"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20260101","00:16:43","202512","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20251201","1","00:00","00:30","9.38","0","9.38","0"
"D","20251201","2","00:30","01:00","9.92","0","9.92","0"
"D","20251201","3","01:00","01:30","9.67","0","9.67","0"
"D","20251201","4","01:30","02:00","9.70","0","9.70","0"
"D","20251201","5","02:00","02:30","9.91","0","9.91","0"
"D","20251201","6","02:30","03:00","9.55","0","9.55","0"
"D","20251201","7","03:00","03:30","9.92","0","9.92","0"
"D","20251201","8","03:30","04:00","8.70","0","8.70","0"
"D","20251201","9","04:00","04:30","8.55","0","8.55","0"
"D","20251201","10","04:30","05:00","8.55","0","8.55","0"
"D","20251201","11","05:00","05:30","8.57","0","8.57","0"
"D","20251201","12","05:30","06:00","8.69","0","8.69","0"
"D","20251201","13","06:00","06:30","8.86","0","8.86","0"
"D","20251201","14","06:30","07:00","9.19","0","9.19","0"
"D","20251201","15","07:00","07:30","9.52","0","9.52","0"
"D","20251201","16","07:30","08:00","9.47","0","9.47","0"
"D","20251201","17","08:00","08:30","9.74","0","9.74","0"
"D","20251201","18","08:30","09:00","9.62","0","9.62","0"
"D","20251201","19","09:00","09:30","9.81","0","9.81","0"
"D","20251201","20","09:30","10:00","9.63","0","9.63","0"
"D","20251201","21","10:00","10:30","8.96","0","8.96","0"
"D","20251201","22","10:30","11:00","8.95","0","8.95","0"
"D","20251201","23","11:00","11:30","9.15","0","9.15","0"
"D","20251201","24","11:30","12:00","9.87","0","9.87","0"
"D","20251201","25","12:00","12:30","8.92","0","8.92","0"
"D","20251201","26","12:30","13:00","8.91","0","8.91","0"
"D","20251201","27","13:00","13:30","8.81","0","8.81","0"
"D","20251201","28","13:30","14:00","8.84","0","8.84","0"
"D","20251201","29","14:00","14:30","9.36","0","9.36","0"
"D","20251201","30","14:30","15:00","9.06","0","9.06","0"
"D","20251201","31","15:00","15:30","9.44","0","9.44","0"
"D","20251201","32","15:30","16:00","10.82","0","10.82","0"
"D","20251201","33","16:00","16:30","10.95","0","10.95","0"
"D","20251201","34","16:30","17:00","10.78","0","10.78","0"
"D","20251201","35","17:00","17:30","10.68","0","10.68","0"
"D","20251201","36","17:30","18:00","11.28","0","11.28","0"
"D","20251201","37","18:00","18:30","11.23","0","11.23","0"
"D","20251201","38","18:30","19:00","11.28","0","11.28","0"
"D","20251201","39","19:00","19:30","10.56","0","10.56","0"
"D","20251201","40","19:30","20:00","10.29","0","10.29","0"
"D","20251201","41","20:00","20:30","10.72","0","10.72","0"
"D","20251201","42","20:30","21:00","11.02","0","11.02","0"
"D","20251201","43","21:00","21:30","11.43","0","11.43","0"
"D","20251201","44","21:30","22:00","9.99","0","9.99","0"
"D","20251201","45","22:00","22:30","9.68","0","9.68","0"
"D","20251201","46","22:30","23:00","8.85","0","8.85","0"
"D","20251201","47","23:00","23:30","8.69","0","8.69","0"
"D","20251201","48","23:30","24:00","8.65","0","8.65","0"
"D","20251202","1","00:00","00:30","10.72","0","10.72","0"
"D","20251202","2","00:30","01:00","10.49","0","10.49","0"
"D","20251202","3","01:00","01:30","8.49","0","8.49","0"
"D","20251202","4","01:30","02:00","8.53","0","8.53","0"
"D","20251202","5","02:00","02:30","9.10","0","9.10","0"
"D","20251202","6","02:30","03:00","8.73","0","8.73","0"
"D","20251202","7","03:00","03:30","9.01","0","9.01","0"
"D","20251202","8","03:30","04:00","8.86","0","8.86","0"
"D","20251202","9","04:00","04:30","8.83","0","8.83","0"
"D","20251202","10","04:30","05:00","8.86","0","8.86","0"
"D","20251202","11","05:00","05:30","8.77","0","8.77","0"
"D","20251202","12","05:30","06:00","8.69","0","8.69","0"
"D","20251202","13","06:00","06:30","8.77","0","8.77","0"
"D","20251202","14","06:30","07:00","8.73","0","8.73","0"
"D","20251202","15","07:00","07:30","9.32","0","9.32","0"
"D","20251202","16","07:30","08:00","9.15","0","9.15","0"
"D","20251202","17","08:00","08:30","9.29","0","9.29","0"
"D","20251202","18","08:30","09:00","9.15","0","9.15","0"
"D","20251202","19","09:00","09:30","9.83","0","9.83","0"
"D","20251202","20","09:30","10:00","10.37","0","10.37","0"
"D","20251202","21","10:00","10:30","10.51","0","10.51","0"
"D","20251202","22","10:30","11:00","10.71","0","10.71","0"
"D","20251202","23","11:00","11:30","10.81","0","10.81","0"
"D","20251202","24","11:30","12:00","10.43","0","10.43","0"
"D","20251202","25","12:00","12:30","9.59","0","9.59","0"
"D","20251202","26","12:30","13:00","9.19","0","9.19","0"
"D","20251202","27","13:00","13:30","9.37","0","9.37","0"
"D","20251202","28","13:30","14:00","10.37","0","10.37","0"
"D","20251202","29","14:00","14:30","10.83","0","10.83","0"
"D","20251202","30","14:30","15:00","10.53","0","10.53","0"
"D","20251202","31","15:00","15:30","9.90","0","9.90","0"
"D","20251202","32","15:30","16:00","9.97","0","9.97","0"
"D","20251202","33","16:00","16:30","9.76","0","9.76","0"
"D","20251202","34","16:30","17:00","9.39","0","9.39","0"
"D","20251202","35","17:00","17:30","9.66","0","9.66","0"
"D","20251202","36","17:30","18:00","10.35","0","10.35","0"
"D","20251202","37","18:00","18:30","10.00","0","10.00","0"
"D","20251202","38","18:30","19:00","9.98","0","9.98","0"
"D","20251202","39","19:00","19:30","10.06","0","10.06","0"
"D","20251202","40","19:30","20:00","9.31","0","9.31","0"
"D","20251202","41","20:00","20:30","9.86","0","9.86","0"
"D","20251202","42","20:30","21:00","8.75","0","8.75","0"
"D","20251202","43","21:00","21:30","10.68","0","10.68","0"
"D","20251202","44","21:30","22:00","9.18","0","9.18","0"
"D","20251202","45","22:00","22:30","9.20","0","9.20","0"
"D","20251202","46","22:30","23:00","8.76","0","8.76","0"
"D","20251202","47","23:00","23:30","8.70","0","8.70","0"
"D","20251202","48","23:30","24:00","8.59","0","8.59","0"
"D","20251203","1","00:00","00:30","8.81","0","8.81","0"
"D","20251203","2","00:30","01:00","8.71","0","8.71","0"
"D","20251203","3","01:00","01:30","8.58","0","8.58","0"
"D","20251203","4","01:30","02:00","8.62","0","8.62","0"
"D","20251203","5","02:00","02:30","8.62","0","8.62","0"
"D","20251203","6","02:30","03:00","8.73","0","8.73","0"
"D","20251203","7","03:00","03:30","8.87","0","8.87","0"
"D","20251203","8","03:30","04:00","9.18","0","9.18","0"
"D","20251203","9","04:00","04:30","8.93","0","8.93","0"
"D","20251203","10","04:30","05:00","9.18","0","9.18","0"
"D","20251203","11","05:00","05:30","9.25","0","9.25","0"
"D","20251203","12","05:30","06:00","9.04","0","9.04","0"
"D","20251203","13","06:00","06:30","8.87","0","8.87","0"
"D","20251203","14","06:30","07:00","9.28","0","9.28","0"
"D","20251203","15","07:00","07:30","9.11","0","9.11","0"
"D","20251203","16","07:30","08:00","9.53","0","9.53","0"
"D","20251203","17","08:00","08:30","10.16","0","10.16","0"
"D","20251203","18","08:30","09:00","10.11","0","10.11","0"
"D","20251203","19","09:00","09:30","10.23","0","10.23","0"
"D","20251203","20","09:30","10:00","10.00","0","10.00","0"
"D","20251203","21","10:00","10:30","9.75","0","9.75","0"
"D","20251203","22","10:30","11:00","9.64","0","9.64","0"
"D","20251203","23","11:00","11:30","10.12","0","10.12","0"
"D","20251203","24","11:30","12:00","10.54","0","10.54","0"
"D","20251203","25","12:00","12:30","11.16","0","11.16","0"
"D","20251203","26","12:30","13:00","10.08","0","10.08","0"
"D","20251203","27","13:00","13:30","10.09","0","10.09","0"
"D","20251203","28","13:30","14:00","9.91","0","9.91","0"
"D","20251203","29","14:00","14:30","10.23","0","10.23","0"
"D","20251203","30","14:30","15:00","10.49","0","10.49","0"
"D","20251203","31","15:00","15:30","10.39","0","10.39","0"
"D","20251203","32","15:30","16:00","9.70","0","9.70","0"
"D","20251203","33","16:00","16:30","9.83","0","9.83","0"
"D","20251203","34","16:30","17:00","10.05","0","10.05","0"
"D","20251203","35","17:00","17:30","10.22","0","10.22","0"
"D","20251203","36","17:30","18:00","10.59","0","10.59","0"
"D","20251203","37","18:00","18:30","10.09","0","10.09","0"
"D","20251203","38","18:30","19:00","10.16","0","10.16","0"
