"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20260201","00:16:36","202601","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20260101","1","00:00","00:30","8.16","0","8.16","0"
"D","20260101","2","00:30","01:00","8.19","0","8.19","0"
"D","20260101","3","01:00","01:30","8.10","0","8.10","0"
"D","20260101","4","01:30","02:00","8.17","0","8.17","0"
"D","20260101","5","02:00","02:30","8.37","0","8.37","0"
"D","20260101","6","02:30","03:00","8.33","0","8.33","0"
"D","20260101","7","03:00","03:30","8.50","0","8.50","0"
"D","20260101","8","03:30","04:00","8.49","0","8.49","0"
"D","20260101","9","04:00","04:30","8.48","0","8.48","0"
"D","20260101","10","04:30","05:00","8.54","0","8.54","0"
"D","20260101","11","05:00","05:30","8.44","0","8.44","0"
"D","20260101","12","05:30","06:00","8.64","0","8.64","0"
"D","20260101","13","06:00","06:30","8.41","0","8.41","0"
"D","20260101","14","06:30","07:00","8.43","0","8.43","0"
"D","20260101","15","07:00","07:30","8.47","0","8.47","0"
"D","20260101","16","07:30","08:00","8.64","0","8.64","0"
"D","20260101","17","08:00","08:30","8.64","0","8.64","0"
"D","20260101","18","08:30","09:00","8.14","0","8.14","0"
"D","20260101","19","09:00","09:30","9.42","0","9.42","0"
"D","20260101","20","09:30","10:00","10.43","0","10.43","0"
"D","20260101","21","10:00","10:30","10.69","0","10.69","0"
"D","20260101","22","10:30","11:00","10.30","0","10.30","0"
"D","20260101","23","11:00","11:30","9.73","0","9.73","0"
"D","20260101","24","11:30","12:00","9.97","0","9.97","0"
"D","20260101","25","12:00","12:30","9.62","0","9.62","0"
"D","20260101","26","12:30","13:00","9.60","0","9.60","0"
"D","20260101","27","13:00","13:30","9.08","0","9.08","0"
"D","20260101","28","13:30","14:00","8.53","0","8.53","0"
"D","20260101","29","14:00","14:30","8.93","0","8.93","0"
"D","20260101","30","14:30","15:00","8.69","0","8.69","0"
"D","20260101","31","15:00","15:30","9.34","0","9.34","0"
"D","20260101","32","15:30","16:00","8.45","0","8.45","0"
"D","20260101","33","16:00","16:30","8.75","0","8.75","0"
"D","20260101","34","16:30","17:00","8.76","0","8.76","0"
"D","20260101","35","17:00","17:30","8.82","0","8.82","0"
"D","20260101","36","17:30","18:00","8.74","0","8.74","0"
"D","20260101","37","18:00","18:30","8.92","0","8.92","0"
"D","20260101","38","18:30","19:00","9.02","0","9.02","0"
"D","20260101","39","19:00","19:30","8.99","0","8.99","0"
"D","20260101","40","19:30","20:00","8.92","0","8.92","0"
"D","20260101","41","20:00","20:30","8.92","0","8.92","0"
"D","20260101","42","20:30","21:00","8.77","0","8.77","0"
"D","20260101","43","21:00","21:30","8.77","0","8.77","0"
"D","20260101","44","21:30","22:00","8.70","0","8.70","0"
"D","20260101","45","22:00","22:30","8.63","0","8.63","0"
"D","20260101","46","22:30","23:00","8.59","0","8.59","0"
"D","20260101","47","23:00","23:30","8.38","0","8.38","0"
"D","20260101","48","23:30","24:00","8.30","0","8.30","0"
"D","20260102","1","00:00","00:30","8.29","0","8.29","0"
"D","20260102","2","00:30","01:00","8.40","0","8.40","0"
"D","20260102","3","01:00","01:30","8.33","0","8.33","0"
"D","20260102","4","01:30","02:00","8.25","0","8.25","0"
"D","20260102","5","02:00","02:30","8.31","0","8.31","0"
"D","20260102","6","02:30","03:00","8.36","0","8.36","0"
"D","20260102","7","03:00","03:30","8.38","0","8.38","0"
"D","20260102","8","03:30","04:00","8.40","0","8.40","0"
"D","20260102","9","04:00","04:30","8.40","0","8.40","0"
"D","20260102","10","04:30","05:00","8.37","0","8.37","0"
"D","20260102","11","05:00","05:30","8.28","0","8.28","0"
"D","20260102","12","05:30","06:00","8.21","0","8.21","0"
"D","20260102","13","06:00","06:30","9.12","0","9.12","0"
"D","20260102","14","06:30","07:00","10.45","0","10.45","0"
"D","20260102","15","07:00","07:30","10.68","0","10.68","0"
"D","20260102","16","07:30","08:00","10.41","0","10.41","0"
"D","20260102","17","08:00","08:30","10.69","0","10.69","0"
"D","20260102","18","08:30","09:00","10.14","0","10.14","0"
"D","20260102","19","09:00","09:30","10.43","0","10.43","0"
"D","20260102","20","09:30","10:00","10.50","0","10.50","0"
"D","20260102","21","10:00","10:30","9.46","0","9.46","0"
"D","20260102","22","10:30","11:00","9.47","0","9.47","0"
"D","20260102","23","11:00","11:30","10.28","0","10.28","0"
"D","20260102","24","11:30","12:00","10.18","0","10.18","0"
"D","20260102","25","12:00","12:30","9.76","0","9.76","0"
"D","20260102","26","12:30","13:00","9.57","0","9.57","0"
"D","20260102","27","13:00","13:30","9.20","0","9.20","0"
"D","20260102","28","13:30","14:00","9.17","0","9.17","0"
"D","20260102","29","14:00","14:30","10.25","0","10.25","0"
"D","20260102","30","14:30","15:00","10.69","0","10.69","0"
"D","20260102","31","15:00","15:30","9.01","0","9.01","0"
"D","20260102","32","15:30","16:00","8.49","0","8.49","0"
"D","20260102","33","16:00","16:30","8.29","0","8.29","0"
"D","20260102","34","16:30","17:00","8.30","0","8.30","0"
"D","20260102","35","17:00","17:30","8.08","0","8.08","0"
"D","20260102","36","17:30","18:00","8.26","0","8.26","0"
"D","20260102","37","18:00","18:30","8.40","0","8.40","0"
"D","20260102","38","18:30","19:00","8.49","0","8.49","0"
"D","20260102","39","19:00","19:30","8.56","0","8.56","0"
"D","20260102","40","19:30","20:00","8.80","0","8.80","0"
"D","20260102","41","20:00","20:30","8.74","0","8.74","0"
"D","20260102","42","20:30","21:00","9.03","0","9.03","0"
"D","20260102","43","21:00","21:30","9.15","0","9.15","0"
"D","20260102","44","21:30","22:00","8.65","0","8.65","0"
"D","20260102","45","22:00","22:30","8.96","0","8.96","0"
"D","20260102","46","22:30","23:00","8.49","0","8.49","0"
"D","20260102","47","23:00","23:30","8.72","0","8.72","0"
"D","20260102","48","23:30","24:00","8.62","0","8.62","0"
"D","20260103","1","00:00","00:30","8.69","0","8.69","0"
"D","20260103","2","00:30","01:00","8.51","0","8.51","0"
"D","20260103","3","01:00","01:30","8.55","0","8.55","0"
"D","20260103","4","01:30","02:00","8.51","0","8.51","0"
"D","20260103","5","02:00","02:30","8.40","0","8.40","0"
"D","20260103","6","02:30","03:00","8.46","0","8.46","0"
"D","20260103","7","03:00","03:30","8.42","0","8.42","0"
"D","20260103","8","03:30","04:00","8.57","0","8.57","0"
"D","20260103","9","04:00","04:30","8.79","0","8.79","0"
"D","20260103","10","04:30","05:00","8.84","0","8.84","0"
"D","20260103","11","05:00","05:30","8.96","0","8.96","0"
"D","20260103","12","05:30","06:00","8.82","0","8.82","0"
"D","20260103","13","06:00","06:30","8.91","0","8.91","0"
"D","20260103","14","06:30","07:00","8.87","0","8.87","0"
"D","20260103","15","07:00","07:30","8.73","0","8.73","0"
"D","20260103","16","07:30","08:00","8.68","0","8.68","0"
"D","20260103","17","08:00","08:30","8.54","0","8.54","0"
"D","20260103","18","08:30","09:00","8.51","0","8.51","0"
"D","20260103","19","09:00","09:30","8.46","0","8.46","0"
"D","20260103","20","09:30","10:00","8.63","0","8.63","0"
"D","20260103","21","10:00","10:30","8.67","0","8.67","0"
"D","20260103","22","10:30","11:00","8.76","0","8.76","0"
"D","20260103","23","11:00","11:30","8.92","0","8.92","0"
"D","20260103","24","11:30","12:00","8.95","0","8.95","0"
"D","20260103","25","12:00","12:30","8.87","0","8.87","0"
"D","20260103","26","12:30","13:00","8.56","0","8.56","0"
"D","20260103","27","13:00","13:30","8.81","0","8.81","0"
"D","20260103","28","13:30","14:00","8.61","0","8.61","0"
"D","20260103","29","14:00","14:30","8.91","0","8.91","0"
"D","20260103","30","14:30","15:00","8.62","0","8.62","0"
"D","20260103","31","15:00","15:30","8.55","0","8.55","0"
"D","20260103","32","15:30","16:00","8.72","0","8.72","0"
"D","20260103","33","16:00","16:30","8.87","0","8.87","0"
"D","20260103","34","16:30","17:00","9.08","0","9.08","0"
"D","20260103","35","17:00","17:30","9.12","0","9.12","0"
"D","20260103","36","17:30","18:00","8.87","0","8.87","0"
"D","20260103","37","18:00","18:30","9.85","0","9.85","0"
"D","20260103","38","18:30","19:00","9.86","0","9.86","0"
"D","20260103","39","19:00","19:30","9.75","0","9.75","0"
"D","20260103","40","19:30","20:00","9.78","0","9.78","0"
"D","20260103","41","20:00","20:30","9.81","0","9.81","0"
"D","20260103","42","20:30","21:00","9.25","0","9.25","0"
"D","20260103","43","21:00","21:30","10.12","0","10.12","0"
"D","20260103","44","21:30","22:00","9.97","0","9.97","0"
"D","20260103","45","22:00","22:30","10.38","0","10.38","0"
"D","20260103","46","22:30","23:00","8.95","0","8.95","0"
"D","20260103","47","23:00","23:30","9.03","0","9.03","0"
"D","20260103","48","23:30","24:00","8.69","0","8.69","0"
"D","20260104","1","00:00","00:30","8.59","0","8.59","0"
"D","20260104","2","00:30","01:00","8.64","0","8.64","0"
"D","20260104","3","01:00","01:30","8.63","0","8.63","0"
"D","20260104","4","01:30","02:00","8.49","0","8.49","0"
"D","20260104","5","02:00","02:30","8.50","0","8.50","0"
"D","20260104","6","02:30","03:00","8.57","0","8.57","0"
"D","20260104","7","03:00","03:30","8.50","0","8.50","0"
"D","20260104","8","03:30","04:00","8.53","0","8.53","0"
"D","20260104","9","04:00","04:30","8.56","0","8.56","0"
"D","20260104","10","04:30","05:00","8.82","0","8.82","0"
"D","20260104","11","05:00","05:30","8.95","0","8.95","0"
"D","20260104","12","05:30","06:00","8.80","0","8.80","0"
"D","20260104","13","06:00","06:30","8.72","0","8.72","0"
"D","20260104","14","06:30","07:00","8.81","0","8.81","0"
"D","20260104","15","07:00","07:30","8.90","0","8.90","0"
"D","20260104","16","07:30","08:00","8.94","0","8.94","0"
"D","20260104","17","08:00","08:30","8.87","0","8.87","0"
"D","20260104","18","08:30","09:00","8.77","0","8.77","0"
"D","20260104","19","09:00","09:30","8.47","0","8.47","0"
"D","20260104","20","09:30","10:00","8.75","0","8.75","0"
"D","20260104","21","10:00","10:30","8.99","0","8.99","0"
"D","20260104","22","10:30","11:00","8.62","0","8.62","0"
"D","20260104","23","11:00","11:30","6.70","0","6.70","0"
"D","20260104","24","11:30","12:00","6.70","0","6.70","0"
"D","20260104","25","12:00","12:30","6.70","0","6.70","0"
"D","20260104","26","12:30","13:00","6.70","0","6.70","0"
"D","20260104","27","13:00","13:30","6.70","0","6.70","0"
"D","20260104","28","13:30","14:00","8.53","0","8.53","0"
"D","20260104","29","14:00","14:30","8.58","0","8.58","0"
"D","20260104","30","14:30","15:00","8.09","0","8.09","0"
"D","20260104","31","15:00","15:30","7.47","0","7.47","0"
"D","20260104","32","15:30","16:00","8.03","0","8.03","0"
"D","20260104","33","16:00","16:30","8.29","0","8.29","0"
"D","20260104","34","16:30","17:00","8.56","0","8.56","0"
"D","20260104","35","17:00","17:30","8.93","0","8.93","0"
"D","20260104","36","17:30","18:00","9.88","0","9.88","0"
"D","20260104","37","18:00","18:30","9.83","0","9.83","0"
"D","20260104","38","18:30","19:00","9.76","0","9.76","0"
"D","20260104","39","19:00","19:30","9.87","0","9.87","0"
"D","20260104","40","19:30","20:00","9.81","0","9.81","0"
