225","33","16:00","16:30","10.50","0","10.50","0"
"D","20260225","34","16:30","17:00","10.96","0","10.96","0"
"D","20260225","35","17:00","17:30","9.46","0","9.46","0"
"D","20260225","36","17:30","18:00","9.86","0","9.86","0"
"D","20260225","37","18:00","18:30","9.15","0","9.15","0"
"D","20260225","38","18:30","19:00","9.04","0","9.04","0"
"D","20260225","39","19:00","19:30","9.07","0","9.07","0"
"D","20260225","40","19:30","20:00","9.13","0","9.13","0"
"D","20260225","41","20:00","20:30","10.17","0","10.17","0"
"D","20260225","42","20:30","21:00","10.14","0","10.14","0"
"D","20260225","43","21:00","21:30","10.25","0","10.25","0"
"D","20260225","44","21:30","22:00","8.92","0","8.92","0"
"D","20260225","45","22:00","22:30","9.05","0","9.05","0"
"D","20260225","46","22:30","23:00","8.35","0","8.35","0"
"D","20260225","47","23:00","23:30","8.60","0","8.60","0"
"D","20260225","48","23:30","24:00","8.29","0","8.29","0"
"D","20260226","1","00:00","00:30","8.58","0","8.58","0"
"D","20260226","2","00:30","01:00","8.22","0","8.22","0"
"D","20260226","3","01:00","01:30","8.02","0","8.02","0"
"D","20260226","4","01:30","02:00","7.99","0","7.99","0"
"D","20260226","5","02:00","02:30","8.46","0","8.46","0"
"D","20260226","6","02:30","03:00","8.46","0","8.46","0"
"D","20260226","7","03:00","03:30","8.44","0","8.44","0"
"D","20260226","8","03:30","04:00","8.43","0","8.43","0"
"D","20260226","9","04:00","04:30","8.51","0","8.51","0"
"D","20260226","10","04:30","05:00","8.60","0","8.60","0"
"D","20260226","11","05:00","05:30","8.85","0","8.85","0"
"D","20260226","12","05:30","06:00","8.05","0","8.05","0"
"D","20260226","13","06:00","06:30","8.06","0","8.06","0"
"D","20260226","14","06:30","07:00","8.88","0","8.88","0"
"D","20260226","15","07:00","07:30","8.85","0","8.85","0"
"D","20260226","16","07:30","08:00","8.65","0","8.65","0"
"D","20260226","17","08:00","08:30","8.76","0","8.76","0"
"D","20260226","18","08:30","09:00","9.07","0","9.07","0"
"D","20260226","19","09:00","09:30","9.13","0","9.13","0"
"D","20260226","20","09:30","10:00","9.01","0","9.01","0"
"D","20260226","21","10:00","10:30","9.03","0","9.03","0"
"D","20260226","22","10:30","11:00","9.71","0","9.71","0"
"D","20260226","23","11:00","11:30","10.49","0","10.49","0"
"D","20260226","24","11:30","12:00","9.89","0","9.89","0"
"D","20260226","25","12:00","12:30","10.06","0","10.06","0"
"D","20260226","26","12:30","13:00","9.05","0","9.05","0"
"D","20260226","27","13:00","13:30","9.06","0","9.06","0"
"D","20260226","28","13:30","14:00","9.02","0","9.02","0"
"D","20260226","29","14:00","14:30","8.94","0","8.94","0"
"D","20260226","30","14:30","15:00","8.83","0","8.83","0"
"D","20260226","31","15:00","15:30","9.14","0","9.14","0"
"D","20260226","32","15:30","16:00","9.11","0","9.11","0"
"D","20260226","33","16:00","16:30","8.87","0","8.87","0"
"D","20260226","34","16:30","17:00","8.77","0","8.77","0"
"D","20260226","35","17:00","17:30","8.70","0","8.70","0"
"D","20260226","36","17:30","18:00","8.64","0","8.64","0"
"D","20260226","37","18:00","18:30","10.02","0","10.02","0"