"D","20251203","39","19:00","19:30","10.11","0","10.11","0"
"D","20251203","40","19:30","20:00","9.73","0","9.73","0"
"D","20251203","41","20:00","20:30","9.82","0","9.82","0"
"D","20251203","42","20:30","21:00","9.75","0","9.75","0"
"D","20251203","43","21:00","21:30","9.84","0","9.84","0"
"D","20251203","44","21:30","22:00","9.19","0","9.19","0"
"D","20251203","45","22:00","22:30","9.12","0","9.12","0"
"D","20251203","46","22:30","23:00","9.14","0","9.14","0"
"D","20251203","47","23:00","23:30","8.62","0","8.62","0"
"D","20251203","48","23:30","24:00","8.49","0","8.49","0"
"D","20251204","1","00:00","00:30","8.64","0","8.64","0"
"D","20251204","2","00:30","01:00","8.46","0","8.46","0"
"D","20251204","3","01:00","01:30","8.46","0","8.46","0"
"D","20251204","4","01:30","02:00","9.10","0","9.10","0"
"D","20251204","5","02:00","02:30","8.88","0","8.88","0"
"D","20251204","6","02:30","03:00","8.97","0","8.97","0"
"D","20251204","7","03:00","03:30","9.15","0","9.15","0"
"D","20251204","8","03:30","04:00","9.24","0","9.24","0"
"D","20251204","9","04:00","04:30","9.10","0","9.10","0"
"D","20251204","10","04:30","05:00","9.04","0","9.04","0"
"D","20251204","11","05:00","05:30","9.04","0","9.04","0"
"D","20251204","12","05:30","06:00","8.79","0","8.79","0"
"D","20251204","13","06:00","06:30","8.24","0","8.24","0"
"D","20251204","14","06:30","07:00","8.55","0","8.55","0"
"D","20251204","15","07:00","07:30","9.28","0","9.28","0"
"D","20251204","16","07:30","08:00","9.45","0","9.45","0"
"D","20251204","17","08:00","08:30","9.74","0","9.74","0"
"D","20251204","18","08:30","09:00","9.72","0","9.72","0"
"D","20251204","19","09:00","09:30","9.55","0","9.55","0"
"D","20251204","20","09:30","10:00","10.01","0","10.01","0"
"D","20251204","21","10:00","10:30","9.91","0","9.91","0"
"D","20251204","22","10:30","11:00","9.78","0","9.78","0"
"D","20251204","23","11:00","11:30","10.02","0","10.02","0"
"D","20251204","24","11:30","12:00","10.48","0","10.48","0"
"D","20251204","25","12:00","12:30","10.23","0","10.23","0"
"D","20251204","26","12:30","13:00","9.41","0","9.41","0"
"D","20251204","27","13:00","13:30","8.91","0","8.91","0"
"D","20251204","28","13:30","14:00","8.95","0","8.95","0"
"D","20251204","29","14:00","14:30","9.04","0","9.04","0"
"D","20251204","30","14:30","15:00","8.73","0","8.73","0"
"D","20251204","31","15:00","15:30","8.54","0","8.54","0"
"D","20251204","32","15:30","16:00","9.10","0","9.10","0"
"D","20251204","33","16:00","16:30","8.56","0","8.56","0"
"D","20251204","34","16:30","17:00","9.28","0","9.28","0"
"D","20251204","35","17:00","17:30","9.71","0","9.71","0"
"D","20251204","36","17:30","18:00","9.82","0","9.82","0"
"D","20251204","37","18:00","18:30","9.85","0","9.85","0"
"D","20251204","38","18:30","19:00","9.81","0","9.81","0"
"D","20251204","39","19:00","19:30","9.73","0","9.73","0"
"D","20251204","40","19:30","20:00","9.61","0","9.61","0"
"D","20251204","41","20:00","20:30","9.65","0","9.65","0"
"D","20251204","42","20:30","21:00","9.52","0","9.52","0"
"D","20251204","43","21:00","21:30","9.86","0","9.86","0"
"D","20251204","44","21:30","22:00","9.39","0","9.39","0"
"D","20251204","45","22:00","22:30","9.57","0","9.57","0"
"D","20251204","46","22:30","23:00","9.38","0","9.38","0"
"D","20251204","47","23:00","23:30","9.32","0","9.32","0"
"D","20251204","48","23:30","24:00","8.66","0","8.66","0"
"D","20251205","1","00:00","00:30","8.58","0","8.58","0"
"D","20251205","2","00:30","01:00","8.54","0","8.54","0"
"D","20251205","3","01:00","01:30","8.48","0","8.48","0"
"D","20251205","4","01:30","02:00","8.51","0","8.51","0"
"D","20251205","5","02:00","02:30","8.53","0","8.53","0"
"D","20251205","6","02:30","03:00","8.68","0","8.68","0"
"D","20251205","7","03:00","03:30","9.30","0","9.30","0"
"D","20251205","8","03:30","04:00","9.63","0","9.63","0"
"D","20251205","9","04:00","04:30","9.58","0","9.58","0"
"D","20251205","10","04:30","05:00","9.77","0","9.77","0"
"D","20251205","11","05:00","05:30","10.22","0","10.22","0"
"D","20251205","12","05:30","06:00","8.89","0","8.89","0"
"D","20251205","13","06:00","06:30","8.82","0","8.82","0"
"D","20251205","14","06:30","07:00","8.96","0","8.96","0"
"D","20251205","15","07:00","07:30","8.98","0","8.98","0"
"D","20251205","16","07:30","08:00","9.08","0","9.08","0"
"D","20251205","17","08:00","08:30","9.81","0","9.81","0"
"D","20251205","18","08:30","09:00","9.78","0","9.78","0"
"D","20251205","19","09:00","09:30","9.69","0","9.69","0"
"D","20251205","20","09:30","10:00","9.76","0","9.76","0"
"D","20251205","21","10:00","10:30","10.14","0","10.14","0"
"D","20251205","22","10:30","11:00","11.76","0","11.76","0"
"D","20251205","23","11:00","11:30","13.44","0","13.44","0"
"D","20251205","24","11:30","12:00","13.07","0","13.07","0"
"D","20251205","25","12:00","12:30","12.29","0","12.29","0"
"D","20251205","26","12:30","13:00","12.57","0","12.57","0"
"D","20251205","27","13:00","13:30","9.79","0","9.79","0"
"D","20251205","28","13:30","14:00","9.47","0","9.47","0"
"D","20251205","29","14:00","14:30","9.16","0","9.16","0"
"D","20251205","30","14:30","15:00","7.89","0","7.89","0"
"D","20251205","31","15:00","15:30","8.57","0","8.57","0"
"D","20251205","32","15:30","16:00","9.18","0","9.18","0"
"D","20251205","33","16:00","16:30","8.68","0","8.68","0"
"D","20251205","34","16:30","17:00","9.34","0","9.34","0"
"D","20251205","35","17:00","17:30","9.75","0","9.75","0"
"D","20251205","36","17:30","18:00","10.07","0","10.07","0"
"D","20251205","37","18:00","18:30","9.93","0","9.93","0"
"D","20251205","38","18:30","19:00","9.99","0","9.99","0"
"D","20251205","39","19:00","19:30","9.86","0","9.86","0"
"D","20251205","40","19:30","20:00","9.78","0","9.78","0"
"D","20251205","41","20:00","20:30","9.94","0","9.94","0"
"D","20251205","42","20:30","21:00","9.89","0","9.89","0"
"D","20251205","43","21:00","21:30","9.93","0","9.93","0"
"D","20251205","44","21:30","22:00","9.68","0","9.68","0"
"D","20251205","45","22:00","22:30","9.76","0","9.76","0"
"D","20251205","46","22:30","23:00","9.61","0","9.61","0"
"D","20251205","47","23:00","23:30","9.50","0","9.50","0"
"D","20251205","48","23:30","24:00","9.22","0","9.22","0"
"D","20251206","1","00:00","00:30","8.59","0","8.59","0"
"D","20251206","2","00:30","01:00","8.54","0","8.54","0"
"D","20251206","3","01:00","01:30","8.50","0","8.50","0"
"D","20251206","4","01:30","02:00","8.46","0","8.46","0"
"D","20251206","5","02:00","02:30","8.46","0","8.46","0"
"D","20251206","6","02:30","03:00","8.56","0","8.56","0"
"D","20251206","7","03:00","03:30","8.61","0","8.61","0"
"D","20251206","8","03:30","04:00","8.61","0","8.61","0"
"D","20251206","9","04:00","04:30","8.61","0","8.61","0"
"D","20251206","10","04:30","05:00","8.76","0","8.76","0"
"D","20251206","11","05:00","05:30","8.70","0","8.70","0"
"D","20251206","12","05:30","06:00","9.39","0","9.39","0"
"D","20251206","13","06:00","06:30","9.66","0","9.66","0"
"D","20251206","14","06:30","07:00","9.61","0","9.61","0"
"D","20251206","15","07:00","07:30","9.60","0","9.60","0"
"D","20251206","16","07:30","08:00","9.64","0","9.64","0"
"D","20251206","17","08:00","08:30","9.79","0","9.79","0"
"D","20251206","18","08:30","09:00","9.74","0","9.74","0"
"D","20251206","19","09:00","09:30","9.84","0","9.84","0"
"D","20251206","20","09:30","10:00","9.54","0","9.54","0"
"D","20251206","21","10:00","10:30","9.44","0","9.44","0"
"D","20251206","22","10:30","11:00","9.04","0","9.04","0"
"D","20251206","23","11:00","11:30","9.28","0","9.28","0"
"D","20251206","24","11:30","12:00","8.57","0","8.57","0"
"D","20251206","25","12:00","12:30","7.99","0","7.99","0"
"D","20251206","26","12:30","13:00","8.23","0","8.23","0"
"D","20251206","27","13:00","13:30","8.40","0","8.40","0"
"D","20251206","28","13:30","14:00","8.82","0","8.82","0"
"D","20251206","29","14:00","14:30","8.55","0","8.55","0"
"D","20251206","30","14:30","15:00","7.64","0","7.64","0"
"D","20251206","31","15:00","15:30","8.05","0","8.05","0"
"D","20251206","32","15:30","16:00","8.50","0","8.50","0"