"D","20260104","41","20:00","20:30","9.70","0","9.70","0"
"D","20260104","42","20:30","21:00","9.36","0","9.36","0"
"D","20260104","43","21:00","21:30","10.02","0","10.02","0"
"D","20260104","44","21:30","22:00","8.93","0","8.93","0"
"D","20260104","45","22:00","22:30","8.75","0","8.75","0"
"D","20260104","46","22:30","23:00","8.70","0","8.70","0"
"D","20260104","47","23:00","23:30","8.68","0","8.68","0"
"D","20260104","48","23:30","24:00","8.68","0","8.68","0"
"D","20260105","1","00:00","00:30","8.21","0","8.21","0"
"D","20260105","2","00:30","01:00","8.23","0","8.23","0"
"D","20260105","3","01:00","01:30","8.22","0","8.22","0"
"D","20260105","4","01:30","02:00","8.24","0","8.24","0"
"D","20260105","5","02:00","02:30","8.30","0","8.30","0"
"D","20260105","6","02:30","03:00","8.32","0","8.32","0"
"D","20260105","7","03:00","03:30","8.44","0","8.44","0"
"D","20260105","8","03:30","04:00","8.52","0","8.52","0"
"D","20260105","9","04:00","04:30","8.61","0","8.61","0"
"D","20260105","10","04:30","05:00","8.61","0","8.61","0"
"D","20260105","11","05:00","05:30","8.61","0","8.61","0"
"D","20260105","12","05:30","06:00","8.57","0","8.57","0"
"D","20260105","13","06:00","06:30","8.82","0","8.82","0"
"D","20260105","14","06:30","07:00","8.54","0","8.54","0"
"D","20260105","15","07:00","07:30","8.48","0","8.48","0"
"D","20260105","16","07:30","08:00","8.50","0","8.50","0"
"D","20260105","17","08:00","08:30","8.44","0","8.44","0"
"D","20260105","18","08:30","09:00","8.41","0","8.41","0"
"D","20260105","19","09:00","09:30","10.03","0","10.03","0"
"D","20260105","20","09:30","10:00","9.07","0","9.07","0"
"D","20260105","21","10:00","10:30","8.45","0","8.45","0"
"D","20260105","22","10:30","11:00","8.23","0","8.23","0"
"D","20260105","23","11:00","11:30","8.28","0","8.28","0"
"D","20260105","24","11:30","12:00","8.28","0","8.28","0"
"D","20260105","25","12:00","12:30","8.30","0","8.30","0"
"D","20260105","26","12:30","13:00","8.20","0","8.20","0"
"D","20260105","27","13:00","13:30","8.24","0","8.24","0"
"D","20260105","28","13:30","14:00","8.10","0","8.10","0"
"D","20260105","29","14:00","14:30","7.84","0","7.84","0"
"D","20260105","30","14:30","15:00","8.19","0","8.19","0"
"D","20260105","31","15:00","15:30","8.16","0","8.16","0"
"D","20260105","32","15:30","16:00","7.82","0","7.82","0"
"D","20260105","33","16:00","16:30","8.70","0","8.70","0"
"D","20260105","34","16:30","17:00","8.96","0","8.96","0"
"D","20260105","35","17:00","17:30","8.42","0","8.42","0"
"D","20260105","36","17:30","18:00","9.47","0","9.47","0"
"D","20260105","37","18:00","18:30","9.21","0","9.21","0"
"D","20260105","38","18:30","19:00","9.60","0","9.60","0"
"D","20260105","39","19:00","19:30","9.34","0","9.34","0"
"D","20260105","40","19:30","20:00","8.82","0","8.82","0"
"D","20260105","41","20:00","20:30","8.96","0","8.96","0"
"D","20260105","42","20:30","21:00","8.81","0","8.81","0"
"D","20260105","43","21:00","21:30","8.66","0","8.66","0"
"D","20260105","44","21:30","22:00","8.73","0","8.73","0"
"D","20260105","45","22:00","22:30","9.56","0","9.56","0"
"D","20260105","46","22:30","23:00","9.06","0","9.06","0"
"D","20260105","47","23:00","23:30","9.69","0","9.69","0"
"D","20260105","48","23:30","24:00","8.94","0","8.94","0"
"D","20260106","1","00:00","00:30","8.62","0","8.62","0"
"D","20260106","2","00:30","01:00","8.65","0","8.65","0"
"D","20260106","3","01:00","01:30","8.14","0","8.14","0"
"D","20260106","4","01:30","02:00","8.11","0","8.11","0"
"D","20260106","5","02:00","02:30","8.19","0","8.19","0"
"D","20260106","6","02:30","03:00","8.14","0","8.14","0"
"D","20260106","7","03:00","03:30","8.35","0","8.35","0"
"D","20260106","8","03:30","04:00","8.30","0","8.30","0"
"D","20260106","9","04:00","04:30","8.35","0","8.35","0"
"D","20260106","10","04:30","05:00","8.35","0","8.35","0"
"D","20260106","11","05:00","05:30","8.35","0","8.35","0"
"D","20260106","12","05:30","06:00","8.47","0","8.47","0"
"D","20260106","13","06:00","06:30","8.63","0","8.63","0"
"D","20260106","14","06:30","07:00","8.44","0","8.44","0"
"D","20260106","15","07:00","07:30","8.59","0","8.59","0"
"D","20260106","16","07:30","08:00","8.61","0","8.61","0"
"D","20260106","17","08:00","08:30","8.86","0","8.86","0"
"D","20260106","18","08:30","09:00","8.77","0","8.77","0"
"D","20260106","19","09:00","09:30","8.88","0","8.88","0"
"D","20260106","20","09:30","10:00","8.91","0","8.91","0"
"D","20260106","21","10:00","10:30","8.91","0","8.91","0"
"D","20260106","22","10:30","11:00","8.96","0","8.96","0"
"D","20260106","23","11:00","11:30","8.81","0","8.81","0"
"D","20260106","24","11:30","12:00","8.68","0","8.68","0"
"D","20260106","25","12:00","12:30","8.64","0","8.64","0"
"D","20260106","26","12:30","13:00","8.74","0","8.74","0"
"D","20260106","27","13:00","13:30","8.44","0","8.44","0"
"D","20260106","28","13:30","14:00","8.40","0","8.40","0"
"D","20260106","29","14:00","14:30","8.70","0","8.70","0"
"D","20260106","30","14:30","15:00","8.76","0","8.76","0"
"D","20260106","31","15:00","15:30","8.66","0","8.66","0"
"D","20260106","32","15:30","16:00","8.81","0","8.81","0"
"D","20260106","33","16:00","16:30","8.70","0","8.70","0"
"D","20260106","34","16:30","17:00","8.74","0","8.74","0"
"D","20260106","35","17:00","17:30","8.94","0","8.94","0"
"D","20260106","36","17:30","18:00","10.36","0","10.36","0"
"D","20260106","37","18:00","18:30","8.96","0","8.96","0"
"D","20260106","38","18:30","19:00","8.97","0","8.97","0"
"D","20260106","39","19:00","19:30","8.98","0","8.98","0"
"D","20260106","40","19:30","20:00","9.01","0","9.01","0"
"D","20260106","41","20:00","20:30","9.01","0","9.01","0"
"D","20260106","42","20:30","21:00","9.13","0","9.13","0"
"D","20260106","43","21:00","21:30","8.90","0","8.90","0"
"D","20260106","44","21:30","22:00","8.93","0","8.93","0"
"D","20260106","45","22:00","22:30","10.40","0","10.40","0"
"D","20260106","46","22:30","23:00","11.25","0","11.25","0"
"D","20260106","47","23:00","23:30","10.67","0","10.67","0"
"D","20260106","48","23:30","24:00","11.77","0","11.77","0"
"D","20260107","1","00:00","00:30","15.17","0","15.17","0"
"D","20260107","2","00:30","01:00","14.98","0","14.98","0"
"D","20260107","3","01:00","01:30","14.21","0","14.21","0"
"D","20260107","4","01:30","02:00","14.69","0","14.69","0"
"D","20260107","5","02:00","02:30","15.52","0","15.52","0"
"D","20260107","6","02:30","03:00","14.90","0","14.90","0"
"D","20260107","7","03:00","03:30","8.65","0","8.65","0"
"D","20260107","8","03:30","04:00","8.64","0","8.64","0"
"D","20260107","9","04:00","04:30","8.65","0","8.65","0"
"D","20260107","10","04:30","05:00","8.66","0","8.66","0"
"D","20260107","11","05:00","05:30","8.67","0","8.67","0"
"D","20260107","12","05:30","06:00","8.68","0","8.68","0"
"D","20260107","13","06:00","06:30","8.60","0","8.60","0"
"D","20260107","14","06:30","07:00","8.89","0","8.89","0"
"D","20260107","15","07:00","07:30","8.96","0","8.96","0"
"D","20260107","16","07:30","08:00","8.77","0","8.77","0"
"D","20260107","17","08:00","08:30","8.77","0","8.77","0"
"D","20260107","18","08:30","09:00","8.91","0","8.91","0"
"D","20260107","19","09:00","09:30","9.32","0","9.32","0"
"D","20260107","20","09:30","10:00","9.11","0","9.11","0"
"D","20260107","21","10:00","10:30","8.91","0","8.91","0"
"D","20260107","22","10:30","11:00","8.69","0","8.69","0"
"D","20260107","23","11:00","11:30","8.57","0","8.57","0"
"D","20260107","24","11:30","12:00","8.21","0","8.21","0"
"D","20260107","25","12:00","12:30","8.61","0","8.61","0"
"D","20260107","26","12:30","13:00","8.35","0","8.35","0"
"D","20260107","27","13:00","13:30","7.60","0","7.60","0"
"D","20260107","28","13:30","14:00","7.76","0","7.76","0"
"D","20260107","29","14:00","14:30","8.40","0","8.40","0"
"D","20260107","30","14:30","15:00","8.36","0","8.36","0"
"D","20260107","31","15:00","15:30","7.24","0","7.24","0"
"D","20260107","32","15:30","16:00","7.86","0","7.86","0"
"D","20260107","33","16:00","16:30","7.83","0","7.83","0"
"D","20260107","34","16:30","17:00","8.21","0","8.21","0"
"D","20260107","35","17:00","17:30","9.12","0","9.12","0"
"D","20260107","36","17:30","18:00","9.97","0","9.97","0"
"D","20260107","37","18:00","18:30","9.76","0","9.76","0"
"D","20260107","38","18:30","19:00","17.26","0","17.26","0"
"D","20260107","39","19:00","19:30","17.79","0","17.79","0"
"D","20260107","40","19:30","20:00","19.31","0","19.31","0"
"D","20260107","41","20:00","20:30","10.10","0","10.10","0"
"D","20260107","42","20:30","21:00","10.12","0","10.12","0"
"D","20260107","43","21:00","21:30","10.53","0","10.53","0"
"D","20260107","44","21:30","22:00","8.78","0","8.78","0"
"D","20260107","45","22:00","22:30","8.55","0","8.55","0"
"D","20260107","46","22:30","23:00","8.74","0","8.74","0"
"D","20260107","47","23:00","23:30","8.40","0","8.40","0"
"D","20260107","48","23:30","24:00","8.64","0","8.64","0"
"D","20260108","1","00:00","00:30","8.40","0","8.40","0"
"D","20260108","2","00:30","01:00","8.54","0","8.54","0"
"D","20260108","3","01:00","01:30","8.46","0","8.46","0"
"D","20260108","4","01:30","02:00","8.52","0","8.52","0"
"D","20260108","5","02:00","02:30","8.65","0","8.65","0"
"D","20260108","6","02:30","03:00","8.27","0","8.27","0"
"D","20260108","7","03:00","03:30","8.73","0","8.73","0"
"D","20260108","8","03:30","04:00","8.84","0","8.84","0"
"D","20260108","9","04:00","04:30","8.84","0","8.84","0"
"D","20260108","10","04:30","05:00","8.77","0","8.77","0"
"D","20260108","11","05:00","05:30","8.47","0","8.47","0"
"D","20260108","12","05:30","06:00","8.57","0","8.57","0"
"D","20260108","13","06:00","06:30","8.78","0","8.78","0"
"D","20260108","14","06:30","07:00","8.71","0","8.71","0"
"D","20260108","15","07:00","07:30","8.83","0","8.83","0"
"D","20260108","16","07:30","08:00","8.85","0","8.85","0"
"D","20260108","17","08:00","08:30","8.78","0","8.78","0"
"D","20260108","18","08:30","09:00","9.13","0","9.13","0"
"D","20260108","19","09:00","09:30","9.11","0","9.11","0"
"D","20260108","20","09:30","10:00","8.64","0","8.64","0"
"D","20260108","21","10:00","10:30","8.61","0","8.61","0"
"D","20260108","22","10:30","11:00","8.22","0","8.22","0"
"D","20260108","23","11:00","11:30","8.31","0","8.31","0"
"D","20260108","24","11:30","12:00","8.62","0","8.62","0"
"D","20260108","25","12:00","12:30","8.62","0","8.62","0"
"D","20260108","26","12:30","13:00","8.65","0","8.65","0"
"D","20260108","27","13:00","13:30","8.65","0","8.65","0"
"D","20260108","28","13:30","14:00","8.15","0","8.15","0"
"D","20260108","29","14:00","14:30","8.29","0","8.29","0"
"D","20260108","30","14:30","15:00","8.56","0","8.56","0"
"D","20260108","31","15:00","15:30","8.79","0","8.79","0"
"D","20260108","32","15:30","16:00","8.80","0","8.80","0"
"D","20260108","33","16:00","16:30","7.01","0","7.01","0"
"D","20260108","34","16:30","17:00","7.72","0","7.72","0"