"D","20260226","38","18:30","19:00","11.07","0","11.07","0"
"D","20260226","39","19:00","19:30","11.25","0","11.25","0"
"D","20260226","40","19:30","20:00","11.18","0","11.18","0"
"D","20260226","41","20:00","20:30","10.71","0","10.71","0"
"D","20260226","42","20:30","21:00","9.88","0","9.88","0"
"D","20260226","43","21:00","21:30","8.81","0","8.81","0"
"D","20260226","44","21:30","22:00","8.68","0","8.68","0"
"D","20260226","45","22:00","22:30","9.35","0","9.35","0"
"D","20260226","46","22:30","23:00","8.64","0","8.64","0"
"D","20260226","47","23:00","23:30","9.07","0","9.07","0"
"D","20260226","48","23:30","24:00","8.62","0","8.62","0"
"D","20260227","1","00:00","00:30","8.61","0","8.61","0"
"D","20260227","2","00:30","01:00","8.46","0","8.46","0"
"D","20260227","3","01:00","01:30","8.27","0","8.27","0"
"D","20260227","4","01:30","02:00","8.06","0","8.06","0"
"D","20260227","5","02:00","02:30","8.76","0","8.76","0"
"D","20260227","6","02:30","03:00","8.79","0","8.79","0"
"D","20260227","7","03:00","03:30","8.82","0","8.82","0"
"D","20260227","8","03:30","04:00","8.82","0","8.82","0"
"D","20260227","9","04:00","04:30","10.03","0","10.03","0"
"D","20260227","10","04:30","05:00","9.80","0","9.80","0"
"D","20260227","11","05:00","05:30","8.77","0","8.77","0"
"D","20260227","12","05:30","06:00","8.68","0","8.68","0"
"D","20260227","13","06:00","06:30","8.78","0","8.78","0"
"D","20260227","14","06:30","07:00","8.85","0","8.85","0"
"D","20260227","15","07:00","07:30","8.84","0","8.84","0"
"D","20260227","16","07:30","08:00","8.84","0","8.84","0"
"D","20260227","17","08:00","08:30","8.90","0","8.90","0"
"D","20260227","18","08:30","09:00","8.82","0","8.82","0"
"D","20260227","19","09:00","09:30","9.11","0","9.11","0"
"D","20260227","20","09:30","10:00","9.45","0","9.45","0"
"D","20260227","21","10:00","10:30","8.91","0","8.91","0"
"D","20260227","22","10:30","11:00","8.89","0","8.89","0"
"D","20260227","23","11:00","11:30","8.87","0","8.87","0"
"D","20260227","24","11:30","12:00","9.02","0","9.02","0"
"D","20260227","25","12:00","12:30","8.84","0","8.84","0"
"D","20260227","26","12:30","13:00","9.07","0","9.07","0"
"D","20260227","27","13:00","13:30","9.20","0","9.20","0"
"D","20260227","28","13:30","14:00","9.09","0","9.09","0"
"D","20260227","29","14:00","14:30","8.95","0","8.95","0"
"D","20260227","30","14:30","15:00","8.98","0","8.98","0"
"D","20260227","31","15:00","15:30","9.16","0","9.16","0"
"D","20260227","32","15:30","16:00","8.92","0","8.92","0"
"D","20260227","33","16:00","16:30","8.97","0","8.97","0"
"D","20260227","34","16:30","17:00","9.00","0","9.00","0"
"D","20260227","35","17:00","17:30","8.97","0","8.97","0"
"D","20260227","36","17:30","18:00","9.05","0","9.05","0"
"D","20260227","37","18:00","18:30","10.18","0","10.18","0"
"D","20260227","38","18:30","19:00","10.70","0","10.70","0"
"D","20260227","39","19:00","19:30","11.06","0","11.06","0"
"D","20260227","40","19:30","20:00","10.95","0","10.95","0"
"D","20260227","41","20:00","20:30","10.06","0","10.06","0"
"D","20260227","42","20:30","21:00","9.55","0","9.55","0"
"D","20260227","43","21:00","21:30","8.82","0","8.82","0"