"D","20251206","33","16:00","16:30","8.07","0","8.07","0"
"D","20251206","34","16:30","17:00","8.70","0","8.70","0"
"D","20251206","35","17:00","17:30","9.61","0","9.61","0"
"D","20251206","36","17:30","18:00","9.94","0","9.94","0"
"D","20251206","37","18:00","18:30","9.98","0","9.98","0"
"D","20251206","38","18:30","19:00","9.82","0","9.82","0"
"D","20251206","39","19:00","19:30","9.78","0","9.78","0"
"D","20251206","40","19:30","20:00","9.73","0","9.73","0"
"D","20251206","41","20:00","20:30","9.85","0","9.85","0"
"D","20251206","42","20:30","21:00","9.22","0","9.22","0"
"D","20251206","43","21:00","21:30","9.12","0","9.12","0"
"D","20251206","44","21:30","22:00","9.11","0","9.11","0"
"D","20251206","45","22:00","22:30","9.08","0","9.08","0"
"D","20251206","46","22:30","23:00","9.12","0","9.12","0"
"D","20251206","47","23:00","23:30","8.56","0","8.56","0"
"D","20251206","48","23:30","24:00","8.39","0","8.39","0"
"D","20251207","1","00:00","00:30","9.49","0","9.49","0"
"D","20251207","2","00:30","01:00","9.75","0","9.75","0"
"D","20251207","3","01:00","01:30","9.57","0","9.57","0"
"D","20251207","4","01:30","02:00","9.75","0","9.75","0"
"D","20251207","5","02:00","02:30","9.84","0","9.84","0"
"D","20251207","6","02:30","03:00","9.72","0","9.72","0"
"D","20251207","7","03:00","03:30","9.51","0","9.51","0"
"D","20251207","8","03:30","04:00","9.58","0","9.58","0"
"D","20251207","9","04:00","04:30","9.53","0","9.53","0"
"D","20251207","10","04:30","05:00","9.70","0","9.70","0"
"D","20251207","11","05:00","05:30","9.04","0","9.04","0"
"D","20251207","12","05:30","06:00","9.86","0","9.86","0"
"D","20251207","13","06:00","06:30","10.01","0","10.01","0"
"D","20251207","14","06:30","07:00","10.95","0","10.95","0"
"D","20251207","15","07:00","07:30","10.33","0","10.33","0"
"D","20251207","16","07:30","08:00","10.44","0","10.44","0"
"D","20251207","17","08:00","08:30","10.17","0","10.17","0"
"D","20251207","18","08:30","09:00","9.71","0","9.71","0"
"D","20251207","19","09:00","09:30","9.73","0","9.73","0"
"D","20251207","20","09:30","10:00","9.46","0","9.46","0"
"D","20251207","21","10:00","10:30","9.14","0","9.14","0"
"D","20251207","22","10:30","11:00","9.89","0","9.89","0"
"D","20251207","23","11:00","11:30","10.56","0","10.56","0"
"D","20251207","24","11:30","12:00","10.00","0","10.00","0"
"D","20251207","25","12:00","12:30","8.81","0","8.81","0"
"D","20251207","26","12:30","13:00","9.67","0","9.67","0"
"D","20251207","27","13:00","13:30","9.10","0","9.10","0"
"D","20251207","28","13:30","14:00","9.95","0","9.95","0"
"D","20251207","29","14:00","14:30","8.98","0","8.98","0"
"D","20251207","30","14:30","15:00","9.43","0","9.43","0"
"D","20251207","31","15:00","15:30","9.60","0","9.60","0"
"D","20251207","32","15:30","16:00","8.94","0","8.94","0"
"D","20251207","33","16:00","16:30","8.35","0","8.35","0"
"D","20251207","34","16:30","17:00","8.47","0","8.47","0"
"D","20251207","35","17:00","17:30","8.89","0","8.89","0"
"D","20251207","36","17:30","18:00","10.13","0","10.13","0"
"D","20251207","37","18:00","18:30","10.27","0","10.27","0"
"D","20251207","38","18:30","19:00","10.14","0","10.14","0"
"D","20251207","39","19:00","19:30","10.05","0","10.05","0"
"D","20251207","40","19:30","20:00","8.95","0","8.95","0"
"D","20251207","41","20:00","20:30","9.61","0","9.61","0"
"D","20251207","42","20:30","21:00","8.57","0","8.57","0"
"D","20251207","43","21:00","21:30","9.38","0","9.38","0"
"D","20251207","44","21:30","22:00","9.01","0","9.01","0"
"D","20251207","45","22:00","22:30","8.84","0","8.84","0"
"D","20251207","46","22:30","23:00","9.01","0","9.01","0"
"D","20251207","47","23:00","23:30","8.79","0","8.79","0"
"D","20251207","48","23:30","24:00","8.94","0","8.94","0"
"D","20251208","1","00:00","00:30","8.82","0","8.82","0"
"D","20251208","2","00:30","01:00","8.99","0","8.99","0"
"D","20251208","3","01:00","01:30","8.84","0","8.84","0"
"D","20251208","4","01:30","02:00","8.99","0","8.99","0"
"D","20251208","5","02:00","02:30","9.00","0","9.00","0"
"D","20251208","6","02:30","03:00","8.86","0","8.86","0"
"D","20251208","7","03:00","03:30","8.91","0","8.91","0"
"D","20251208","8","03:30","04:00","8.97","0","8.97","0"
"D","20251208","9","04:00","04:30","9.07","0","9.07","0"
"D","20251208","10","04:30","05:00","9.07","0","9.07","0"
"D","20251208","11","05:00","05:30","9.05","0","9.05","0"
"D","20251208","12","05:30","06:00","8.94","0","8.94","0"
"D","20251208","13","06:00","06:30","9.01","0","9.01","0"
"D","20251208","14","06:30","07:00","8.73","0","8.73","0"
"D","20251208","15","07:00","07:30","8.86","0","8.86","0"
"D","20251208","16","07:30","08:00","8.85","0","8.85","0"
"D","20251208","17","08:00","08:30","9.15","0","9.15","0"
"D","20251208","18","08:30","09:00","9.10","0","9.10","0"
"D","20251208","19","09:00","09:30","9.04","0","9.04","0"
"D","20251208","20","09:30","10:00","9.12","0","9.12","0"
"D","20251208","21","10:00","10:30","9.30","0","9.30","0"
"D","20251208","22","10:30","11:00","9.39","0","9.39","0"
"D","20251208","23","11:00","11:30","8.94","0","8.94","0"
"D","20251208","24","11:30","12:00","8.90","0","8.90","0"
"D","20251208","25","12:00","12:30","8.94","0","8.94","0"
"D","20251208","26","12:30","13:00","9.01","0","9.01","0"
"D","20251208","27","13:00","13:30","9.17","0","9.17","0"
"D","20251208","28","13:30","14:00","9.04","0","9.04","0"
"D","20251208","29","14:00","14:30","9.03","0","9.03","0"
"D","20251208","30","14:30","15:00","9.01","0","9.01","0"
"D","20251208","31","15:00","15:30","8.97","0","8.97","0"
"D","20251208","32","15:30","16:00","11.34","0","11.34","0"
"D","20251208","33","16:00","16:30","12.18","0","12.18","0"
"D","20251208","34","16:30","17:00","12.43","0","12.43","0"
"D","20251208","35","17:00","17:30","14.24","0","14.24","0"
"D","20251208","36","17:30","18:00","14.72","0","14.72","0"
"D","20251208","37","18:00","18:30","17.66","0","17.66","0"
"D","20251208","38","18:30","19:00","17.06","0","17.06","0"
"D","20251208","39","19:00","19:30","13.98","0","13.98","0"
"D","20251208","40","19:30","20:00","12.11","0","12.11","0"
"D","20251208","41","20:00","20:30","12.24","0","12.24","0"
"D","20251208","42","20:30","21:00","11.29","0","11.29","0"
"D","20251208","43","21:00","21:30","15.96","0","15.96","0"
"D","20251208","44","21:30","22:00","10.69","0","10.69","0"
"D","20251208","45","22:00","22:30","11.11","0","11.11","0"
"D","20251208","46","22:30","23:00","8.88","0","8.88","0"
"D","20251208","47","23:00","23:30","8.81","0","8.81","0"
"D","20251208","48","23:30","24:00","8.99","0","8.99","0"
"D","20251209","1","00:00","00:30","8.31","0","8.31","0"
"D","20251209","2","00:30","01:00","8.24","0","8.24","0"
"D","20251209","3","01:00","01:30","10.21","0","10.21","0"
"D","20251209","4","01:30","02:00","10.14","0","10.14","0"
"D","20251209","5","02:00","02:30","9.42","0","9.42","0"
"D","20251209","6","02:30","03:00","9.92","0","9.92","0"
"D","20251209","7","03:00","03:30","9.73","0","9.73","0"
"D","20251209","8","03:30","04:00","9.77","0","9.77","0"
"D","20251209","9","04:00","04:30","9.49","0","9.49","0"
"D","20251209","10","04:30","05:00","9.55","0","9.55","0"
"D","20251209","11","05:00","05:30","10.12","0","10.12","0"
"D","20251209","12","05:30","06:00","9.74","0","9.74","0"
"D","20251209","13","06:00","06:30","9.72","0","9.72","0"
"D","20251209","14","06:30","07:00","10.16","0","10.16","0"
"D","20251209","15","07:00","07:30","10.26","0","10.26","0"
"D","20251209","16","07:30","08:00","10.45","0","10.45","0"
"D","20251209","17","08:00","08:30","10.80","0","10.80","0"
"D","20251209","18","08:30","09:00","12.82","0","12.82","0"
"D","20251209","19","09:00","09:30","10.86","0","10.86","0"
"D","20251209","20","09:30","10:00","10.16","0","10.16","0"
"D","20251209","21","10:00","10:30","10.19","0","10.19","0"
"D","20251209","22","10:30","11:00","10.02","0","10.02","0"
"D","20251209","23","11:00","11:30","10.15","0","10.15","0"
"D","20251209","24","11:30","12:00","9.95","0","9.95","0"
"D","20251209","25","12:00","12:30","9.96","0","9.96","0"