"D","20260108","35","17:00","17:30","9.29","0","9.29","0"
"D","20260108","36","17:30","18:00","19.98","0","19.98","0"
"D","20260108","37","18:00","18:30","19.92","0","19.92","0"
"D","20260108","38","18:30","19:00","18.61","0","18.61","0"
"D","20260108","39","19:00","19:30","18.23","0","18.23","0"
"D","20260108","40","19:30","20:00","18.68","0","18.68","0"
"D","20260108","41","20:00","20:30","17.56","0","17.56","0"
"D","20260108","42","20:30","21:00","18.65","0","18.65","0"
"D","20260108","43","21:00","21:30","9.71","0","9.71","0"
"D","20260108","44","21:30","22:00","8.92","0","8.92","0"
"D","20260108","45","22:00","22:30","9.90","0","9.90","0"
"D","20260108","46","22:30","23:00","9.43","0","9.43","0"
"D","20260108","47","23:00","23:30","8.96","0","8.96","0"
"D","20260108","48","23:30","24:00","8.97","0","8.97","0"
"D","20260109","1","00:00","00:30","8.23","0","8.23","0"
"D","20260109","2","00:30","01:00","8.30","0","8.30","0"
"D","20260109","3","01:00","01:30","8.05","0","8.05","0"
"D","20260109","4","01:30","02:00","8.05","0","8.05","0"
"D","20260109","5","02:00","02:30","8.04","0","8.04","0"
"D","20260109","6","02:30","03:00","8.00","0","8.00","0"
"D","20260109","7","03:00","03:30","8.35","0","8.35","0"
"D","20260109","8","03:30","04:00","8.34","0","8.34","0"
"D","20260109","9","04:00","04:30","8.43","0","8.43","0"
"D","20260109","10","04:30","05:00","8.32","0","8.32","0"
"D","20260109","11","05:00","05:30","8.28","0","8.28","0"
"D","20260109","12","05:30","06:00","8.53","0","8.53","0"
"D","20260109","13","06:00","06:30","8.92","0","8.92","0"
"D","20260109","14","06:30","07:00","8.81","0","8.81","0"
"D","20260109","15","07:00","07:30","8.83","0","8.83","0"
"D","20260109","16","07:30","08:00","8.71","0","8.71","0"
"D","20260109","17","08:00","08:30","8.91","0","8.91","0"
"D","20260109","18","08:30","09:00","8.98","0","8.98","0"
"D","20260109","19","09:00","09:30","8.80","0","8.80","0"
"D","20260109","20","09:30","10:00","8.79","0","8.79","0"
"D","20260109","21","10:00","10:30","8.36","0","8.36","0"
"D","20260109","22","10:30","11:00","8.45","0","8.45","0"
"D","20260109","23","11:00","11:30","8.44","0","8.44","0"
"D","20260109","24","11:30","12:00","8.37","0","8.37","0"
"D","20260109","25","12:00","12:30","8.31","0","8.31","0"
"D","20260109","26","12:30","13:00","8.29","0","8.29","0"
"D","20260109","27","13:00","13:30","8.43","0","8.43","0"
"D","20260109","28","13:30","14:00","8.40","0","8.40","0"
"D","20260109","29","14:00","14:30","8.72","0","8.72","0"
"D","20260109","30","14:30","15:00","8.58","0","8.58","0"
"D","20260109","31","15:00","15:30","8.74","0","8.74","0"
"D","20260109","32","15:30","16:00","8.93","0","8.93","0"
"D","20260109","33","16:00","16:30","8.77","0","8.77","0"
"D","20260109","34","16:30","17:00","8.96","0","8.96","0"
"D","20260109","35","17:00","17:30","8.82","0","8.82","0"
"D","20260109","36","17:30","18:00","8.78","0","8.78","0"
"D","20260109","37","18:00","18:30","8.74","0","8.74","0"
"D","20260109","38","18:30","19:00","18.38","0","18.38","0"
"D","20260109","39","19:00","19:30","18.58","0","18.58","0"
"D","20260109","40","19:30","20:00","15.09","0","15.09","0"
"D","20260109","41","20:00","20:30","9.72","0","9.72","0"
"D","20260109","42","20:30","21:00","9.57","0","9.57","0"
"D","20260109","43","21:00","21:30","9.60","0","9.60","0"
"D","20260109","44","21:30","22:00","8.83","0","8.83","0"
"D","20260109","45","22:00","22:30","8.86","0","8.86","0"
"D","20260109","46","22:30","23:00","8.89","0","8.89","0"
"D","20260109","47","23:00","23:30","8.59","0","8.59","0"
"D","20260109","48","23:30","24:00","8.80","0","8.80","0"
"D","20260110","1","00:00","00:30","8.67","0","8.67","0"
"D","20260110","2","00:30","01:00","8.91","0","8.91","0"
"D","20260110","3","01:00","01:30","8.89","0","8.89","0"
"D","20260110","4","01:30","02:00","8.90","0","8.90","0"
"D","20260110","5","02:00","02:30","8.93","0","8.93","0"
"D","20260110","6","02:30","03:00","8.88","0","8.88","0"
"D","20260110","7","03:00","03:30","8.92","0","8.92","0"
"D","20260110","8","03:30","04:00","8.91","0","8.91","0"
"D","20260110","9","04:00","04:30","8.56","0","8.56","0"
"D","20260110","10","04:30","05:00","8.51","0","8.51","0"
"D","20260110","11","05:00","05:30","8.05","0","8.05","0"
"D","20260110","12","05:30","06:00","8.15","0","8.15","0"
"D","20260110","13","06:00","06:30","8.11","0","8.11","0"
"D","20260110","14","06:30","07:00","8.07","0","8.07","0"
"D","20260110","15","07:00","07:30","8.21","0","8.21","0"
"D","20260110","16","07:30","08:00","8.12","0","8.12","0"
"D","20260110","17","08:00","08:30","8.11","0","8.11","0"
"D","20260110","18","08:30","09:00","8.31","0","8.31","0"
"D","20260110","19","09:00","09:30","8.09","0","8.09","0"
"D","20260110","20","09:30","10:00","8.10","0","8.10","0"
"D","20260110","21","10:00","10:30","7.96","0","7.96","0"
"D","20260110","22","10:30","11:00","9.19","0","9.19","0"
"D","20260110","23","11:00","11:30","8.69","0","8.69","0"
"D","20260110","24","11:30","12:00","9.18","0","9.18","0"
"D","20260110","25","12:00","12:30","9.38","0","9.38","0"
"D","20260110","26","12:30","13:00","9.03","0","9.03","0"
"D","20260110","27","13:00","13:30","9.05","0","9.05","0"
"D","20260110","28","13:30","14:00","8.69","0","8.69","0"
"D","20260110","29","14:00","14:30","10.41","0","10.41","0"
"D","20260110","30","14:30","15:00","9.85","0","9.85","0"
"D","20260110","31","15:00","15:30","10.69","0","10.69","0"
"D","20260110","32","15:30","16:00","9.72","0","9.72","0"
"D","20260110","33","16:00","16:30","11.23","0","11.23","0"
"D","20260110","34","16:30","17:00","9.97","0","9.97","0"
"D","20260110","35","17:00","17:30","9.83","0","9.83","0"
"D","20260110","36","17:30","18:00","8.24","0","8.24","0"
"D","20260110","37","18:00","18:30","9.07","0","9.07","0"
"D","20260110","38","18:30","19:00","9.93","0","9.93","0"
"D","20260110","39","19:00","19:30","10.07","0","10.07","0"
"D","20260110","40","19:30","20:00","9.80","0","9.80","0"
"D","20260110","41","20:00","20:30","10.10","0","10.10","0"
"D","20260110","42","20:30","21:00","9.01","0","9.01","0"
"D","20260110","43","21:00","21:30","9.04","0","9.04","0"
"D","20260110","44","21:30","22:00","8.24","0","8.24","0"
"D","20260110","45","22:00","22:30","8.11","0","8.11","0"
"D","20260110","46","22:30","23:00","8.01","0","8.01","0"
"D","20260110","47","23:00","23:30","8.22","0","8.22","0"
"D","20260110","48","23:30","24:00","8.17","0","8.17","0"
"D","20260111","1","00:00","00:30","9.41","0","9.41","0"
"D","20260111","2","00:30","01:00","9.27","0","9.27","0"
"D","20260111","3","01:00","01:30","9.61","0","9.61","0"
"D","20260111","4","01:30","02:00","9.30","0","9.30","0"
"D","20260111","5","02:00","02:30","8.65","0","8.65","0"
"D","20260111","6","02:30","03:00","9.17","0","9.17","0"
"D","20260111","7","03:00","03:30","8.75","0","8.75","0"
"D","20260111","8","03:30","04:00","9.26","0","9.26","0"
"D","20260111","9","04:00","04:30","8.61","0","8.61","0"
"D","20260111","10","04:30","05:00","8.60","0","8.60","0"
"D","20260111","11","05:00","05:30","8.24","0","8.24","0"
"D","20260111","12","05:30","06:00","8.14","0","8.14","0"
"D","20260111","13","06:00","06:30","8.06","0","8.06","0"
"D","20260111","14","06:30","07:00","8.13","0","8.13","0"
"D","20260111","15","07:00","07:30","7.99","0","7.99","0"
"D","20260111","16","07:30","08:00","8.10","0","8.10","0"
"D","20260111","17","08:00","08:30","8.45","0","8.45","0"
"D","20260111","18","08:30","09:00","8.83","0","8.83","0"
"D","20260111","19","09:00","09:30","9.07","0","9.07","0"
"D","20260111","20","09:30","10:00","9.06","0","9.06","0"
"D","20260111","21","10:00","10:30","10.15","0","10.15","0"
"D","20260111","22","10:30","11:00","9.51","0","9.51","0"
"D","20260111","23","11:00","11:30","9.42","0","9.42","0"
"D","20260111","24","11:30","12:00","9.44","0","9.44","0"
"D","20260111","25","12:00","12:30","8.39","0","8.39","0"
"D","20260111","26","12:30","13:00","8.13","0","8.13","0"
"D","20260111","27","13:00","13:30","8.07","0","8.07","0"
"D","20260111","28","13:30","14:00","8.14","0","8.14","0"
"D","20260111","29","14:00","14:30","8.34","0","8.34","0"
"D","20260111","30","14:30","15:00","8.14","0","8.14","0"
"D","20260111","31","15:00","15:30","9.97","0","9.97","0"
"D","20260111","32","15:30","16:00","9.70","0","9.70","0"
"D","20260111","33","16:00","16:30","8.48","0","8.48","0"
"D","20260111","34","16:30","17:00","8.63","0","8.63","0"
"D","20260111","35","17:00","17:30","8.76","0","8.76","0"
"D","20260111","36","17:30","18:00","9.14","0","9.14","0"
"D","20260111","37","18:00","18:30","10.41","0","10.41","0"
"D","20260111","38","18:30","19:00","10.38","0","10.38","0"
"D","20260111","39","19:00","19:30","9.84","0","9.84","0"
"D","20260111","40","19:30","20:00","10.00","0","10.00","0"
"D","20260111","41","20:00","20:30","10.27","0","10.27","0"
"D","20260111","42","20:30","21:00","9.68","0","9.68","0"
"D","20260111","43","21:00","21:30","10.51","0","10.51","0"
"D","20260111","44","21:30","22:00","8.87","0","8.87","0"
"D","20260111","45","22:00","22:30","8.45","0","8.45","0"
"D","20260111","46","22:30","23:00","8.59","0","8.59","0"
"D","20260111","47","23:00","23:30","8.41","0","8.41","0"
"D","20260111","48","23:30","24:00","8.67","0","8.67","0"
"D","20260112","1","00:00","00:30","8.36","0","8.36","0"
"D","20260112","2","00:30","01:00","8.55","0","8.55","0"
"D","20260112","3","01:00","01:30","8.53","0","8.53","0"
"D","20260112","4","01:30","02:00","8.59","0","8.59","0"
"D","20260112","5","02:00","02:30","8.57","0","8.57","0"
"D","20260112","6","02:30","03:00","8.51","0","8.51","0"
"D","20260112","7","03:00","03:30","8.76","0","8.76","0"
"D","20260112","8","03:30","04:00","8.50","0","8.50","0"
"D","20260112","9","04:00","04:30","8.84","0","8.84","0"
"D","20260112","10","04:30","05:00","8.68","0","8.68","0"
"D","20260112","11","05:00","05:30","8.80","0","8.80","0"
"D","20260112","12","05:30","06:00","8.76","0","8.76","0"
"D","20260112","13","06:00","06:30","8.97","0","8.97","0"
"D","20260112","14","06:30","07:00","8.92","0","8.92","0"
"D","20260112","15","07:00","07:30","8.82","0","8.82","0"
"D","20260112","16","07:30","08:00","8.65","0","8.65","0"
"D","20260112","17","08:00","08:30","8.01","0","8.01","0"
"D","20260112","18","08:30","09:00","8.07","0","8.07","0"
"D","20260112","19","09:00","09:30","8.09","0","8.09","0"
"D","20260112","20","09:30","10:00","8.02","0","8.02","0"
"D","20260112","21","10:00","10:30","8.83","0","8.83","0"
"D","20260112","22","10:30","11:00","8.99","0","8.99","0"
"D","20260112","23","11:00","11:30","10.12","0","10.12","0"
"D","20260112","24","11:30","12:00","10.32","0","10.32","0"
"D","20260112","25","12:00","12:30","10.50","0","10.50","0"
"D","20260112","26","12:30","13:00","10.98","0","10.98","0"
"D","20260112","27","13:00","13:30","11.28","0","11.28","0"
"D","20260112","28","13:30","14:00","12.01","0","12.01","0"