"D","20260227","44","21:30","22:00","8.82","0","8.82","0"
"D","20260227","45","22:00","22:30","8.88","0","8.88","0"
"D","20260227","46","22:30","23:00","8.79","0","8.79","0"
"D","20260227","47","23:00","23:30","8.91","0","8.91","0"
"D","20260227","48","23:30","24:00","8.78","0","8.78","0"
"D","20260228","1","00:00","00:30","8.73","0","8.73","0"
"D","20260228","2","00:30","01:00","8.24","0","8.24","0"
"D","20260228","3","01:00","01:30","8.20","0","8.20","0"
"D","20260228","4","01:30","02:00","8.08","0","8.08","0"
"D","20260228","5","02:00","02:30","8.24","0","8.24","0"
"D","20260228","6","02:30","03:00","9.03","0","9.03","0"
"D","20260228","7","03:00","03:30","8.40","0","8.40","0"
"D","20260228","8","03:30","04:00","8.70","0","8.70","0"
"D","20260228","9","04:00","04:30","8.71","0","8.71","0"
"D","20260228","10","04:30","05:00","8.76","0","8.76","0"
"D","20260228","11","05:00","05:30","8.83","0","8.83","0"
"D","20260228","12","05:30","06:00","8.34","0","8.34","0"
"D","20260228","13","06:00","06:30","8.69","0","8.69","0"
"D","20260228","14","06:30","07:00","9.23","0","9.23","0"
"D","20260228","15","07:00","07:30","8.70","0","8.70","0"
"D","20260228","16","07:30","08:00","8.90","0","8.90","0"
"D","20260228","17","08:00","08:30","8.73","0","8.73","0"
"D","20260228","18","08:30","09:00","8.75","0","8.75","0"
"D","20260228","19","09:00","09:30","9.66","0","9.66","0"
"D","20260228","20","09:30","10:00","10.67","0","10.67","0"
"D","20260228","21","10:00","10:30","10.46","0","10.46","0"
"D","20260228","22","10:30","11:00","10.27","0","10.27","0"
"D","20260228","23","11:00","11:30","10.77","0","10.77","0"
"D","20260228","24","11:30","12:00","6.68","0","6.68","0"
"D","20260228","25","12:00","12:30","6.68","0","6.68","0"
"D","20260228","26","12:30","13:00","6.68","0","6.68","0"
"D","20260228","27","13:00","13:30","10.55","0","10.55","0"
"D","20260228","28","13:30","14:00","9.07","0","9.07","0"
"D","20260228","29","14:00","14:30","9.28","0","9.28","0"
"D","20260228","30","14:30","15:00","10.19","0","10.19","0"
"D","20260228","31","15:00","15:30","9.63","0","9.63","0"
"D","20260228","32","15:30","16:00","8.58","0","8.58","0"
"D","20260228","33","16:00","16:30","9.06","0","9.06","0"
"D","20260228","34","16:30","17:00","9.00","0","9.00","0"
"D","20260228","35","17:00","17:30","8.94","0","8.94","0"
"D","20260228","36","17:30","18:00","8.87","0","8.87","0"
"D","20260228","37","18:00","18:30","8.91","0","8.91","0"
"D","20260228","38","18:30","19:00","9.06","0","9.06","0"
"D","20260228","39","19:00","19:30","9.21","0","9.21","0"
"D","20260228","40","19:30","20:00","9.17","0","9.17","0"
"D","20260228","41","20:00","20:30","9.06","0","9.06","0"
"D","20260228","42","20:30","21:00","9.03","0","9.03","0"
"D","20260228","43","21:00","21:30","8.92","0","8.92","0"
"D","20260228","44","21:30","22:00","8.89","0","8.89","0"
"D","20260228","45","22:00","22:30","8.95","0","8.95","0"
"D","20260228","46","22:30","23:00","8.84","0","8.84","0"
"D","20260228","47","23:00","23:30","8.90","0","8.90","0"
"D","20260228","48","23:30","24:00","8.79","0","8.79","0"
"E"