"D","20251209","26","12:30","13:00","9.50","0","9.50","0"
"D","20251209","27","13:00","13:30","9.11","0","9.11","0"
"D","20251209","28","13:30","14:00","9.22","0","9.22","0"
"D","20251209","29","14:00","14:30","9.38","0","9.38","0"
"D","20251209","30","14:30","15:00","9.53","0","9.53","0"
"D","20251209","31","15:00","15:30","9.21","0","9.21","0"
"D","20251209","32","15:30","16:00","14.44","0","14.44","0"
"D","20251209","33","16:00","16:30","14.41","0","14.41","0"
"D","20251209","34","16:30","17:00","12.41","0","12.41","0"
"D","20251209","35","17:00","17:30","11.91","0","11.91","0"
"D","20251209","36","17:30","18:00","17.10","0","17.10","0"
"D","20251209","37","18:00","18:30","39.58","0","39.58","0"
"D","20251209","38","18:30","19:00","43.72","0","43.72","0"
"D","20251209","39","19:00","19:30","33.36","0","33.36","0"
"D","20251209","40","19:30","20:00","53.19","0","53.19","0"
"D","20251209","41","20:00","20:30","47.27","0","47.27","0"
"D","20251209","42","20:30","21:00","63.79","0","63.79","0"
"D","20251209","43","21:00","21:30","9.52","0","9.52","0"
"D","20251209","44","21:30","22:00","9.09","0","9.09","0"
"D","20251209","45","22:00","22:30","10.72","0","10.72","0"
"D","20251209","46","22:30","23:00","10.41","0","10.41","0"
"D","20251209","47","23:00","23:30","10.50","0","10.50","0"
"D","20251209","48","23:30","24:00","10.26","0","10.26","0"
"D","20251210","1","00:00","00:30","10.63","0","10.63","0"
"D","20251210","2","00:30","01:00","9.27","0","9.27","0"
"D","20251210","3","01:00","01:30","8.91","0","8.91","0"
"D","20251210","4","01:30","02:00","10.83","0","10.83","0"
"D","20251210","5","02:00","02:30","10.32","0","10.32","0"
"D","20251210","6","02:30","03:00","10.68","0","10.68","0"
"D","20251210","7","03:00","03:30","17.37","0","17.37","0"
"D","20251210","8","03:30","04:00","18.11","0","18.11","0"
"D","20251210","9","04:00","04:30","16.70","0","16.70","0"
"D","20251210","10","04:30","05:00","17.56","0","17.56","0"
"D","20251210","11","05:00","05:30","21.11","0","21.11","0"
"D","20251210","12","05:30","06:00","17.94","0","17.94","0"
"D","20251210","13","06:00","06:30","16.67","0","16.67","0"
"D","20251210","14","06:30","07:00","12.30","0","12.30","0"
"D","20251210","15","07:00","07:30","11.85","0","11.85","0"
"D","20251210","16","07:30","08:00","12.12","0","12.12","0"
"D","20251210","17","08:00","08:30","16.19","0","16.19","0"
"D","20251210","18","08:30","09:00","13.11","0","13.11","0"
"D","20251210","19","09:00","09:30","10.16","0","10.16","0"
"D","20251210","20","09:30","10:00","12.35","0","12.35","0"
"D","20251210","21","10:00","10:30","16.04","0","16.04","0"
"D","20251210","22","10:30","11:00","15.48","0","15.48","0"
"D","20251210","23","11:00","11:30","10.16","0","10.16","0"
"D","20251210","24","11:30","12:00","11.58","0","11.58","0"
"D","20251210","25","12:00","12:30","9.31","0","9.31","0"
"D","20251210","26","12:30","13:00","9.24","0","9.24","0"
"D","20251210","27","13:00","13:30","9.31","0","9.31","0"
"D","20251210","28","13:30","14:00","9.32","0","9.32","0"
"D","20251210","29","14:00","14:30","9.33","0","9.33","0"
"D","20251210","30","14:30","15:00","11.23","0","11.23","0"
"D","20251210","31","15:00","15:30","9.55","0","9.55","0"
"D","20251210","32","15:30","16:00","10.67","0","10.67","0"
"D","20251210","33","16:00","16:30","11.25","0","11.25","0"
"D","20251210","34","16:30","17:00","15.38","0","15.38","0"
"D","20251210","35","17:00","17:30","13.87","0","13.87","0"
"D","20251210","36","17:30","18:00","16.44","0","16.44","0"
"D","20251210","37","18:00","18:30","16.52","0","16.52","0"
"D","20251210","38","18:30","19:00","15.39","0","15.39","0"
"D","20251210","39","19:00","19:30","13.07","0","13.07","0"
"D","20251210","40","19:30","20:00","18.41","0","18.41","0"
"D","20251210","41","20:00","20:30","14.01","0","14.01","0"
"D","20251210","42","20:30","21:00","14.28","0","14.28","0"
"D","20251210","43","21:00","21:30","16.98","0","16.98","0"
"D","20251210","44","21:30","22:00","17.76","0","17.76","0"
"D","20251210","45","22:00","22:30","26.23","0","26.23","0"
"D","20251210","46","22:30","23:00","18.85","0","18.85","0"
"D","20251210","47","23:00","23:30","15.28","0","15.28","0"
"D","20251210","48","23:30","24:00","10.97","0","10.97","0"
"D","20251211","1","00:00","00:30","8.90","0","8.90","0"
"D","20251211","2","00:30","01:00","8.78","0","8.78","0"
"D","20251211","3","01:00","01:30","8.70","0","8.70","0"
"D","20251211","4","01:30","02:00","8.71","0","8.71","0"
"D","20251211","5","02:00","02:30","8.75","0","8.75","0"
"D","20251211","6","02:30","03:00","8.93","0","8.93","0"
"D","20251211","7","03:00","03:30","9.85","0","9.85","0"
"D","20251211","8","03:30","04:00","12.24","0","12.24","0"
"D","20251211","9","04:00","04:30","16.63","0","16.63","0"
"D","20251211","10","04:30","05:00","19.21","0","19.21","0"
"D","20251211","11","05:00","05:30","20.44","0","20.44","0"
"D","20251211","12","05:30","06:00","22.94","0","22.94","0"
"D","20251211","13","06:00","06:30","23.31","0","23.31","0"
"D","20251211","14","06:30","07:00","25.34","0","25.34","0"
"D","20251211","15","07:00","07:30","23.07","0","23.07","0"
"D","20251211","16","07:30","08:00","18.65","0","18.65","0"
"D","20251211","17","08:00","08:30","11.12","0","11.12","0"
"D","20251211","18","08:30","09:00","10.73","0","10.73","0"
"D","20251211","19","09:00","09:30","10.78","0","10.78","0"
"D","20251211","20","09:30","10:00","10.61","0","10.61","0"
"D","20251211","21","10:00","10:30","10.88","0","10.88","0"
"D","20251211","22","10:30","11:00","11.40","0","11.40","0"
"D","20251211","23","11:00","11:30","11.79","0","11.79","0"
"D","20251211","24","11:30","12:00","13.25","0","13.25","0"
"D","20251211","25","12:00","12:30","14.94","0","14.94","0"
"D","20251211","26","12:30","13:00","12.40","0","12.40","0"
"D","20251211","27","13:00","13:30","11.29","0","11.29","0"
"D","20251211","28","13:30","14:00","21.56","0","21.56","0"
"D","20251211","29","14:00","14:30","18.60","0","18.60","0"
"D","20251211","30","14:30","15:00","14.24","0","14.24","0"
"D","20251211","31","15:00","15:30","12.60","0","12.60","0"
"D","20251211","32","15:30","16:00","12.54","0","12.54","0"
"D","20251211","33","16:00","16:30","11.22","0","11.22","0"
"D","20251211","34","16:30","17:00","31.05","0","31.05","0"
"D","20251211","35","17:00","17:30","16.52","0","16.52","0"
"D","20251211","36","17:30","18:00","17.35","0","17.35","0"
"D","20251211","37","18:00","18:30","20.26","0","20.26","0"
"D","20251211","38","18:30","19:00","19.34","0","19.34","0"
"D","20251211","39","19:00","19:30","18.09","0","18.09","0"
"D","20251211","40","19:30","20:00","23.51","0","23.51","0"
"D","20251211","41","20:00","20:30","19.71","0","19.71","0"
"D","20251211","42","20:30","21:00","13.97","0","13.97","0"
"D","20251211","43","21:00","21:30","14.93","0","14.93","0"
"D","20251211","44","21:30","22:00","10.82","0","10.82","0"
"D","20251211","45","22:00","22:30","11.05","0","11.05","0"
"D","20251211","46","22:30","23:00","10.86","0","10.86","0"
"D","20251211","47","23:00","23:30","17.32","0","17.32","0"
"D","20251211","48","23:30","24:00","10.96","0","10.96","0"
"D","20251212","1","00:00","00:30","10.22","0","10.22","0"
"D","20251212","2","00:30","01:00","9.05","0","9.05","0"
"D","20251212","3","01:00","01:30","8.88","0","8.88","0"
"D","20251212","4","01:30","02:00","9.47","0","9.47","0"
"D","20251212","5","02:00","02:30","12.66","0","12.66","0"
"D","20251212","6","02:30","03:00","14.53","0","14.53","0"
"D","20251212","7","03:00","03:30","12.98","0","12.98","0"
"D","20251212","8","03:30","04:00","13.90","0","13.90","0"
"D","20251212","9","04:00","04:30","10.40","0","10.40","0"
"D","20251212","10","04:30","05:00","10.38","0","10.38","0"
"D","20251212","11","05:00","05:30","10.53","0","10.53","0"
"D","20251212","12","05:30","06:00","10.75","0","10.75","0"
"D","20251212","13","06:00","06:30","10.85","0","10.85","0"
"D","20251212","14","06:30","07:00","12.69","0","12.69","0"
"D","20251212","15","07:00","07:30","11.44","0","11.44","0"