"D","20260112","29","14:00","14:30","11.27","0","11.27","0"
"D","20260112","30","14:30","15:00","10.86","0","10.86","0"
"D","20260112","31","15:00","15:30","8.34","0","8.34","0"
"D","20260112","32","15:30","16:00","9.05","0","9.05","0"
"D","20260112","33","16:00","16:30","9.71","0","9.71","0"
"D","20260112","34","16:30","17:00","8.51","0","8.51","0"
"D","20260112","35","17:00","17:30","10.40","0","10.40","0"
"D","20260112","36","17:30","18:00","8.31","0","8.31","0"
"D","20260112","37","18:00","18:30","8.73","0","8.73","0"
"D","20260112","38","18:30","19:00","9.84","0","9.84","0"
"D","20260112","39","19:00","19:30","8.98","0","8.98","0"
"D","20260112","40","19:30","20:00","8.49","0","8.49","0"
"D","20260112","41","20:00","20:30","8.32","0","8.32","0"
"D","20260112","42","20:30","21:00","8.34","0","8.34","0"
"D","20260112","43","21:00","21:30","9.12","0","9.12","0"
"D","20260112","44","21:30","22:00","8.31","0","8.31","0"
"D","20260112","45","22:00","22:30","8.33","0","8.33","0"
"D","20260112","46","22:30","23:00","8.18","0","8.18","0"
"D","20260112","47","23:00","23:30","8.13","0","8.13","0"
"D","20260112","48","23:30","24:00","8.21","0","8.21","0"
"D","20260113","1","00:00","00:30","8.00","0","8.00","0"
"D","20260113","2","00:30","01:00","8.14","0","8.14","0"
"D","20260113","3","01:00","01:30","8.05","0","8.05","0"
"D","20260113","4","01:30","02:00","8.09","0","8.09","0"
"D","20260113","5","02:00","02:30","8.21","0","8.21","0"
"D","20260113","6","02:30","03:00","7.98","0","7.98","0"
"D","20260113","7","03:00","03:30","8.10","0","8.10","0"
"D","20260113","8","03:30","04:00","8.09","0","8.09","0"
"D","20260113","9","04:00","04:30","7.97","0","7.97","0"
"D","20260113","10","04:30","05:00","8.05","0","8.05","0"
"D","20260113","11","05:00","05:30","8.20","0","8.20","0"
"D","20260113","12","05:30","06:00","8.09","0","8.09","0"
"D","20260113","13","06:00","06:30","8.20","0","8.20","0"
"D","20260113","14","06:30","07:00","8.28","0","8.28","0"
"D","20260113","15","07:00","07:30","8.94","0","8.94","0"
"D","20260113","16","07:30","08:00","8.45","0","8.45","0"
"D","20260113","17","08:00","08:30","8.27","0","8.27","0"
"D","20260113","18","08:30","09:00","8.09","0","8.09","0"
"D","20260113","19","09:00","09:30","8.00","0","8.00","0"
"D","20260113","20","09:30","10:00","8.09","0","8.09","0"
"D","20260113","21","10:00","10:30","8.98","0","8.98","0"
"D","20260113","22","10:30","11:00","10.73","0","10.73","0"
"D","20260113","23","11:00","11:30","11.28","0","11.28","0"
"D","20260113","24","11:30","12:00","10.93","0","10.93","0"
"D","20260113","25","12:00","12:30","11.02","0","11.02","0"
"D","20260113","26","12:30","13:00","11.29","0","11.29","0"
"D","20260113","27","13:00","13:30","8.42","0","8.42","0"
"D","20260113","28","13:30","14:00","7.95","0","7.95","0"
"D","20260113","29","14:00","14:30","8.36","0","8.36","0"
"D","20260113","30","14:30","15:00","8.54","0","8.54","0"
"D","20260113","31","15:00","15:30","8.88","0","8.88","0"
"D","20260113","32","15:30","16:00","8.59","0","8.59","0"
"D","20260113","33","16:00","16:30","8.45","0","8.45","0"
"D","20260113","34","16:30","17:00","8.10","0","8.10","0"
"D","20260113","35","17:00","17:30","7.95","0","7.95","0"
"D","20260113","36","17:30","18:00","8.11","0","8.11","0"
"D","20260113","37","18:00","18:30","8.15","0","8.15","0"
"D","20260113","38","18:30","19:00","8.27","0","8.27","0"
"D","20260113","39","19:00","19:30","8.30","0","8.30","0"
"D","20260113","40","19:30","20:00","10.49","0","10.49","0"
"D","20260113","41","20:00","20:30","11.30","0","11.30","0"
"D","20260113","42","20:30","21:00","11.28","0","11.28","0"
"D","20260113","43","21:00","21:30","11.20","0","11.20","0"
"D","20260113","44","21:30","22:00","9.71","0","9.71","0"
"D","20260113","45","22:00","22:30","8.27","0","8.27","0"
"D","20260113","46","22:30","23:00","8.09","0","8.09","0"
"D","20260113","47","23:00","23:30","8.16","0","8.16","0"
"D","20260113","48","23:30","24:00","8.00","0","8.00","0"
"D","20260114","1","00:00","00:30","7.95","0","7.95","0"
"D","20260114","2","00:30","01:00","8.01","0","8.01","0"
"D","20260114","3","01:00","01:30","7.96","0","7.96","0"
"D","20260114","4","01:30","02:00","7.99","0","7.99","0"
"D","20260114","5","02:00","02:30","8.27","0","8.27","0"
"D","20260114","6","02:30","03:00","8.20","0","8.20","0"
"D","20260114","7","03:00","03:30","8.58","0","8.58","0"
"D","20260114","8","03:30","04:00","8.68","0","8.68","0"
"D","20260114","9","04:00","04:30","8.91","0","8.91","0"
"D","20260114","10","04:30","05:00","8.93","0","8.93","0"
"D","20260114","11","05:00","05:30","8.81","0","8.81","0"
"D","20260114","12","05:30","06:00","8.84","0","8.84","0"
"D","20260114","13","06:00","06:30","8.93","0","8.93","0"
"D","20260114","14","06:30","07:00","8.58","0","8.58","0"
"D","20260114","15","07:00","07:30","8.38","0","8.38","0"
"D","20260114","16","07:30","08:00","8.21","0","8.21","0"
"D","20260114","17","08:00","08:30","8.15","0","8.15","0"
"D","20260114","18","08:30","09:00","8.06","0","8.06","0"
"D","20260114","19","09:00","09:30","8.14","0","8.14","0"
"D","20260114","20","09:30","10:00","8.00","0","8.00","0"
"D","20260114","21","10:00","10:30","8.05","0","8.05","0"
"D","20260114","22","10:30","11:00","8.06","0","8.06","0"
"D","20260114","23","11:00","11:30","8.06","0","8.06","0"
"D","20260114","24","11:30","12:00","8.03","0","8.03","0"
"D","20260114","25","12:00","12:30","8.31","0","8.31","0"
"D","20260114","26","12:30","13:00","8.84","0","8.84","0"
"D","20260114","27","13:00","13:30","9.19","0","9.19","0"
"D","20260114","28","13:30","14:00","8.24","0","8.24","0"
"D","20260114","29","14:00","14:30","9.66","0","9.66","0"
"D","20260114","30","14:30","15:00","9.17","0","9.17","0"
"D","20260114","31","15:00","15:30","9.54","0","9.54","0"
"D","20260114","32","15:30","16:00","7.98","0","7.98","0"
"D","20260114","33","16:00","16:30","8.19","0","8.19","0"
"D","20260114","34","16:30","17:00","7.99","0","7.99","0"
"D","20260114","35","17:00","17:30","9.29","0","9.29","0"
"D","20260114","36","17:30","18:00","8.09","0","8.09","0"
"D","20260114","37","18:00","18:30","8.09","0","8.09","0"
"D","20260114","38","18:30","19:00","8.21","0","8.21","0"
"D","20260114","39","19:00","19:30","8.17","0","8.17","0"
"D","20260114","40","19:30","20:00","8.17","0","8.17","0"
"D","20260114","41","20:00","20:30","8.26","0","8.26","0"
"D","20260114","42","20:30","21:00","8.11","0","8.11","0"
"D","20260114","43","21:00","21:30","8.15","0","8.15","0"
"D","20260114","44","21:30","22:00","7.95","0","7.95","0"
"D","20260114","45","22:00","22:30","8.20","0","8.20","0"
"D","20260114","46","22:30","23:00","7.96","0","7.96","0"
"D","20260114","47","23:00","23:30","8.12","0","8.12","0"
"D","20260114","48","23:30","24:00","7.99","0","7.99","0"
"D","20260115","1","00:00","00:30","7.97","0","7.97","0"
"D","20260115","2","00:30","01:00","8.00","0","8.00","0"
"D","20260115","3","01:00","01:30","7.95","0","7.95","0"
"D","20260115","4","01:30","02:00","7.96","0","7.96","0"
"D","20260115","5","02:00","02:30","8.15","0","8.15","0"
"D","20260115","6","02:30","03:00","8.16","0","8.16","0"
"D","20260115","7","03:00","03:30","8.27","0","8.27","0"
"D","20260115","8","03:30","04:00","8.19","0","8.19","0"
"D","20260115","9","04:00","04:30","8.24","0","8.24","0"
"D","20260115","10","04:30","05:00","8.24","0","8.24","0"
"D","20260115","11","05:00","05:30","8.14","0","8.14","0"
"D","20260115","12","05:30","06:00","8.35","0","8.35","0"
"D","20260115","13","06:00","06:30","8.16","0","8.16","0"
"D","20260115","14","06:30","07:00","8.10","0","8.10","0"
"D","20260115","15","07:00","07:30","8.10","0","8.10","0"
"D","20260115","16","07:30","08:00","8.06","0","8.06","0"
"D","20260115","17","08:00","08:30","8.30","0","8.30","0"
"D","20260115","18","08:30","09:00","8.22","0","8.22","0"
"D","20260115","19","09:00","09:30","8.15","0","8.15","0"
"D","20260115","20","09:30","10:00","8.12","0","8.12","0"
"D","20260115","21","10:00","10:30","8.16","0","8.16","0"
"D","20260115","22","10:30","11:00","8.48","0","8.48","0"
"D","20260115","23","11:00","11:30","10.70","0","10.70","0"
"D","20260115","24","11:30","12:00","9.96","0","9.96","0"
"D","20260115","25","12:00","12:30","8.35","0","8.35","0"
"D","20260115","26","12:30","13:00","8.28","0","8.28","0"
"D","20260115","27","13:00","13:30","9.00","0","9.00","0"
"D","20260115","28","13:30","14:00","9.50","0","9.50","0"
"D","20260115","29","14:00","14:30","9.36","0","9.36","0"
"D","20260115","30","14:30","15:00","9.04","0","9.04","0"
"D","20260115","31","15:00","15:30","9.54","0","9.54","0"
"D","20260115","32","15:30","16:00","9.12","0","9.12","0"
"D","20260115","33","16:00","16:30","9.07","0","9.07","0"
"D","20260115","34","16:30","17:00","8.61","0","8.61","0"
"D","20260115","35","17:00","17:30","8.47","0","8.47","0"
"D","20260115","36","17:30","18:00","8.09","0","8.09","0"
"D","20260115","37","18:00","18:30","7.97","0","7.97","0"
"D","20260115","38","18:30","19:00","8.14","0","8.14","0"
"D","20260115","39","19:00","19:30","8.15","0","8.15","0"
"D","20260115","40","19:30","20:00","9.92","0","9.92","0"
"D","20260115","41","20:00","20:30","11.85","0","11.85","0"
"D","20260115","42","20:30","21:00","11.09","0","11.09","0"
"D","20260115","43","21:00","21:30","11.27","0","11.27","0"
"D","20260115","44","21:30","22:00","8.86","0","8.86","0"
"D","20260115","45","22:00","22:30","8.07","0","8.07","0"
"D","20260115","46","22:30","23:00","8.42","0","8.42","0"
"D","20260115","47","23:00","23:30","8.04","0","8.04","0"
"D","20260115","48","23:30","24:00","8.03","0","8.03","0"
"D","20260116","1","00:00","00:30","8.16","0","8.16","0"
"D","20260116","2","00:30","01:00","8.10","0","8.10","0"
"D","20260116","3","01:00","01:30","8.10","0","8.10","0"
"D","20260116","4","01:30","02:00","8.08","0","8.08","0"
"D","20260116","5","02:00","02:30","8.07","0","8.07","0"
"D","20260116","6","02:30","03:00","8.09","0","8.09","0"
"D","20260116","7","03:00","03:30","8.12","0","8.12","0"
"D","20260116","8","03:30","04:00","8.10","0","8.10","0"
"D","20260116","9","04:00","04:30","8.13","0","8.13","0"
"D","20260116","10","04:30","05:00","8.12","0","8.12","0"
"D","20260116","11","05:00","05:30","8.14","0","8.14","0"
"D","20260116","12","05:30","06:00","8.13","0","8.13","0"
"D","20260116","13","06:00","06:30","8.16","0","8.16","0"
"D","20260116","14","06:30","07:00","8.26","0","8.26","0"
"D","20260116","15","07:00","07:30","8.21","0","8.21","0"
"D","20260116","16","07:30","08:00","8.19","0","8.19","0"
"D","20260116","17","08:00","08:30","8.95","0","8.95","0"
"D","20260116","18","08:30","09:00","8.54","0","8.54","0"
"D","20260116","19","09:00","09:30","8.25","0","8.25","0"
"D","20260116","20","09:30","10:00","8.27","0","8.27","0"
"D","20260116","21","10:00","10:30","8.52","0","8.52","0"
"D","20260116","22","10:30","11:00","9.24","0","9.24","0"
"D","20260116","23","11:00","11:30","9.20","0","9.20","0"
"D","20260116","24","11:30","12:00","9.73","0","9.73","0"
"D","20260116","25","12:00","12:30","9.96","0","9.96","0"
"D","20260116","26","12:30","13:00","10.43","0","10.43","0"
"D","20260116","27","13:00","13:30","10.69","0","10.69","0"
"D","20260116","28","13:30","14:00","10.45","0","10.45","0"
"D","20260116","29","14:00","14:30","10.69","0","10.69","0"
"D","20260116","30","14:30","15:00","10.15","0","10.15","0"
"D","20260116","31","15:00","15:30","8.44","0","8.44","0"
"D","20260116","32","15:30","16:00","8.71","0","8.71","0"
"D","20260116","33","16:00","16:30","8.73","0","8.73","0"
"D","20260116","34","16:30","17:00","8.33","0","8.33","0"
"D","20260116","35","17:00","17:30","8.20","0","8.20","0"
"D","20260116","36","17:30","18:00","8.10","0","8.10","0"
"D","20260116","37","18:00","18:30","8.15","0","8.15","0"
"D","20260116","38","18:30","19:00","9.16","0","9.16","0"
"D","20260116","39","19:00","19:30","10.95","0","10.95","0"
"D","20260116","40","19:30","20:00","10.72","0","10.72","0"
"D","20260116","41","20:00","20:30","10.92","0","10.92","0"
"D","20260116","42","20:30","21:00","8.81","0","8.81","0"
"D","20260116","43","21:00","21:30","8.19","0","8.19","0"
"D","20260116","44","21:30","22:00","8.11","0","8.11","0"
"D","20260116","45","22:00","22:30","8.22","0","8.22","0"
"D","20260116","46","22:30","23:00","8.14","0","8.14","0"
"D","20260116","47","23:00","23:30","8.26","0","8.26","0"
"D","20260116","48","23:30","24:00","8.17","0","8.17","0"
"D","20260117","1","00:00","00:30","8.19","0","8.19","0"
"D","20260117","2","00:30","01:00","8.08","0","8.08","0"
"D","20260117","3","01:00","01:30","8.14","0","8.14","0"
"D","20260117","4","01:30","02:00","8.11","0","8.11","0"
"D","20260117","5","02:00","02:30","8.07","0","8.07","0"
"D","20260117","6","02:30","03:00","8.16","0","8.16","0"
"D","20260117","7","03:00","03:30","8.10","0","8.10","0"
"D","20260117","8","03:30","04:00","8.10","0","8.10","0"
"D","20260117","9","04:00","04:30","8.11","0","8.11","0"
"D","20260117","10","04:30","05:00","8.11","0","8.11","0"
"D","20260117","11","05:00","05:30","8.10","0","8.10","0"
"D","20260117","12","05:30","06:00","8.12","0","8.12","0"
"D","20260117","13","06:00","06:30","8.11","0","8.11","0"
"D","20260117","14","06:30","07:00","8.13","0","8.13","0"
"D","20260117","15","07:00","07:30","8.17","0","8.17","0"
"D","20260117","16","07:30","08:00","8.30","0","8.30","0"
"D","20260117","17","08:00","08:30","9.25","0","9.25","0"
"D","20260117","18","08:30","09:00","9.36","0","9.36","0"
"D","20260117","19","09:00","09:30","8.10","0","8.10","0"
"D","20260117","20","09:30","10:00","8.31","0","8.31","0"
"D","20260117","21","10:00","10:30","8.85","0","8.85","0"
"D","20260117","22","10:30","11:00","8.77","0","8.77","0"
"D","20260117","23","11:00","11:30","9.06","0","9.06","0"
"D","20260117","24","11:30","12:00","9.18","0","9.18","0"
"D","20260117","25","12:00","12:30","9.87","0","9.87","0"
"D","20260117","26","12:30","13:00","8.22","0","8.22","0"
"D","20260117","27","13:00","13:30","9.92","0","9.92","0"
"D","20260117","28","13:30","14:00","9.70","0","9.70","0"
"D","20260117","29","14:00","14:30","9.75","0","9.75","0"
"D","20260117","30","14:30","15:00","9.27","0","9.27","0"
"D","20260117","31","15:00","15:30","8.75","0","8.75","0"
"D","20260117","32","15:30","16:00","8.51","0","8.51","0"
"D","20260117","33","16:00","16:30","8.91","0","8.91","0"
"D","20260117","34","16:30","17:00","8.51","0","8.51","0"
"D","20260117","35","17:00","17:30","8.72","0","8.72","0"
"D","20260117","36","17:30","18:00","8.33","0","8.33","0"
"D","20260117","37","18:00","18:30","8.16","0","8.16","0"
"D","20260117","38","18:30","19:00","8.20","0","8.20","0"
"D","20260117","39","19:00","19:30","8.28","0","8.28","0"
"D","20260117","40","19:30","20:00","8.30","0","8.30","0"
"D","20260117","41","20:00","20:30","8.28","0","8.28","0"
"D","20260117","42","20:30","21:00","8.47","0","8.47","0"
"D","20260117","43","21:00","21:30","8.25","0","8.25","0"
"D","20260117","44","21:30","22:00","8.11","0","8.11","0"
"D","20260117","45","22:00","22:30","8.13","0","8.13","0"
"D","20260117","46","22:30","23:00","8.18","0","8.18","0"
"D","20260117","47","23:00","23:30","8.15","0","8.15","0"
"D","20260117","48","23:30","24:00","8.11","0","8.11","0"
"D","20260118","1","00:00","00:30","8.11","0","8.11","0"
"D","20260118","2","00:30","01:00","8.24","0","8.24","0"
"D","20260118","3","01:00","01:30","8.18","0","8.18","0"
"D","20260118","4","01:30","02:00","8.25","0","8.25","0"
"D","20260118","5","02:00","02:30","8.26","0","8.26","0"
"D","20260118","6","02:30","03:00","8.11","0","8.11","0"
"D","20260118","7","03:00","03:30","8.17","0","8.17","0"
"D","20260118","8","03:30","04:00","8.11","0","8.11","0"
"D","20260118","9","04:00","04:30","8.19","0","8.19","0"
"D","20260118","10","04:30","05:00","8.11","0","8.11","0"
"D","20260118","11","05:00","05:30","8.14","0","8.14","0"
"D","20260118","12","05:30","06:00","8.24","0","8.24","0"
"D","20260118","13","06:00","06:30","8.29","0","8.29","0"
"D","20260118","14","06:30","07:00","8.11","0","8.11","0"
"D","20260118","15","07:00","07:30","8.12","0","8.12","0"
"D","20260118","16","07:30","08:00","8.17","0","8.17","0"
"D","20260118","17","08:00","08:30","8.11","0","8.11","0"
"D","20260118","18","08:30","09:00","8.23","0","8.23","0"
"D","20260118","19","09:00","09:30","8.38","0","8.38","0"
"D","20260118","20","09:30","10:00","9.25","0","9.25","0"
"D","20260118","21","10:00","10:30","9.30","0","9.30","0"
"D","20260118","22","10:30","11:00","9.12","0","9.12","0"
"D","20260118","23","11:00","11:30","9.37","0","9.37","0"
"D","20260118","24","11:30","12:00","8.92","0","8.92","0"
"D","20260118","25","12:00","12:30","8.54","0","8.54","0"
"D","20260118","26","12:30","13:00","8.82","0","8.82","0"
"D","20260118","27","13:00","13:30","8.65","0","8.65","0"
"D","20260118","28","13:30","14:00","8.16","0","8.16","0"
"D","20260118","29","14:00","14:30","8.48","0","8.48","0"
"D","20260118","30","14:30","15:00","8.01","0","8.01","0"
"D","20260118","31","15:00","15:30","8.63","0","8.63","0"
"D","20260118","32","15:30","16:00","8.72","0","8.72","0"
"D","20260118","33","16:00","16:30","8.65","0","8.65","0"
"D","20260118","34","16:30","17:00","8.41","0","8.41","0"
"D","20260118","35","17:00","17:30","8.28","0","8.28","0"
"D","20260118","36","17:30","18:00","9.42","0","9.42","0"
"D","20260118","37","18:00","18:30","8.15","0","8.15","0"
"D","20260118","38","18:30","19:00","8.18","0","8.18","0"
"D","20260118","39","19:00","19:30","8.18","0","8.18","0"
"D","20260118","40","19:30","20:00","8.11","0","8.11","0"
"D","20260118","41","20:00","20:30","8.21","0","8.21","0"
"D","20260118","42","20:30","21:00","8.22","0","8.22","0"
"D","20260118","43","21:00","21:30","8.49","0","8.49","0"
"D","20260118","44","21:30","22:00","9.33","0","9.33","0"
"D","20260118","45","22:00","22:30","9.07","0","9.07","0"
"D","20260118","46","22:30","23:00","9.25","0","9.25","0"
"D","20260118","47","23:00","23:30","8.17","0","8.17","0"
"D","20260118","48","23:30","24:00","8.28","0","8.28","0"
"D","20260119","1","00:00","00:30","8.20","0","8.20","0"
"D","20260119","2","00:30","01:00","8.24","0","8.24","0"
"D","20260119","3","01:00","01:30","8.16","0","8.16","0"
"D","20260119","4","01:30","02:00","8.11","0","8.11","0"
"D","20260119","5","02:00","02:30","8.13","0","8.13","0"
"D","20260119","6","02:30","03:00","8.10","0","8.10","0"
"D","20260119","7","03:00","03:30","8.10","0","8.10","0"
"D","20260119","8","03:30","04:00","8.13","0","8.13","0"
"D","20260119","9","04:00","04:30","8.11","0","8.11","0"
"D","20260119","10","04:30","05:00","8.11","0","8.11","0"
"D","20260119","11","05:00","05:30","8.11","0","8.11","0"
"D","20260119","12","05:30","06:00","8.12","0","8.12","0"
"D","20260119","13","06:00","06:30","8.32","0","8.32","0"
"D","20260119","14","06:30","07:00","8.13","0","8.13","0"
"D","20260119","15","07:00","07:30","8.12","0","8.12","0"
"D","20260119","16","07:30","08:00","8.25","0","8.25","0"
"D","20260119","17","08:00","08:30","8.40","0","8.40","0"
"D","20260119","18","08:30","09:00","8.24","0","8.24","0"
"D","20260119","19","09:00","09:30","8.15","0","8.15","0"
"D","20260119","20","09:30","10:00","8.19","0","8.19","0"
"D","20260119","21","10:00","10:30","8.32","0","8.32","0"
"D","20260119","22","10:30","11:00","8.12","0","8.12","0"
"D","20260119","23","11:00","11:30","8.56","0","8.56","0"
"D","20260119","24","11:30","12:00","8.47","0","8.47","0"
"D","20260119","25","12:00","12:30","8.38","0","8.38","0"
"D","20260119","26","12:30","13:00","8.33","0","8.33","0"
"D","20260119","27","13:00","13:30","8.33","0","8.33","0"
"D","20260119","28","13:30","14:00","8.20","0","8.20","0"
"D","20260119","29","14:00","14:30","8.32","0","8.32","0"
"D","20260119","30","14:30","15:00","8.10","0","8.10","0"
"D","20260119","31","15:00","15:30","8.28","0","8.28","0"
"D","20260119","32","15:30","16:00","8.12","0","8.12","0"
"D","20260119","33","16:00","16:30","8.28","0","8.28","0"
"D","20260119","34","16:30","17:00","8.22","0","8.22","0"
"D","20260119","35","17:00","17:30","8.32","0","8.32","0"
"D","20260119","36","17:30","18:00","8.52","0","8.52","0"
"D","20260119","37","18:00","18:30","9.42","0","9.42","0"
"D","20260119","38","18:30","19:00","9.94","0","9.94","0"
"D","20260119","39","19:00","19:30","9.97","0","9.97","0"
"D","20260119","40","19:30","20:00","8.79","0","8.79","0"
"D","20260119","41","20:00","20:30","8.67","0","8.67","0"
"D","20260119","42","20:30","21:00","8.40","0","8.40","0"
"D","20260119","43","21:00","21:30","8.38","0","8.38","0"
"D","20260119","44","21:30","22:00","8.27","0","8.27","0"
"D","20260119","45","22:00","22:30","8.65","0","8.65","0"
"D","20260119","46","22:30","23:00","8.51","0","8.51","0"
"D","20260119","47","23:00","23:30","8.25","0","8.25","0"
"D","20260119","48","23:30","24:00","8.22","0","8.22","0"
"D","20260120","1","00:00","00:30","8.92","0","8.92","0"
"D","20260120","2","00:30","01:00","8.77","0","8.77","0"
"D","20260120","3","01:00","01:30","9.53","0","9.53","0"
"D","20260120","4","01:30","02:00","10.21","0","10.21","0"
"D","20260120","5","02:00","02:30","8.21","0","8.21","0"
"D","20260120","6","02:30","03:00","8.28","0","8.28","0"
"D","20260120","7","03:00","03:30","8.20","0","8.20","0"
"D","20260120","8","03:30","04:00","8.27","0","8.27","0"
"D","20260120","9","04:00","04:30","8.13","0","8.13","0"
"D","20260120","10","04:30","05:00","8.25","0","8.25","0"
"D","20260120","11","05:00","05:30","8.13","0","8.13","0"
"D","20260120","12","05:30","06:00","8.10","0","8.10","0"
"D","20260120","13","06:00","06:30","8.31","0","8.31","0"
"D","20260120","14","06:30","07:00","8.14","0","8.14","0"
"D","20260120","15","07:00","07:30","8.14","0","8.14","0"
"D","20260120","16","07:30","08:00","8.27","0","8.27","0"
"D","20260120","17","08:00","08:30","8.17","0","8.17","0"