"D","20251212","16","07:30","08:00","11.09","0","11.09","0"
"D","20251212","17","08:00","08:30","11.29","0","11.29","0"
"D","20251212","18","08:30","09:00","11.95","0","11.95","0"
"D","20251212","19","09:00","09:30","10.77","0","10.77","0"
"D","20251212","20","09:30","10:00","10.47","0","10.47","0"
"D","20251212","21","10:00","10:30","10.95","0","10.95","0"
"D","20251212","22","10:30","11:00","11.65","0","11.65","0"
"D","20251212","23","11:00","11:30","11.28","0","11.28","0"
"D","20251212","24","11:30","12:00","9.87","0","9.87","0"
"D","20251212","25","12:00","12:30","19.38","0","19.38","0"
"D","20251212","26","12:30","13:00","19.33","0","19.33","0"
"D","20251212","27","13:00","13:30","18.63","0","18.63","0"
"D","20251212","28","13:30","14:00","19.24","0","19.24","0"
"D","20251212","29","14:00","14:30","18.99","0","18.99","0"
"D","20251212","30","14:30","15:00","15.34","0","15.34","0"
"D","20251212","31","15:00","15:30","15.04","0","15.04","0"
"D","20251212","32","15:30","16:00","14.54","0","14.54","0"
"D","20251212","33","16:00","16:30","17.45","0","17.45","0"
"D","20251212","34","16:30","17:00","12.58","0","12.58","0"
"D","20251212","35","17:00","17:30","13.17","0","13.17","0"
"D","20251212","36","17:30","18:00","17.28","0","17.28","0"
"D","20251212","37","18:00","18:30","15.79","0","15.79","0"
"D","20251212","38","18:30","19:00","13.64","0","13.64","0"
"D","20251212","39","19:00","19:30","12.32","0","12.32","0"
"D","20251212","40","19:30","20:00","13.17","0","13.17","0"
"D","20251212","41","20:00","20:30","13.01","0","13.01","0"
"D","20251212","42","20:30","21:00","13.35","0","13.35","0"
"D","20251212","43","21:00","21:30","13.02","0","13.02","0"
"D","20251212","44","21:30","22:00","12.05","0","12.05","0"
"D","20251212","45","22:00","22:30","27.18","0","27.18","0"
"D","20251212","46","22:30","23:00","25.89","0","25.89","0"
"D","20251212","47","23:00","23:30","21.41","0","21.41","0"
"D","20251212","48","23:30","24:00","16.41","0","16.41","0"
"D","20251213","1","00:00","00:30","12.29","0","12.29","0"
"D","20251213","2","00:30","01:00","10.46","0","10.46","0"
"D","20251213","3","01:00","01:30","10.82","0","10.82","0"
"D","20251213","4","01:30","02:00","12.70","0","12.70","0"
"D","20251213","5","02:00","02:30","10.42","0","10.42","0"
"D","20251213","6","02:30","03:00","12.86","0","12.86","0"
"D","20251213","7","03:00","03:30","11.23","0","11.23","0"
"D","20251213","8","03:30","04:00","12.88","0","12.88","0"
"D","20251213","9","04:00","04:30","17.46","0","17.46","0"
"D","20251213","10","04:30","05:00","12.30","0","12.30","0"
"D","20251213","11","05:00","05:30","20.11","0","20.11","0"
"D","20251213","12","05:30","06:00","12.23","0","12.23","0"
"D","20251213","13","06:00","06:30","20.05","0","20.05","0"
"D","20251213","14","06:30","07:00","18.26","0","18.26","0"
"D","20251213","15","07:00","07:30","16.80","0","16.80","0"
"D","20251213","16","07:30","08:00","11.63","0","11.63","0"
"D","20251213","17","08:00","08:30","10.36","0","10.36","0"
"D","20251213","18","08:30","09:00","14.19","0","14.19","0"
"D","20251213","19","09:00","09:30","12.16","0","12.16","0"
"D","20251213","20","09:30","10:00","16.77","0","16.77","0"
"D","20251213","21","10:00","10:30","12.38","0","12.38","0"
"D","20251213","22","10:30","11:00","12.66","0","12.66","0"
"D","20251213","23","11:00","11:30","18.52","0","18.52","0"
"D","20251213","24","11:30","12:00","17.32","0","17.32","0"
"D","20251213","25","12:00","12:30","15.35","0","15.35","0"
"D","20251213","26","12:30","13:00","11.28","0","11.28","0"
"D","20251213","27","13:00","13:30","17.64","0","17.64","0"
"D","20251213","28","13:30","14:00","15.68","0","15.68","0"
"D","20251213","29","14:00","14:30","14.92","0","14.92","0"
"D","20251213","30","14:30","15:00","20.39","0","20.39","0"
"D","20251213","31","15:00","15:30","12.20","0","12.20","0"
"D","20251213","32","15:30","16:00","18.44","0","18.44","0"
"D","20251213","33","16:00","16:30","12.05","0","12.05","0"
"D","20251213","34","16:30","17:00","11.60","0","11.60","0"
"D","20251213","35","17:00","17:30","11.75","0","11.75","0"
"D","20251213","36","17:30","18:00","15.72","0","15.72","0"
"D","20251213","37","18:00","18:30","15.50","0","15.50","0"
"D","20251213","38","18:30","19:00","13.81","0","13.81","0"
"D","20251213","39","19:00","19:30","12.64","0","12.64","0"
"D","20251213","40","19:30","20:00","12.89","0","12.89","0"
"D","20251213","41","20:00","20:30","12.44","0","12.44","0"
"D","20251213","42","20:30","21:00","10.64","0","10.64","0"
"D","20251213","43","21:00","21:30","12.02","0","12.02","0"
"D","20251213","44","21:30","22:00","12.34","0","12.34","0"
"D","20251213","45","22:00","22:30","19.41","0","19.41","0"
"D","20251213","46","22:30","23:00","11.44","0","11.44","0"
"D","20251213","47","23:00","23:30","17.18","0","17.18","0"
"D","20251213","48","23:30","24:00","17.07","0","17.07","0"
"D","20251214","1","00:00","00:30","12.20","0","12.20","0"
"D","20251214","2","00:30","01:00","10.36","0","10.36","0"
"D","20251214","3","01:00","01:30","10.75","0","10.75","0"
"D","20251214","4","01:30","02:00","10.78","0","10.78","0"
"D","20251214","5","02:00","02:30","10.67","0","10.67","0"
"D","20251214","6","02:30","03:00","12.25","0","12.25","0"
"D","20251214","7","03:00","03:30","10.86","0","10.86","0"
"D","20251214","8","03:30","04:00","12.68","0","12.68","0"
"D","20251214","9","04:00","04:30","11.64","0","11.64","0"
"D","20251214","10","04:30","05:00","12.30","0","12.30","0"
"D","20251214","11","05:00","05:30","10.98","0","10.98","0"
"D","20251214","12","05:30","06:00","10.88","0","10.88","0"
"D","20251214","13","06:00","06:30","10.67","0","10.67","0"
"D","20251214","14","06:30","07:00","10.83","0","10.83","0"
"D","20251214","15","07:00","07:30","10.73","0","10.73","0"
"D","20251214","16","07:30","08:00","12.67","0","12.67","0"
"D","20251214","17","08:00","08:30","17.81","0","17.81","0"
"D","20251214","18","08:30","09:00","12.54","0","12.54","0"
"D","20251214","19","09:00","09:30","9.52","0","9.52","0"
"D","20251214","20","09:30","10:00","9.86","0","9.86","0"
"D","20251214","21","10:00","10:30","10.83","0","10.83","0"
"D","20251214","22","10:30","11:00","9.34","0","9.34","0"
"D","20251214","23","11:00","11:30","9.35","0","9.35","0"
"D","20251214","24","11:30","12:00","12.71","0","12.71","0"
"D","20251214","25","12:00","12:30","6.96","0","6.96","0"
"D","20251214","26","12:30","13:00","6.96","0","6.96","0"
"D","20251214","27","13:00","13:30","6.96","0","6.96","0"
"D","20251214","28","13:30","14:00","6.96","0","6.96","0"
"D","20251214","29","14:00","14:30","6.96","0","6.96","0"
"D","20251214","30","14:30","15:00","10.80","0","10.80","0"
"D","20251214","31","15:00","15:30","16.40","0","16.40","0"
"D","20251214","32","15:30","16:00","19.13","0","19.13","0"
"D","20251214","33","16:00","16:30","13.33","0","13.33","0"
"D","20251214","34","16:30","17:00","18.11","0","18.11","0"
"D","20251214","35","17:00","17:30","19.49","0","19.49","0"
"D","20251214","36","17:30","18:00","15.25","0","15.25","0"
"D","20251214","37","18:00","18:30","13.79","0","13.79","0"
"D","20251214","38","18:30","19:00","52.20","0","52.20","0"
"D","20251214","39","19:00","19:30","72.74","0","72.74","0"
"D","20251214","40","19:30","20:00","77.77","0","77.77","0"
"D","20251214","41","20:00","20:30","77.58","0","77.58","0"
"D","20251214","42","20:30","21:00","77.10","0","77.10","0"
"D","20251214","43","21:00","21:30","15.36","0","15.36","0"
"D","20251214","44","21:30","22:00","9.90","0","9.90","0"
"D","20251214","45","22:00","22:30","10.31","0","10.31","0"
"D","20251214","46","22:30","23:00","10.13","0","10.13","0"
"D","20251214","47","23:00","23:30","10.46","0","10.46","0"
"D","20251214","48","23:30","24:00","9.98","0","9.98","0"
"D","20251215","1","00:00","00:30","10.71","0","10.71","0"
"D","20251215","2","00:30","01:00","10.30","0","10.30","0"
"D","20251215","3","01:00","01:30","10.64","0","10.64","0"
"D","20251215","4","01:30","02:00","10.11","0","10.11","0"
"D","20251215","5","02:00","02:30","10.04","0","10.04","0"