"D","20260120","18","08:30","09:00","8.26","0","8.26","0"
"D","20260120","19","09:00","09:30","8.46","0","8.46","0"
"D","20260120","20","09:30","10:00","8.42","0","8.42","0"
"D","20260120","21","10:00","10:30","9.18","0","9.18","0"
"D","20260120","22","10:30","11:00","10.06","0","10.06","0"
"D","20260120","23","11:00","11:30","10.16","0","10.16","0"
"D","20260120","24","11:30","12:00","8.42","0","8.42","0"
"D","20260120","25","12:00","12:30","8.32","0","8.32","0"
"D","20260120","26","12:30","13:00","9.03","0","9.03","0"
"D","20260120","27","13:00","13:30","9.38","0","9.38","0"
"D","20260120","28","13:30","14:00","8.72","0","8.72","0"
"D","20260120","29","14:00","14:30","8.72","0","8.72","0"
"D","20260120","30","14:30","15:00","9.46","0","9.46","0"
"D","20260120","31","15:00","15:30","8.40","0","8.40","0"
"D","20260120","32","15:30","16:00","8.24","0","8.24","0"
"D","20260120","33","16:00","16:30","9.38","0","9.38","0"
"D","20260120","34","16:30","17:00","9.31","0","9.31","0"
"D","20260120","35","17:00","17:30","8.48","0","8.48","0"
"D","20260120","36","17:30","18:00","8.17","0","8.17","0"
"D","20260120","37","18:00","18:30","8.21","0","8.21","0"
"D","20260120","38","18:30","19:00","8.18","0","8.18","0"
"D","20260120","39","19:00","19:30","8.12","0","8.12","0"
"D","20260120","40","19:30","20:00","8.48","0","8.48","0"
"D","20260120","41","20:00","20:30","8.68","0","8.68","0"
"D","20260120","42","20:30","21:00","8.98","0","8.98","0"
"D","20260120","43","21:00","21:30","8.46","0","8.46","0"
"D","20260120","44","21:30","22:00","9.22","0","9.22","0"
"D","20260120","45","22:00","22:30","8.13","0","8.13","0"
"D","20260120","46","22:30","23:00","8.28","0","8.28","0"
"D","20260120","47","23:00","23:30","8.21","0","8.21","0"
"D","20260120","48","23:30","24:00","8.34","0","8.34","0"
"D","20260121","1","00:00","00:30","8.20","0","8.20","0"
"D","20260121","2","00:30","01:00","8.32","0","8.32","0"
"D","20260121","3","01:00","01:30","8.21","0","8.21","0"
"D","20260121","4","01:30","02:00","8.25","0","8.25","0"
"D","20260121","5","02:00","02:30","8.33","0","8.33","0"
"D","20260121","6","02:30","03:00","8.15","0","8.15","0"
"D","20260121","7","03:00","03:30","8.29","0","8.29","0"
"D","20260121","8","03:30","04:00","8.28","0","8.28","0"
"D","20260121","9","04:00","04:30","8.44","0","8.44","0"
"D","20260121","10","04:30","05:00","8.44","0","8.44","0"
"D","20260121","11","05:00","05:30","8.26","0","8.26","0"
"D","20260121","12","05:30","06:00","8.43","0","8.43","0"
"D","20260121","13","06:00","06:30","8.70","0","8.70","0"
"D","20260121","14","06:30","07:00","8.53","0","8.53","0"
"D","20260121","15","07:00","07:30","8.53","0","8.53","0"
"D","20260121","16","07:30","08:00","8.58","0","8.58","0"
"D","20260121","17","08:00","08:30","9.40","0","9.40","0"
"D","20260121","18","08:30","09:00","10.41","0","10.41","0"
"D","20260121","19","09:00","09:30","10.32","0","10.32","0"
"D","20260121","20","09:30","10:00","10.83","0","10.83","0"
"D","20260121","21","10:00","10:30","10.10","0","10.10","0"
"D","20260121","22","10:30","11:00","8.65","0","8.65","0"
"D","20260121","23","11:00","11:30","8.79","0","8.79","0"
"D","20260121","24","11:30","12:00","8.78","0","8.78","0"
"D","20260121","25","12:00","12:30","8.50","0","8.50","0"
"D","20260121","26","12:30","13:00","8.54","0","8.54","0"
"D","20260121","27","13:00","13:30","8.82","0","8.82","0"
"D","20260121","28","13:30","14:00","9.26","0","9.26","0"
"D","20260121","29","14:00","14:30","11.76","0","11.76","0"
"D","20260121","30","14:30","15:00","9.27","0","9.27","0"
"D","20260121","31","15:00","15:30","8.24","0","8.24","0"
"D","20260121","32","15:30","16:00","8.27","0","8.27","0"
"D","20260121","33","16:00","16:30","8.61","0","8.61","0"
"D","20260121","34","16:30","17:00","8.32","0","8.32","0"
"D","20260121","35","17:00","17:30","8.75","0","8.75","0"
"D","20260121","36","17:30","18:00","8.89","0","8.89","0"
"D","20260121","37","18:00","18:30","10.55","0","10.55","0"
"D","20260121","38","18:30","19:00","10.69","0","10.69","0"
"D","20260121","39","19:00","19:30","9.99","0","9.99","0"
"D","20260121","40","19:30","20:00","9.83","0","9.83","0"
"D","20260121","41","20:00","20:30","9.04","0","9.04","0"
"D","20260121","42","20:30","21:00","9.62","0","9.62","0"
"D","20260121","43","21:00","21:30","9.59","0","9.59","0"
"D","20260121","44","21:30","22:00","9.13","0","9.13","0"
"D","20260121","45","22:00","22:30","8.83","0","8.83","0"
"D","20260121","46","22:30","23:00","9.04","0","9.04","0"
"D","20260121","47","23:00","23:30","8.81","0","8.81","0"
"D","20260121","48","23:30","24:00","9.11","0","9.11","0"
"D","20260122","1","00:00","00:30","9.02","0","9.02","0"
"D","20260122","2","00:30","01:00","9.21","0","9.21","0"
"D","20260122","3","01:00","01:30","8.97","0","8.97","0"
"D","20260122","4","01:30","02:00","9.11","0","9.11","0"
"D","20260122","5","02:00","02:30","9.28","0","9.28","0"
"D","20260122","6","02:30","03:00","9.30","0","9.30","0"
"D","20260122","7","03:00","03:30","9.31","0","9.31","0"
"D","20260122","8","03:30","04:00","9.31","0","9.31","0"
"D","20260122","9","04:00","04:30","9.31","0","9.31","0"
"D","20260122","10","04:30","05:00","9.31","0","9.31","0"
"D","20260122","11","05:00","05:30","9.12","0","9.12","0"
"D","20260122","12","05:30","06:00","9.21","0","9.21","0"
"D","20260122","13","06:00","06:30","9.31","0","9.31","0"
"D","20260122","14","06:30","07:00","9.18","0","9.18","0"
"D","20260122","15","07:00","07:30","9.26","0","9.26","0"
"D","20260122","16","07:30","08:00","9.28","0","9.28","0"
"D","20260122","17","08:00","08:30","9.19","0","9.19","0"
"D","20260122","18","08:30","09:00","9.08","0","9.08","0"
"D","20260122","19","09:00","09:30","9.08","0","9.08","0"
"D","20260122","20","09:30","10:00","9.25","0","9.25","0"
"D","20260122","21","10:00","10:30","8.15","0","8.15","0"
"D","20260122","22","10:30","11:00","8.70","0","8.70","0"
"D","20260122","23","11:00","11:30","9.29","0","9.29","0"
"D","20260122","24","11:30","12:00","9.29","0","9.29","0"
"D","20260122","25","12:00","12:30","9.06","0","9.06","0"
"D","20260122","26","12:30","13:00","9.29","0","9.29","0"
"D","20260122","27","13:00","13:30","8.92","0","8.92","0"
"D","20260122","28","13:30","14:00","8.87","0","8.87","0"
"D","20260122","29","14:00","14:30","8.29","0","8.29","0"
"D","20260122","30","14:30","15:00","8.35","0","8.35","0"
"D","20260122","31","15:00","15:30","8.58","0","8.58","0"
"D","20260122","32","15:30","16:00","8.65","0","8.65","0"
"D","20260122","33","16:00","16:30","9.26","0","9.26","0"
"D","20260122","34","16:30","17:00","8.86","0","8.86","0"
"D","20260122","35","17:00","17:30","9.20","0","9.20","0"
"D","20260122","36","17:30","18:00","9.04","0","9.04","0"
"D","20260122","37","18:00","18:30","9.93","0","9.93","0"
"D","20260122","38","18:30","19:00","10.23","0","10.23","0"
"D","20260122","39","19:00","19:30","10.13","0","10.13","0"
"D","20260122","40","19:30","20:00","9.99","0","9.99","0"
"D","20260122","41","20:00","20:30","10.28","0","10.28","0"
"D","20260122","42","20:30","21:00","8.98","0","8.98","0"
"D","20260122","43","21:00","21:30","8.82","0","8.82","0"
"D","20260122","44","21:30","22:00","9.03","0","9.03","0"
"D","20260122","45","22:00","22:30","8.95","0","8.95","0"
"D","20260122","46","22:30","23:00","8.99","0","8.99","0"
"D","20260122","47","23:00","23:30","8.87","0","8.87","0"
"D","20260122","48","23:30","24:00","9.22","0","9.22","0"
"D","20260123","1","00:00","00:30","8.70","0","8.70","0"
"D","20260123","2","00:30","01:00","8.81","0","8.81","0"
"D","20260123","3","01:00","01:30","8.63","0","8.63","0"
"D","20260123","4","01:30","02:00","8.70","0","8.70","0"
"D","20260123","5","02:00","02:30","8.81","0","8.81","0"
"D","20260123","6","02:30","03:00","8.70","0","8.70","0"
"D","20260123","7","03:00","03:30","8.74","0","8.74","0"
"D","20260123","8","03:30","04:00","8.57","0","8.57","0"
"D","20260123","9","04:00","04:30","8.59","0","8.59","0"
"D","20260123","10","04:30","05:00","8.86","0","8.86","0"
"D","20260123","11","05:00","05:30","10.12","0","10.12","0"
"D","20260123","12","05:30","06:00","10.00","0","10.00","0"
"D","20260123","13","06:00","06:30","8.92","0","8.92","0"
"D","20260123","14","06:30","07:00","9.97","0","9.97","0"
"D","20260123","15","07:00","07:30","10.16","0","10.16","0"
"D","20260123","16","07:30","08:00","9.34","0","9.34","0"
"D","20260123","17","08:00","08:30","9.92","0","9.92","0"
"D","20260123","18","08:30","09:00","8.86","0","8.86","0"
"D","20260123","19","09:00","09:30","8.38","0","8.38","0"
"D","20260123","20","09:30","10:00","8.44","0","8.44","0"
"D","20260123","21","10:00","10:30","8.45","0","8.45","0"
"D","20260123","22","10:30","11:00","8.38","0","8.38","0"
"D","20260123","23","11:00","11:30","8.43","0","8.43","0"
"D","20260123","24","11:30","12:00","8.47","0","8.47","0"
"D","20260123","25","12:00","12:30","8.51","0","8.51","0"
"D","20260123","26","12:30","13:00","8.62","0","8.62","0"
"D","20260123","27","13:00","13:30","8.59","0","8.59","0"
"D","20260123","28","13:30","14:00","8.53","0","8.53","0"
"D","20260123","29","14:00","14:30","8.44","0","8.44","0"
"D","20260123","30","14:30","15:00","8.34","0","8.34","0"
"D","20260123","31","15:00","15:30","9.25","0","9.25","0"
"D","20260123","32","15:30","16:00","9.12","0","9.12","0"
"D","20260123","33","16:00","16:30","8.34","0","8.34","0"
"D","20260123","34","16:30","17:00","8.35","0","8.35","0"
"D","20260123","35","17:00","17:30","8.60","0","8.60","0"
"D","20260123","36","17:30","18:00","8.34","0","8.34","0"
"D","20260123","37","18:00","18:30","8.47","0","8.47","0"
"D","20260123","38","18:30","19:00","8.63","0","8.63","0"
"D","20260123","39","19:00","19:30","8.89","0","8.89","0"
"D","20260123","40","19:30","20:00","8.97","0","8.97","0"
"D","20260123","41","20:00","20:30","8.86","0","8.86","0"
"D","20260123","42","20:30","21:00","8.88","0","8.88","0"
"D","20260123","43","21:00","21:30","8.65","0","8.65","0"
"D","20260123","44","21:30","22:00","8.78","0","8.78","0"
"D","20260123","45","22:00","22:30","8.59","0","8.59","0"
"D","20260123","46","22:30","23:00","8.86","0","8.86","0"
"D","20260123","47","23:00","23:30","8.89","0","8.89","0"
"D","20260123","48","23:30","24:00","9.05","0","9.05","0"
"D","20260124","1","00:00","00:30","8.61","0","8.61","0"
"D","20260124","2","00:30","01:00","8.63","0","8.63","0"
"D","20260124","3","01:00","01:30","8.75","0","8.75","0"
"D","20260124","4","01:30","02:00","8.78","0","8.78","0"
"D","20260124","5","02:00","02:30","9.08","0","9.08","0"
"D","20260124","6","02:30","03:00","8.87","0","8.87","0"
"D","20260124","7","03:00","03:30","9.00","0","9.00","0"
"D","20260124","8","03:30","04:00","8.98","0","8.98","0"
"D","20260124","9","04:00","04:30","8.76","0","8.76","0"
"D","20260124","10","04:30","05:00","8.74","0","8.74","0"
"D","20260124","11","05:00","05:30","8.42","0","8.42","0"
"D","20260124","12","05:30","06:00","8.55","0","8.55","0"
"D","20260124","13","06:00","06:30","8.44","0","8.44","0"
"D","20260124","14","06:30","07:00","8.42","0","8.42","0"
"D","20260124","15","07:00","07:30","8.36","0","8.36","0"
"D","20260124","16","07:30","08:00","8.39","0","8.39","0"
"D","20260124","17","08:00","08:30","8.38","0","8.38","0"
"D","20260124","18","08:30","09:00","8.58","0","8.58","0"
"D","20260124","19","09:00","09:30","8.51","0","8.51","0"
"D","20260124","20","09:30","10:00","8.75","0","8.75","0"
"D","20260124","21","10:00","10:30","8.35","0","8.35","0"
"D","20260124","22","10:30","11:00","8.54","0","8.54","0"
"D","20260124","23","11:00","11:30","8.34","0","8.34","0"
"D","20260124","24","11:30","12:00","8.40","0","8.40","0"
"D","20260124","25","12:00","12:30","8.38","0","8.38","0"
"D","20260124","26","12:30","13:00","8.53","0","8.53","0"
"D","20260124","27","13:00","13:30","8.54","0","8.54","0"
"D","20260124","28","13:30","14:00","8.66","0","8.66","0"
"D","20260124","29","14:00","14:30","8.82","0","8.82","0"
"D","20260124","30","14:30","15:00","8.51","0","8.51","0"
"D","20260124","31","15:00","15:30","8.93","0","8.93","0"
"D","20260124","32","15:30","16:00","9.47","0","9.47","0"
"D","20260124","33","16:00","16:30","11.53","0","11.53","0"
"D","20260124","34","16:30","17:00","8.70","0","8.70","0"
"D","20260124","35","17:00","17:30","9.15","0","9.15","0"
"D","20260124","36","17:30","18:00","8.85","0","8.85","0"
"D","20260124","37","18:00","18:30","9.13","0","9.13","0"
"D","20260124","38","18:30","19:00","8.89","0","8.89","0"
"D","20260124","39","19:00","19:30","9.03","0","9.03","0"
"D","20260124","40","19:30","20:00","9.01","0","9.01","0"
"D","20260124","41","20:00","20:30","8.86","0","8.86","0"
"D","20260124","42","20:30","21:00","8.83","0","8.83","0"
"D","20260124","43","21:00","21:30","8.83","0","8.83","0"
"D","20260124","44","21:30","22:00","8.83","0","8.83","0"
"D","20260124","45","22:00","22:30","8.97","0","8.97","0"
"D","20260124","46","22:30","23:00","9.12","0","9.12","0"
"D","20260124","47","23:00","23:30","9.18","0","9.18","0"
"D","20260124","48","23:30","24:00","9.30","0","9.30","0"
"D","20260125","1","00:00","00:30","9.11","0","9.11","0"
"D","20260125","2","00:30","01:00","9.20","0","9.20","0"
"D","20260125","3","01:00","01:30","9.25","0","9.25","0"
"D","20260125","4","01:30","02:00","9.22","0","9.22","0"
"D","20260125","5","02:00","02:30","8.87","0","8.87","0"
"D","20260125","6","02:30","03:00","9.11","0","9.11","0"
"D","20260125","7","03:00","03:30","9.13","0","9.13","0"
"D","20260125","8","03:30","04:00","9.19","0","9.19","0"
"D","20260125","9","04:00","04:30","9.19","0","9.19","0"
"D","20260125","10","04:30","05:00","9.12","0","9.12","0"
"D","20260125","11","05:00","05:30","8.94","0","8.94","0"
"D","20260125","12","05:30","06:00","9.10","0","9.10","0"
"D","20260125","13","06:00","06:30","8.81","0","8.81","0"
"D","20260125","14","06:30","07:00","8.88","0","8.88","0"
"D","20260125","15","07:00","07:30","8.79","0","8.79","0"
"D","20260125","16","07:30","08:00","8.72","0","8.72","0"
"D","20260125","17","08:00","08:30","8.36","0","8.36","0"
"D","20260125","18","08:30","09:00","8.35","0","8.35","0"
"D","20260125","19","09:00","09:30","8.42","0","8.42","0"
"D","20260125","20","09:30","10:00","10.33","0","10.33","0"
"D","20260125","21","10:00","10:30","9.93","0","9.93","0"
"D","20260125","22","10:30","11:00","9.04","0","9.04","0"
"D","20260125","23","11:00","11:30","10.05","0","10.05","0"
"D","20260125","24","11:30","12:00","9.44","0","9.44","0"
"D","20260125","25","12:00","12:30","9.62","0","9.62","0"
"D","20260125","26","12:30","13:00","9.43","0","9.43","0"
"D","20260125","27","13:00","13:30","8.98","0","8.98","0"
"D","20260125","28","13:30","14:00","8.55","0","8.55","0"
"D","20260125","29","14:00","14:30","8.36","0","8.36","0"
"D","20260125","30","14:30","15:00","8.87","0","8.87","0"
"D","20260125","31","15:00","15:30","10.78","0","10.78","0"
"D","20260125","32","15:30","16:00","9.95","0","9.95","0"
"D","20260125","33","16:00","16:30","12.48","0","12.48","0"
"D","20260125","34","16:30","17:00","8.49","0","8.49","0"
"D","20260125","35","17:00","17:30","9.03","0","9.03","0"
"D","20260125","36","17:30","18:00","8.81","0","8.81","0"
"D","20260125","37","18:00","18:30","8.94","0","8.94","0"
"D","20260125","38","18:30","19:00","9.15","0","9.15","0"
"D","20260125","39","19:00","19:30","8.92","0","8.92","0"
"D","20260125","40","19:30","20:00","8.85","0","8.85","0"
"D","20260125","41","20:00","20:30","8.87","0","8.87","0"
"D","20260125","42","20:30","21:00","8.86","0","8.86","0"
"D","20260125","43","21:00","21:30","8.85","0","8.85","0"
"D","20260125","44","21:30","22:00","8.86","0","8.86","0"
"D","20260125","45","22:00","22:30","8.74","0","8.74","0"
"D","20260125","46","22:30","23:00","8.85","0","8.85","0"
"D","20260125","47","23:00","23:30","9.00","0","9.00","0"
"D","20260125","48","23:30","24:00","9.05","0","9.05","0"
"D","20260126","1","00:00","00:30","8.68","0","8.68","0"
"D","20260126","2","00:30","01:00","8.64","0","8.64","0"
"D","20260126","3","01:00","01:30","8.62","0","8.62","0"
"D","20260126","4","01:30","02:00","8.66","0","8.66","0"
"D","20260126","5","02:00","02:30","8.87","0","8.87","0"
"D","20260126","6","02:30","03:00","9.40","0","9.40","0"
"D","20260126","7","03:00","03:30","9.95","0","9.95","0"
"D","20260126","8","03:30","04:00","9.94","0","9.94","0"
"D","20260126","9","04:00","04:30","10.19","0","10.19","0"
"D","20260126","10","04:30","05:00","10.12","0","10.12","0"
"D","20260126","11","05:00","05:30","10.37","0","10.37","0"
"D","20260126","12","05:30","06:00","10.23","0","10.23","0"
"D","20260126","13","06:00","06:30","10.13","0","10.13","0"
"D","20260126","14","06:30","07:00","10.42","0","10.42","0"
"D","20260126","15","07:00","07:30","10.85","0","10.85","0"
"D","20260126","16","07:30","08:00","10.95","0","10.95","0"
"D","20260126","17","08:00","08:30","10.92","0","10.92","0"
"D","20260126","18","08:30","09:00","10.82","0","10.82","0"
"D","20260126","19","09:00","09:30","13.73","0","13.73","0"
"D","20260126","20","09:30","10:00","13.88","0","13.88","0"
"D","20260126","21","10:00","10:30","10.71","0","10.71","0"
"D","20260126","22","10:30","11:00","8.50","0","8.50","0"
"D","20260126","23","11:00","11:30","8.58","0","8.58","0"
"D","20260126","24","11:30","12:00","8.49","0","8.49","0"
"D","20260126","25","12:00","12:30","8.32","0","8.32","0"
"D","20260126","26","12:30","13:00","8.49","0","8.49","0"
"D","20260126","27","13:00","13:30","9.30","0","9.30","0"
"D","20260126","28","13:30","14:00","9.37","0","9.37","0"
"D","20260126","29","14:00","14:30","9.76","0","9.76","0"
"D","20260126","30","14:30","15:00","9.50","0","9.50","0"
"D","20260126","31","15:00","15:30","8.81","0","8.81","0"
"D","20260126","32","15:30","16:00","9.04","0","9.04","0"
"D","20260126","33","16:00","16:30","8.59","0","8.59","0"
"D","20260126","34","16:30","17:00","8.77","0","8.77","0"
"D","20260126","35","17:00","17:30","8.60","0","8.60","0"
"D","20260126","36","17:30","18:00","8.89","0","8.89","0"
"D","20260126","37","18:00","18:30","9.55","0","9.55","0"
"D","20260126","38","18:30","19:00","10.37","0","10.37","0"
"D","20260126","39","19:00","19:30","10.80","0","10.80","0"
"D","20260126","40","19:30","20:00","10.83","0","10.83","0"
"D","20260126","41","20:00","20:30","10.73","0","10.73","0"
"D","20260126","42","20:30","21:00","10.64","0","10.64","0"
"D","20260126","43","21:00","21:30","10.72","0","10.72","0"
"D","20260126","44","21:30","22:00","10.48","0","10.48","0"
"D","20260126","45","22:00","22:30","10.53","0","10.53","0"
"D","20260126","46","22:30","23:00","10.15","0","10.15","0"
"D","20260126","47","23:00","23:30","8.56","0","8.56","0"
"D","20260126","48","23:30","24:00","8.40","0","8.40","0"
"D","20260127","1","00:00","00:30","8.97","0","8.97","0"
"D","20260127","2","00:30","01:00","9.09","0","9.09","0"
"D","20260127","3","01:00","01:30","10.82","0","10.82","0"
"D","20260127","4","01:30","02:00","10.53","0","10.53","0"
"D","20260127","5","02:00","02:30","8.61","0","8.61","0"
"D","20260127","6","02:30","03:00","8.71","0","8.71","0"
"D","20260127","7","03:00","03:30","8.84","0","8.84","0"
"D","20260127","8","03:30","04:00","8.59","0","8.59","0"
"D","20260127","9","04:00","04:30","9.40","0","9.40","0"
"D","20260127","10","04:30","05:00","9.26","0","9.26","0"
"D","20260127","11","05:00","05:30","9.14","0","9.14","0"
"D","20260127","12","05:30","06:00","8.84","0","8.84","0"
"D","20260127","13","06:00","06:30","8.58","0","8.58","0"
"D","20260127","14","06:30","07:00","10.60","0","10.60","0"
"D","20260127","15","07:00","07:30","9.76","0","9.76","0"
"D","20260127","16","07:30","08:00","9.88","0","9.88","0"
"D","20260127","17","08:00","08:30","10.12","0","10.12","0"
"D","20260127","18","08:30","09:00","10.20","0","10.20","0"
"D","20260127","19","09:00","09:30","10.36","0","10.36","0"
"D","20260127","20","09:30","10:00","9.89","0","9.89","0"
"D","20260127","21","10:00","10:30","9.23","0","9.23","0"
"D","20260127","22","10:30","11:00","8.48","0","8.48","0"
"D","20260127","23","11:00","11:30","8.37","0","8.37","0"
"D","20260127","24","11:30","12:00","8.40","0","8.40","0"
"D","20260127","25","12:00","12:30","8.77","0","8.77","0"
"D","20260127","26","12:30","13:00","8.50","0","8.50","0"
"D","20260127","27","13:00","13:30","8.43","0","8.43","0"
"D","20260127","28","13:30","14:00","8.36","0","8.36","0"
"D","20260127","29","14:00","14:30","8.36","0","8.36","0"
"D","20260127","30","14:30","15:00","8.39","0","8.39","0"
"D","20260127","31","15:00","15:30","8.43","0","8.43","0"
"D","20260127","32","15:30","16:00","8.44","0","8.44","0"
"D","20260127","33","16:00","16:30","8.54","0","8.54","0"
"D","20260127","34","16:30","17:00","8.56","0","8.56","0"
"D","20260127","35","17:00","17:30","8.52","0","8.52","0"
"D","20260127","36","17:30","18:00","9.66","0","9.66","0"
"D","20260127","37","18:00","18:30","8.66","0","8.66","0"
"D","20260127","38","18:30","19:00","8.73","0","8.73","0"
"D","20260127","39","19:00","19:30","8.88","0","8.88","0"
"D","20260127","40","19:30","20:00","8.61","0","8.61","0"
"D","20260127","41","20:00","20:30","8.78","0","8.78","0"
"D","20260127","42","20:30","21:00","8.97","0","8.97","0"
"D","20260127","43","21:00","21:30","8.45","0","8.45","0"
"D","20260127","44","21:30","22:00","8.36","0","8.36","0"
"D","20260127","45","22:00","22:30","8.51","0","8.51","0"
"D","20260127","46","22:30","23:00","8.35","0","8.35","0"
"D","20260127","47","23:00","23:30","8.78","0","8.78","0"
"D","20260127","48","23:30","24:00","8.68","0","8.68","0"
"D","20260128","1","00:00","00:30","8.36","0","8.36","0"
"D","20260128","2","00:30","01:00","8.39","0","8.39","0"
"D","20260128","3","01:00","01:30","8.34","0","8.34","0"
"D","20260128","4","01:30","02:00","8.35","0","8.35","0"
"D","20260128","5","02:00","02:30","8.36","0","8.36","0"
"D","20260128","6","02:30","03:00","8.36","0","8.36","0"