"D","20251215","6","02:30","03:00","10.27","0","10.27","0"
"D","20251215","7","03:00","03:30","10.13","0","10.13","0"
"D","20251215","8","03:30","04:00","10.61","0","10.61","0"
"D","20251215","9","04:00","04:30","11.72","0","11.72","0"
"D","20251215","10","04:30","05:00","11.29","0","11.29","0"
"D","20251215","11","05:00","05:30","16.62","0","16.62","0"
"D","20251215","12","05:30","06:00","10.33","0","10.33","0"
"D","20251215","13","06:00","06:30","10.40","0","10.40","0"
"D","20251215","14","06:30","07:00","10.58","0","10.58","0"
"D","20251215","15","07:00","07:30","10.31","0","10.31","0"
"D","20251215","16","07:30","08:00","10.34","0","10.34","0"
"D","20251215","17","08:00","08:30","9.90","0","9.90","0"
"D","20251215","18","08:30","09:00","15.18","0","15.18","0"
"D","20251215","19","09:00","09:30","11.08","0","11.08","0"
"D","20251215","20","09:30","10:00","11.07","0","11.07","0"
"D","20251215","21","10:00","10:30","11.28","0","11.28","0"
"D","20251215","22","10:30","11:00","11.29","0","11.29","0"
"D","20251215","23","11:00","11:30","20.03","0","20.03","0"
"D","20251215","24","11:30","12:00","22.15","0","22.15","0"
"D","20251215","25","12:00","12:30","24.03","0","24.03","0"
"D","20251215","26","12:30","13:00","20.94","0","20.94","0"
"D","20251215","27","13:00","13:30","12.94","0","12.94","0"
"D","20251215","28","13:30","14:00","10.91","0","10.91","0"
"D","20251215","29","14:00","14:30","10.61","0","10.61","0"
"D","20251215","30","14:30","15:00","13.00","0","13.00","0"
"D","20251215","31","15:00","15:30","10.05","0","10.05","0"
"D","20251215","32","15:30","16:00","10.40","0","10.40","0"
"D","20251215","33","16:00","16:30","9.75","0","9.75","0"
"D","20251215","34","16:30","17:00","10.19","0","10.19","0"
"D","20251215","35","17:00","17:30","14.72","0","14.72","0"
"D","20251215","36","17:30","18:00","10.79","0","10.79","0"
"D","20251215","37","18:00","18:30","14.16","0","14.16","0"
"D","20251215","38","18:30","19:00","60.02","0","60.02","0"
"D","20251215","39","19:00","19:30","65.45","0","65.45","0"
"D","20251215","40","19:30","20:00","73.87","0","73.87","0"
"D","20251215","41","20:00","20:30","20.36","0","20.36","0"
"D","20251215","42","20:30","21:00","21.71","0","21.71","0"
"D","20251215","43","21:00","21:30","10.10","0","10.10","0"
"D","20251215","44","21:30","22:00","10.14","0","10.14","0"
"D","20251215","45","22:00","22:30","10.92","0","10.92","0"
"D","20251215","46","22:30","23:00","10.94","0","10.94","0"
"D","20251215","47","23:00","23:30","10.45","0","10.45","0"
"D","20251215","48","23:30","24:00","10.02","0","10.02","0"
"D","20251216","1","00:00","00:30","9.18","0","9.18","0"
"D","20251216","2","00:30","01:00","8.83","0","8.83","0"
"D","20251216","3","01:00","01:30","9.00","0","9.00","0"
"D","20251216","4","01:30","02:00","9.06","0","9.06","0"
"D","20251216","5","02:00","02:30","9.04","0","9.04","0"
"D","20251216","6","02:30","03:00","10.28","0","10.28","0"
"D","20251216","7","03:00","03:30","9.65","0","9.65","0"
"D","20251216","8","03:30","04:00","9.80","0","9.80","0"
"D","20251216","9","04:00","04:30","9.27","0","9.27","0"
"D","20251216","10","04:30","05:00","9.15","0","9.15","0"
"D","20251216","11","05:00","05:30","9.11","0","9.11","0"
"D","20251216","12","05:30","06:00","9.90","0","9.90","0"
"D","20251216","13","06:00","06:30","9.72","0","9.72","0"
"D","20251216","14","06:30","07:00","9.82","0","9.82","0"
"D","20251216","15","07:00","07:30","10.40","0","10.40","0"
"D","20251216","16","07:30","08:00","10.07","0","10.07","0"
"D","20251216","17","08:00","08:30","9.99","0","9.99","0"
"D","20251216","18","08:30","09:00","10.33","0","10.33","0"
"D","20251216","19","09:00","09:30","14.62","0","14.62","0"
"D","20251216","20","09:30","10:00","10.46","0","10.46","0"
"D","20251216","21","10:00","10:30","10.31","0","10.31","0"
"D","20251216","22","10:30","11:00","9.80","0","9.80","0"
"D","20251216","23","11:00","11:30","9.80","0","9.80","0"
"D","20251216","24","11:30","12:00","9.56","0","9.56","0"
"D","20251216","25","12:00","12:30","9.58","0","9.58","0"
"D","20251216","26","12:30","13:00","9.54","0","9.54","0"
"D","20251216","27","13:00","13:30","9.98","0","9.98","0"
"D","20251216","28","13:30","14:00","14.85","0","14.85","0"
"D","20251216","29","14:00","14:30","15.78","0","15.78","0"
"D","20251216","30","14:30","15:00","10.24","0","10.24","0"
"D","20251216","31","15:00","15:30","9.58","0","9.58","0"
"D","20251216","32","15:30","16:00","9.79","0","9.79","0"
"D","20251216","33","16:00","16:30","9.99","0","9.99","0"
"D","20251216","34","16:30","17:00","10.14","0","10.14","0"
"D","20251216","35","17:00","17:30","14.18","0","14.18","0"
"D","20251216","36","17:30","18:00","12.54","0","12.54","0"
"D","20251216","37","18:00","18:30","13.50","0","13.50","0"
"D","20251216","38","18:30","19:00","10.81","0","10.81","0"
"D","20251216","39","19:00","19:30","10.75","0","10.75","0"
"D","20251216","40","19:30","20:00","10.42","0","10.42","0"
"D","20251216","41","20:00","20:30","11.29","0","11.29","0"
"D","20251216","42","20:30","21:00","11.24","0","11.24","0"
"D","20251216","43","21:00","21:30","73.20","0","73.20","0"
"D","20251216","44","21:30","22:00","96.15","0","96.15","0"
"D","20251216","45","22:00","22:30","19.75","0","19.75","0"
"D","20251216","46","22:30","23:00","17.27","0","17.27","0"
"D","20251216","47","23:00","23:30","15.00","0","15.00","0"
"D","20251216","48","23:30","24:00","17.77","0","17.77","0"
"D","20251217","1","00:00","00:30","11.26","0","11.26","0"
"D","20251217","2","00:30","01:00","11.18","0","11.18","0"
"D","20251217","3","01:00","01:30","11.17","0","11.17","0"
"D","20251217","4","01:30","02:00","10.83","0","10.83","0"
"D","20251217","5","02:00","02:30","10.43","0","10.43","0"
"D","20251217","6","02:30","03:00","10.89","0","10.89","0"
"D","20251217","7","03:00","03:30","10.63","0","10.63","0"
"D","20251217","8","03:30","04:00","16.91","0","16.91","0"
"D","20251217","9","04:00","04:30","10.42","0","10.42","0"
"D","20251217","10","04:30","05:00","10.73","0","10.73","0"
"D","20251217","11","05:00","05:30","17.14","0","17.14","0"
"D","20251217","12","05:30","06:00","17.64","0","17.64","0"
"D","20251217","13","06:00","06:30","10.47","0","10.47","0"
"D","20251217","14","06:30","07:00","13.23","0","13.23","0"
"D","20251217","15","07:00","07:30","10.85","0","10.85","0"
"D","20251217","16","07:30","08:00","15.34","0","15.34","0"
"D","20251217","17","08:00","08:30","13.88","0","13.88","0"
"D","20251217","18","08:30","09:00","17.39","0","17.39","0"
"D","20251217","19","09:00","09:30","22.55","0","22.55","0"
"D","20251217","20","09:30","10:00","13.73","0","13.73","0"
"D","20251217","21","10:00","10:30","12.65","0","12.65","0"
"D","20251217","22","10:30","11:00","11.08","0","11.08","0"
"D","20251217","23","11:00","11:30","10.99","0","10.99","0"
"D","20251217","24","11:30","12:00","11.28","0","11.28","0"
"D","20251217","25","12:00","12:30","11.29","0","11.29","0"
"D","20251217","26","12:30","13:00","11.29","0","11.29","0"
"D","20251217","27","13:00","13:30","10.69","0","10.69","0"
"D","20251217","28","13:30","14:00","16.08","0","16.08","0"
"D","20251217","29","14:00","14:30","13.20","0","13.20","0"
"D","20251217","30","14:30","15:00","15.78","0","15.78","0"
"D","20251217","31","15:00","15:30","10.24","0","10.24","0"
"D","20251217","32","15:30","16:00","10.73","0","10.73","0"
"D","20251217","33","16:00","16:30","10.41","0","10.41","0"
"D","20251217","34","16:30","17:00","10.48","0","10.48","0"
"D","20251217","35","17:00","17:30","14.03","0","14.03","0"
"D","20251217","36","17:30","18:00","13.29","0","13.29","0"
"D","20251217","37","18:00","18:30","12.57","0","12.57","0"
"D","20251217","38","18:30","19:00","11.15","0","11.15","0"
"D","20251217","39","19:00","19:30","12.69","0","12.69","0"
"D","20251217","40","19:30","20:00","13.75","0","13.75","0"
"D","20251217","41","20:00","20:30","10.77","0","10.77","0"
"D","20251217","42","20:30","21:00","13.62","0","13.62","0"
"D","20251217","43","21:00","21:30","13.16","0","13.16","0"
"D","20251217","44","21:30","22:00","10.40","0","10.40","0"
"D","20251217","45","22:00","22:30","12.71","0","12.71","0"
"D","20251217","46","22:30","23:00","18.29","0","18.29","0"
"D","20251217","47","23:00","23:30","18.90","0","18.90","0"
"D","20251217","48","23:30","24:00","15.85","0","15.85","0"
"D","20251218","1","00:00","00:30","10.71","0","10.71","0"
"D","20251218","2","00:30","01:00","10.46","0","10.46","0"
"D","20251218","3","01:00","01:30","10.59","0","10.59","0"
"D","20251218","4","01:30","02:00","10.54","0","10.54","0"
"D","20251218","5","02:00","02:30","10.31","0","10.31","0"
"D","20251218","6","02:30","03:00","10.71","0","10.71","0"
"D","20251218","7","03:00","03:30","10.45","0","10.45","0"
"D","20251218","8","03:30","04:00","10.60","0","10.60","0"
"D","20251218","9","04:00","04:30","11.34","0","11.34","0"
"D","20251218","10","04:30","05:00","18.97","0","18.97","0"
"D","20251218","11","05:00","05:30","22.88","0","22.88","0"
"D","20251218","12","05:30","06:00","19.85","0","19.85","0"
"D","20251218","13","06:00","06:30","17.43","0","17.43","0"
"D","20251218","14","06:30","07:00","14.74","0","14.74","0"
"D","20251218","15","07:00","07:30","11.47","0","11.47","0"
"D","20251218","16","07:30","08:00","10.62","0","10.62","0"
"D","20251218","17","08:00","08:30","10.84","0","10.84","0"
"D","20251218","18","08:30","09:00","10.79","0","10.79","0"
"D","20251218","19","09:00","09:30","10.88","0","10.88","0"
"D","20251218","20","09:30","10:00","10.28","0","10.28","0"
"D","20251218","21","10:00","10:30","9.08","0","9.08","0"
"D","20251218","22","10:30","11:00","9.02","0","9.02","0"
"D","20251218","23","11:00","11:30","9.13","0","9.13","0"
"D","20251218","24","11:30","12:00","9.27","0","9.27","0"
"D","20251218","25","12:00","12:30","9.29","0","9.29","0"
"D","20251218","26","12:30","13:00","9.28","0","9.28","0"
"D","20251218","27","13:00","13:30","9.21","0","9.21","0"
"D","20251218","28","13:30","14:00","11.14","0","11.14","0"
"D","20251218","29","14:00","14:30","9.87","0","9.87","0"
"D","20251218","30","14:30","15:00","9.87","0","9.87","0"
"D","20251218","31","15:00","15:30","9.41","0","9.41","0"
"D","20251218","32","15:30","16:00","9.92","0","9.92","0"
"D","20251218","33","16:00","16:30","14.43","0","14.43","0"
"D","20251218","34","16:30","17:00","15.73","0","15.73","0"
"D","20251218","35","17:00","17:30","14.40","0","14.40","0"
"D","20251218","36","17:30","18:00","12.78","0","12.78","0"
"D","20251218","37","18:00","18:30","12.34","0","12.34","0"
"D","20251218","38","18:30","19:00","12.36","0","12.36","0"
"D","20251218","39","19:00","19:30","13.21","0","13.21","0"
"D","20251218","40","19:30","20:00","14.07","0","14.07","0"
"D","20251218","41","20:00","20:30","13.97","0","13.97","0"
"D","20251218","42","20:30","21:00","15.00","0","15.00","0"
"D","20251218","43","21:00","21:30","10.35","0","10.35","0"
"D","20251218","44","21:30","22:00","10.44","0","10.44","0"
"D","20251218","45","22:00","22:30","10.40","0","10.40","0"
"D","20251218","46","22:30","23:00","16.60","0","16.60","0"
"D","20251218","47","23:00","23:30","20.99","0","20.99","0"
"D","20251218","48","23:30","24:00","10.18","0","10.18","0"
"D","20251219","1","00:00","00:30","8.79","0","8.79","0"
"D","20251219","2","00:30","01:00","8.83","0","8.83","0"
"D","20251219","3","01:00","01:30","8.72","0","8.72","0"
"D","20251219","4","01:30","02:00","8.79","0","8.79","0"
"D","20251219","5","02:00","02:30","8.98","0","8.98","0"
"D","20251219","6","02:30","03:00","10.04","0","10.04","0"
"D","20251219","7","03:00","03:30","9.94","0","9.94","0"
"D","20251219","8","03:30","04:00","9.98","0","9.98","0"
"D","20251219","9","04:00","04:30","8.99","0","8.99","0"
"D","20251219","10","04:30","05:00","9.27","0","9.27","0"
"D","20251219","11","05:00","05:30","9.22","0","9.22","0"
"D","20251219","12","05:30","06:00","9.00","0","9.00","0"
"D","20251219","13","06:00","06:30","9.16","0","9.16","0"
"D","20251219","14","06:30","07:00","12.89","0","12.89","0"
"D","20251219","15","07:00","07:30","11.39","0","11.39","0"
"D","20251219","16","07:30","08:00","12.19","0","12.19","0"
"D","20251219","17","08:00","08:30","13.34","0","13.34","0"
"D","20251219","18","08:30","09:00","12.32","0","12.32","0"
"D","20251219","19","09:00","09:30","11.58","0","11.58","0"
"D","20251219","20","09:30","10:00","12.15","0","12.15","0"
"D","20251219","21","10:00","10:30","11.34","0","11.34","0"
"D","20251219","22","10:30","11:00","15.24","0","15.24","0"
"D","20251219","23","11:00","11:30","12.15","0","12.15","0"
"D","20251219","24","11:30","12:00","11.31","0","11.31","0"
"D","20251219","25","12:00","12:30","11.38","0","11.38","0"
"D","20251219","26","12:30","13:00","12.99","0","12.99","0"
"D","20251219","27","13:00","13:30","9.98","0","9.98","0"
"D","20251219","28","13:30","14:00","9.82","0","9.82","0"
"D","20251219","29","14:00","14:30","13.58","0","13.58","0"
"D","20251219","30","14:30","15:00","10.27","0","10.27","0"
"D","20251219","31","15:00","15:30","10.60","0","10.60","0"
"D","20251219","32","15:30","16:00","13.09","0","13.09","0"
"D","20251219","33","16:00","16:30","17.46","0","17.46","0"
"D","20251219","34","16:30","17:00","15.64","0","15.64","0"
"D","20251219","35","17:00","17:30","13.90","0","13.90","0"
"D","20251219","36","17:30","18:00","15.82","0","15.82","0"
"D","20251219","37","18:00","18:30","16.42","0","16.42","0"
"D","20251219","38","18:30","19:00","23.85","0","23.85","0"
"D","20251219","39","19:00","19:30","36.15","0","36.15","0"
"D","20251219","40","19:30","20:00","13.37","0","13.37","0"
"D","20251219","41","20:00","20:30","10.94","0","10.94","0"
"D","20251219","42","20:30","21:00","10.69","0","10.69","0"
"D","20251219","43","21:00","21:30","10.88","0","10.88","0"
"D","20251219","44","21:30","22:00","10.65","0","10.65","0"
"D","20251219","45","22:00","22:30","11.31","0","11.31","0"
"D","20251219","46","22:30","23:00","15.86","0","15.86","0"
"D","20251219","47","23:00","23:30","26.56","0","26.56","0"
"D","20251219","48","23:30","24:00","18.50","0","18.50","0"
"D","20251220","1","00:00","00:30","21.47","0","21.47","0"
"D","20251220","2","00:30","01:00","21.25","0","21.25","0"
"D","20251220","3","01:00","01:30","18.13","0","18.13","0"
"D","20251220","4","01:30","02:00","15.25","0","15.25","0"
"D","20251220","5","02:00","02:30","17.54","0","17.54","0"
"D","20251220","6","02:30","03:00","20.70","0","20.70","0"
"D","20251220","7","03:00","03:30","16.11","0","16.11","0"
"D","20251220","8","03:30","04:00","20.20","0","20.20","0"
"D","20251220","9","04:00","04:30","21.28","0","21.28","0"
"D","20251220","10","04:30","05:00","21.25","0","21.25","0"
"D","20251220","11","05:00","05:30","15.92","0","15.92","0"
"D","20251220","12","05:30","06:00","11.57","0","11.57","0"
"D","20251220","13","06:00","06:30","11.63","0","11.63","0"
"D","20251220","14","06:30","07:00","12.44","0","12.44","0"
"D","20251220","15","07:00","07:30","17.13","0","17.13","0"
"D","20251220","16","07:30","08:00","26.83","0","26.83","0"
"D","20251220","17","08:00","08:30","26.66","0","26.66","0"
"D","20251220","18","08:30","09:00","27.40","0","27.40","0"
"D","20251220","19","09:00","09:30","27.30","0","27.30","0"
"D","20251220","20","09:30","10:00","27.31","0","27.31","0"
"D","20251220","21","10:00","10:30","27.27","0","27.27","0"
"D","20251220","22","10:30","11:00","27.40","0","27.40","0"
"D","20251220","23","11:00","11:30","27.26","0","27.26","0"
"D","20251220","24","11:30","12:00","27.26","0","27.26","0"
"D","20251220","25","12:00","12:30","27.26","0","27.26","0"
"D","20251220","26","12:30","13:00","19.07","0","19.07","0"
"D","20251220","27","13:00","13:30","11.34","0","11.34","0"
"D","20251220","28","13:30","14:00","11.34","0","11.34","0"
"D","20251220","29","14:00","14:30","11.35","0","11.35","0"
"D","20251220","30","14:30","15:00","11.35","0","11.35","0"
"D","20251220","31","15:00","15:30","11.36","0","11.36","0"
"D","20251220","32","15:30","16:00","13.46","0","13.46","0"
"D","20251220","33","16:00","16:30","14.59","0","14.59","0"
"D","20251220","34","16:30","17:00","16.00","0","16.00","0"