"D","20260128","7","03:00","03:30","8.40","0","8.40","0"
"D","20260128","8","03:30","04:00","8.36","0","8.36","0"
"D","20260128","9","04:00","04:30","8.45","0","8.45","0"
"D","20260128","10","04:30","05:00","8.43","0","8.43","0"
"D","20260128","11","05:00","05:30","8.37","0","8.37","0"
"D","20260128","12","05:30","06:00","8.49","0","8.49","0"
"D","20260128","13","06:00","06:30","8.53","0","8.53","0"
"D","20260128","14","06:30","07:00","8.37","0","8.37","0"
"D","20260128","15","07:00","07:30","8.36","0","8.36","0"
"D","20260128","16","07:30","08:00","8.35","0","8.35","0"
"D","20260128","17","08:00","08:30","8.40","0","8.40","0"
"D","20260128","18","08:30","09:00","8.53","0","8.53","0"
"D","20260128","19","09:00","09:30","8.73","0","8.73","0"
"D","20260128","20","09:30","10:00","8.94","0","8.94","0"
"D","20260128","21","10:00","10:30","8.37","0","8.37","0"
"D","20260128","22","10:30","11:00","8.46","0","8.46","0"
"D","20260128","23","11:00","11:30","8.47","0","8.47","0"
"D","20260128","24","11:30","12:00","9.64","0","9.64","0"
"D","20260128","25","12:00","12:30","8.74","0","8.74","0"
"D","20260128","26","12:30","13:00","8.44","0","8.44","0"
"D","20260128","27","13:00","13:30","9.33","0","9.33","0"
"D","20260128","28","13:30","14:00","9.17","0","9.17","0"
"D","20260128","29","14:00","14:30","9.42","0","9.42","0"
"D","20260128","30","14:30","15:00","9.24","0","9.24","0"
"D","20260128","31","15:00","15:30","9.36","0","9.36","0"
"D","20260128","32","15:30","16:00","8.35","0","8.35","0"
"D","20260128","33","16:00","16:30","9.80","0","9.80","0"
"D","20260128","34","16:30","17:00","9.56","0","9.56","0"
"D","20260128","35","17:00","17:30","10.10","0","10.10","0"
"D","20260128","36","17:30","18:00","8.56","0","8.56","0"
"D","20260128","37","18:00","18:30","8.56","0","8.56","0"
"D","20260128","38","18:30","19:00","8.41","0","8.41","0"
"D","20260128","39","19:00","19:30","8.55","0","8.55","0"
"D","20260128","40","19:30","20:00","15.06","0","15.06","0"
"D","20260128","41","20:00","20:30","8.51","0","8.51","0"
"D","20260128","42","20:30","21:00","8.66","0","8.66","0"
"D","20260128","43","21:00","21:30","8.55","0","8.55","0"
"D","20260128","44","21:30","22:00","8.69","0","8.69","0"
"D","20260128","45","22:00","22:30","8.64","0","8.64","0"
"D","20260128","46","22:30","23:00","8.86","0","8.86","0"
"D","20260128","47","23:00","23:30","8.76","0","8.76","0"
"D","20260128","48","23:30","24:00","8.96","0","8.96","0"
"D","20260129","1","00:00","00:30","8.91","0","8.91","0"
"D","20260129","2","00:30","01:00","9.04","0","9.04","0"
"D","20260129","3","01:00","01:30","9.00","0","9.00","0"
"D","20260129","4","01:30","02:00","9.15","0","9.15","0"
"D","20260129","5","02:00","02:30","9.30","0","9.30","0"
"D","20260129","6","02:30","03:00","9.21","0","9.21","0"
"D","20260129","7","03:00","03:30","9.30","0","9.30","0"
"D","20260129","8","03:30","04:00","9.26","0","9.26","0"
"D","20260129","9","04:00","04:30","9.26","0","9.26","0"
"D","20260129","10","04:30","05:00","9.19","0","9.19","0"
"D","20260129","11","05:00","05:30","9.01","0","9.01","0"
"D","20260129","12","05:30","06:00","9.09","0","9.09","0"
"D","20260129","13","06:00","06:30","9.32","0","9.32","0"
"D","20260129","14","06:30","07:00","9.14","0","9.14","0"
"D","20260129","15","07:00","07:30","9.13","0","9.13","0"
"D","20260129","16","07:30","08:00","9.21","0","9.21","0"
"D","20260129","17","08:00","08:30","10.58","0","10.58","0"
"D","20260129","18","08:30","09:00","10.31","0","10.31","0"
"D","20260129","19","09:00","09:30","11.73","0","11.73","0"
"D","20260129","20","09:30","10:00","9.08","0","9.08","0"
"D","20260129","21","10:00","10:30","41.72","0","41.72","0"
"D","20260129","22","10:30","11:00","34.96","0","34.96","0"
"D","20260129","23","11:00","11:30","8.89","0","8.89","0"
"D","20260129","24","11:30","12:00","8.80","0","8.80","0"
"D","20260129","25","12:00","12:30","8.80","0","8.80","0"
"D","20260129","26","12:30","13:00","8.72","0","8.72","0"
"D","20260129","27","13:00","13:30","8.62","0","8.62","0"
"D","20260129","28","13:30","14:00","10.13","0","10.13","0"
"D","20260129","29","14:00","14:30","14.22","0","14.22","0"
"D","20260129","30","14:30","15:00","10.56","0","10.56","0"
"D","20260129","31","15:00","15:30","10.12","0","10.12","0"
"D","20260129","32","15:30","16:00","8.98","0","8.98","0"
"D","20260129","33","16:00","16:30","9.20","0","9.20","0"
"D","20260129","34","16:30","17:00","9.14","0","9.14","0"
"D","20260129","35","17:00","17:30","9.26","0","9.26","0"
"D","20260129","36","17:30","18:00","9.15","0","9.15","0"
"D","20260129","37","18:00","18:30","9.16","0","9.16","0"
"D","20260129","38","18:30","19:00","9.04","0","9.04","0"
"D","20260129","39","19:00","19:30","9.12","0","9.12","0"
"D","20260129","40","19:30","20:00","9.13","0","9.13","0"
"D","20260129","41","20:00","20:30","9.07","0","9.07","0"
"D","20260129","42","20:30","21:00","9.10","0","9.10","0"
"D","20260129","43","21:00","21:30","9.08","0","9.08","0"
"D","20260129","44","21:30","22:00","9.11","0","9.11","0"
"D","20260129","45","22:00","22:30","9.01","0","9.01","0"
"D","20260129","46","22:30","23:00","9.28","0","9.28","0"
"D","20260129","47","23:00","23:30","9.04","0","9.04","0"
"D","20260129","48","23:30","24:00","9.22","0","9.22","0"
"D","20260130","1","00:00","00:30","8.78","0","8.78","0"
"D","20260130","2","00:30","01:00","8.91","0","8.91","0"
"D","20260130","3","01:00","01:30","8.85","0","8.85","0"
"D","20260130","4","01:30","02:00","8.91","0","8.91","0"
"D","20260130","5","02:00","02:30","9.11","0","9.11","0"
"D","20260130","6","02:30","03:00","8.87","0","8.87","0"
"D","20260130","7","03:00","03:30","8.98","0","8.98","0"
"D","20260130","8","03:30","04:00","8.90","0","8.90","0"
"D","20260130","9","04:00","04:30","8.84","0","8.84","0"
"D","20260130","10","04:30","05:00","8.77","0","8.77","0"
"D","20260130","11","05:00","05:30","8.57","0","8.57","0"
"D","20260130","12","05:30","06:00","8.69","0","8.69","0"
"D","20260130","13","06:00","06:30","8.80","0","8.80","0"
"D","20260130","14","06:30","07:00","8.47","0","8.47","0"
"D","20260130","15","07:00","07:30","8.40","0","8.40","0"
"D","20260130","16","07:30","08:00","8.47","0","8.47","0"
"D","20260130","17","08:00","08:30","8.14","0","8.14","0"
"D","20260130","18","08:30","09:00","8.26","0","8.26","0"
"D","20260130","19","09:00","09:30","8.15","0","8.15","0"
"D","20260130","20","09:30","10:00","9.58","0","9.58","0"
"D","20260130","21","10:00","10:30","8.27","0","8.27","0"
"D","20260130","22","10:30","11:00","8.40","0","8.40","0"
"D","20260130","23","11:00","11:30","8.99","0","8.99","0"
"D","20260130","24","11:30","12:00","8.57","0","8.57","0"
"D","20260130","25","12:00","12:30","10.11","0","10.11","0"
"D","20260130","26","12:30","13:00","8.36","0","8.36","0"
"D","20260130","27","13:00","13:30","8.33","0","8.33","0"
"D","20260130","28","13:30","14:00","8.31","0","8.31","0"
"D","20260130","29","14:00","14:30","9.37","0","9.37","0"
"D","20260130","30","14:30","15:00","9.56","0","9.56","0"
"D","20260130","31","15:00","15:30","8.18","0","8.18","0"
"D","20260130","32","15:30","16:00","8.19","0","8.19","0"
"D","20260130","33","16:00","16:30","11.52","0","11.52","0"
"D","20260130","34","16:30","17:00","8.59","0","8.59","0"
"D","20260130","35","17:00","17:30","8.75","0","8.75","0"
"D","20260130","36","17:30","18:00","8.37","0","8.37","0"
"D","20260130","37","18:00","18:30","8.56","0","8.56","0"
"D","20260130","38","18:30","19:00","8.39","0","8.39","0"
"D","20260130","39","19:00","19:30","8.58","0","8.58","0"
"D","20260130","40","19:30","20:00","8.64","0","8.64","0"
"D","20260130","41","20:00","20:30","8.56","0","8.56","0"
"D","20260130","42","20:30","21:00","8.53","0","8.53","0"
"D","20260130","43","21:00","21:30","8.34","0","8.34","0"
"D","20260130","44","21:30","22:00","8.42","0","8.42","0"
"D","20260130","45","22:00","22:30","8.33","0","8.33","0"
"D","20260130","46","22:30","23:00","8.45","0","8.45","0"
"D","20260130","47","23:00","23:30","8.40","0","8.40","0"
"D","20260130","48","23:30","24:00","8.55","0","8.55","0"
"D","20260131","1","00:00","00:30","8.19","0","8.19","0"
"D","20260131","2","00:30","01:00","8.15","0","8.15","0"
"D","20260131","3","01:00","01:30","8.15","0","8.15","0"
"D","20260131","4","01:30","02:00","8.14","0","8.14","0"
"D","20260131","5","02:00","02:30","8.23","0","8.23","0"
"D","20260131","6","02:30","03:00","8.18","0","8.18","0"
"D","20260131","7","03:00","03:30","8.22","0","8.22","0"
"D","20260131","8","03:30","04:00","8.17","0","8.17","0"
"D","20260131","9","04:00","04:30","8.14","0","8.14","0"
"D","20260131","10","04:30","05:00","8.14","0","8.14","0"
"D","20260131","11","05:00","05:30","8.24","0","8.24","0"
"D","20260131","12","05:30","06:00","8.13","0","8.13","0"
"D","20260131","13","06:00","06:30","8.13","0","8.13","0"
"D","20260131","14","06:30","07:00","8.25","0","8.25","0"
"D","20260131","15","07:00","07:30","8.16","0","8.16","0"
"D","20260131","16","07:30","08:00","8.22","0","8.22","0"
"D","20260131","17","08:00","08:30","8.23","0","8.23","0"
"D","20260131","18","08:30","09:00","9.12","0","9.12","0"
"D","20260131","19","09:00","09:30","8.32","0","8.32","0"
"D","20260131","20","09:30","10:00","8.15","0","8.15","0"
"D","20260131","21","10:00","10:30","8.25","0","8.25","0"
"D","20260131","22","10:30","11:00","8.91","0","8.91","0"
"D","20260131","23","11:00","11:30","9.45","0","9.45","0"
"D","20260131","24","11:30","12:00","9.17","0","9.17","0"
"D","20260131","25","12:00","12:30","8.93","0","8.93","0"
"D","20260131","26","12:30","13:00","9.49","0","9.49","0"
"D","20260131","27","13:00","13:30","8.24","0","8.24","0"
"D","20260131","28","13:30","14:00","8.29","0","8.29","0"
"D","20260131","29","14:00","14:30","8.26","0","8.26","0"
"D","20260131","30","14:30","15:00","8.35","0","8.35","0"
"D","20260131","31","15:00","15:30","8.17","0","8.17","0"
"D","20260131","32","15:30","16:00","8.80","0","8.80","0"
"D","20260131","33","16:00","16:30","8.98","0","8.98","0"
"D","20260131","34","16:30","17:00","8.48","0","8.48","0"
"D","20260131","35","17:00","17:30","8.41","0","8.41","0"
"D","20260131","36","17:30","18:00","8.26","0","8.26","0"
"D","20260131","37","18:00","18:30","8.33","0","8.33","0"
"D","20260131","38","18:30","19:00","8.18","0","8.18","0"
"D","20260131","39","19:00","19:30","8.18","0","8.18","0"
"D","20260131","40","19:30","20:00","8.16","0","8.16","0"
"D","20260131","41","20:00","20:30","8.20","0","8.20","0"
"D","20260131","42","20:30","21:00","8.38","0","8.38","0"
"D","20260131","43","21:00","21:30","8.19","0","8.19","0"
"D","20260131","44","21:30","22:00","8.33","0","8.33","0"
"D","20260131","45","22:00","22:30","8.23","0","8.23","0"
"D","20260131","46","22:30","23:00","8.51","0","8.51","0"
"D","20260131","47","23:00","23:30","8.31","0","8.31","0"
"D","20260131","48","23:30","24:00","8.51","0","8.51","0"
"E"