"D","20251220","35","17:00","17:30","17.54","0","17.54","0"
"D","20251220","36","17:30","18:00","20.75","0","20.75","0"
"D","20251220","37","18:00","18:30","16.83","0","16.83","0"
"D","20251220","38","18:30","19:00","11.55","0","11.55","0"
"D","20251220","39","19:00","19:30","11.50","0","11.50","0"
"D","20251220","40","19:30","20:00","11.95","0","11.95","0"
"D","20251220","41","20:00","20:30","11.50","0","11.50","0"
"D","20251220","42","20:30","21:00","9.55","0","9.55","0"
"D","20251220","43","21:00","21:30","10.09","0","10.09","0"
"D","20251220","44","21:30","22:00","9.63","0","9.63","0"
"D","20251220","45","22:00","22:30","10.35","0","10.35","0"
"D","20251220","46","22:30","23:00","9.86","0","9.86","0"
"D","20251220","47","23:00","23:30","9.60","0","9.60","0"
"D","20251220","48","23:30","24:00","10.08","0","10.08","0"
"D","20251221","1","00:00","00:30","8.68","0","8.68","0"
"D","20251221","2","00:30","01:00","8.62","0","8.62","0"
"D","20251221","3","01:00","01:30","8.57","0","8.57","0"
"D","20251221","4","01:30","02:00","8.55","0","8.55","0"
"D","20251221","5","02:00","02:30","8.62","0","8.62","0"
"D","20251221","6","02:30","03:00","9.01","0","9.01","0"
"D","20251221","7","03:00","03:30","8.64","0","8.64","0"
"D","20251221","8","03:30","04:00","8.70","0","8.70","0"
"D","20251221","9","04:00","04:30","8.58","0","8.58","0"
"D","20251221","10","04:30","05:00","8.57","0","8.57","0"
"D","20251221","11","05:00","05:30","8.59","0","8.59","0"
"D","20251221","12","05:30","06:00","8.60","0","8.60","0"
"D","20251221","13","06:00","06:30","8.67","0","8.67","0"
"D","20251221","14","06:30","07:00","8.61","0","8.61","0"
"D","20251221","15","07:00","07:30","8.60","0","8.60","0"
"D","20251221","16","07:30","08:00","8.74","0","8.74","0"
"D","20251221","17","08:00","08:30","8.63","0","8.63","0"
"D","20251221","18","08:30","09:00","8.56","0","8.56","0"
"D","20251221","19","09:00","09:30","8.69","0","8.69","0"
"D","20251221","20","09:30","10:00","8.56","0","8.56","0"
"D","20251221","21","10:00","10:30","8.55","0","8.55","0"
"D","20251221","22","10:30","11:00","8.62","0","8.62","0"
"D","20251221","23","11:00","11:30","8.77","0","8.77","0"
"D","20251221","24","11:30","12:00","8.63","0","8.63","0"
"D","20251221","25","12:00","12:30","8.84","0","8.84","0"
"D","20251221","26","12:30","13:00","8.62","0","8.62","0"
"D","20251221","27","13:00","13:30","8.97","0","8.97","0"
"D","20251221","28","13:30","14:00","8.86","0","8.86","0"
"D","20251221","29","14:00","14:30","8.89","0","8.89","0"
"D","20251221","30","14:30","15:00","9.86","0","9.86","0"
"D","20251221","31","15:00","15:30","8.75","0","8.75","0"
"D","20251221","32","15:30","16:00","10.03","0","10.03","0"
"D","20251221","33","16:00","16:30","9.14","0","9.14","0"
"D","20251221","34","16:30","17:00","9.78","0","9.78","0"
"D","20251221","35","17:00","17:30","10.33","0","10.33","0"
"D","20251221","36","17:30","18:00","11.25","0","11.25","0"
"D","20251221","37","18:00","18:30","11.20","0","11.20","0"
"D","20251221","38","18:30","19:00","11.27","0","11.27","0"
"D","20251221","39","19:00","19:30","10.92","0","10.92","0"
"D","20251221","40","19:30","20:00","10.93","0","10.93","0"
"D","20251221","41","20:00","20:30","10.69","0","10.69","0"
"D","20251221","42","20:30","21:00","10.50","0","10.50","0"
"D","20251221","43","21:00","21:30","10.44","0","10.44","0"
"D","20251221","44","21:30","22:00","9.49","0","9.49","0"
"D","20251221","45","22:00","22:30","8.57","0","8.57","0"
"D","20251221","46","22:30","23:00","8.61","0","8.61","0"
"D","20251221","47","23:00","23:30","8.60","0","8.60","0"
"D","20251221","48","23:30","24:00","8.60","0","8.60","0"
"D","20251222","1","00:00","00:30","8.40","0","8.40","0"
"D","20251222","2","00:30","01:00","8.36","0","8.36","0"
"D","20251222","3","01:00","01:30","8.36","0","8.36","0"
"D","20251222","4","01:30","02:00","8.25","0","8.25","0"
"D","20251222","5","02:00","02:30","8.45","0","8.45","0"
"D","20251222","6","02:30","03:00","8.37","0","8.37","0"
"D","20251222","7","03:00","03:30","8.52","0","8.52","0"
"D","20251222","8","03:30","04:00","8.52","0","8.52","0"
"D","20251222","9","04:00","04:30","8.59","0","8.59","0"
"D","20251222","10","04:30","05:00","8.56","0","8.56","0"
"D","20251222","11","05:00","05:30","8.57","0","8.57","0"
"D","20251222","12","05:30","06:00","8.58","0","8.58","0"
"D","20251222","13","06:00","06:30","8.87","0","8.87","0"
"D","20251222","14","06:30","07:00","8.68","0","8.68","0"
"D","20251222","15","07:00","07:30","8.91","0","8.91","0"
"D","20251222","16","07:30","08:00","9.31","0","9.31","0"
"D","20251222","17","08:00","08:30","9.29","0","9.29","0"
"D","20251222","18","08:30","09:00","9.08","0","9.08","0"
"D","20251222","19","09:00","09:30","11.11","0","11.11","0"
"D","20251222","20","09:30","10:00","11.13","0","11.13","0"
"D","20251222","21","10:00","10:30","11.03","0","11.03","0"
"D","20251222","22","10:30","11:00","10.29","0","10.29","0"
"D","20251222","23","11:00","11:30","10.17","0","10.17","0"
"D","20251222","24","11:30","12:00","9.56","0","9.56","0"
"D","20251222","25","12:00","12:30","8.90","0","8.90","0"
"D","20251222","26","12:30","13:00","8.78","0","8.78","0"
"D","20251222","27","13:00","13:30","8.69","0","8.69","0"
"D","20251222","28","13:30","14:00","8.48","0","8.48","0"
"D","20251222","29","14:00","14:30","8.65","0","8.65","0"
"D","20251222","30","14:30","15:00","10.30","0","10.30","0"
"D","20251222","31","15:00","15:30","9.64","0","9.64","0"
"D","20251222","32","15:30","16:00","9.69","0","9.69","0"
"D","20251222","33","16:00","16:30","8.98","0","8.98","0"
"D","20251222","34","16:30","17:00","8.90","0","8.90","0"
"D","20251222","35","17:00","17:30","8.86","0","8.86","0"
"D","20251222","36","17:30","18:00","8.80","0","8.80","0"
"D","20251222","37","18:00","18:30","8.80","0","8.80","0"
"D","20251222","38","18:30","19:00","8.79","0","8.79","0"
"D","20251222","39","19:00","19:30","8.67","0","8.67","0"
"D","20251222","40","19:30","20:00","8.88","0","8.88","0"
"D","20251222","41","20:00","20:30","8.81","0","8.81","0"
"D","20251222","42","20:30","21:00","8.81","0","8.81","0"
"D","20251222","43","21:00","21:30","9.08","0","9.08","0"
"D","20251222","44","21:30","22:00","9.13","0","9.13","0"
"D","20251222","45","22:00","22:30","10.44","0","10.44","0"
"D","20251222","46","22:30","23:00","10.74","0","10.74","0"
"D","20251222","47","23:00","23:30","9.74","0","9.74","0"
"D","20251222","48","23:30","24:00","8.25","0","8.25","0"
"D","20251223","1","00:00","00:30","8.85","0","8.85","0"
"D","20251223","2","00:30","01:00","8.75","0","8.75","0"
"D","20251223","3","01:00","01:30","8.43","0","8.43","0"
"D","20251223","4","01:30","02:00","8.37","0","8.37","0"
"D","20251223","5","02:00","02:30","8.41","0","8.41","0"
"D","20251223","6","02:30","03:00","8.39","0","8.39","0"
"D","20251223","7","03:00","03:30","8.40","0","8.40","0"
"D","20251223","8","03:30","04:00","8.40","0","8.40","0"
"D","20251223","9","04:00","04:30","8.38","0","8.38","0"
"D","20251223","10","04:30","05:00","8.43","0","8.43","0"
"D","20251223","11","05:00","05:30","8.52","0","8.52","0"
"D","20251223","12","05:30","06:00","8.46","0","8.46","0"
"D","20251223","13","06:00","06:30","8.66","0","8.66","0"
"D","20251223","14","06:30","07:00","8.66","0","8.66","0"
"D","20251223","15","07:00","07:30","9.74","0","9.74","0"
"D","20251223","16","07:30","08:00","8.81","0","8.81","0"
"D","20251223","17","08:00","08:30","9.12","0","9.12","0"
"D","20251223","18","08:30","09:00","10.25","0","10.25","0"
"D","20251223","19","09:00","09:30","11.34","0","11.34","0"
"D","20251223","20","09:30","10:00","11.31","0","11.31","0"
"D","20251223","21","10:00","10:30","9.59","0","9.59","0"
"D","20251223","22","10:30","11:00","8.57","0","8.57","0"
"D","20251223","23","11:00","11:30","8.47","0","8.47","0"
"D","20251223","24","11:30","12:00","8.53","0","8.53","0"
"D","20251223","25","12:00","12:30","8.47","0","8.47","0"
"D","20251223","26","12:30","13:00","9.22","0","9.22","0"
"D","20251223","27","13:00","13:30","9.05","0","9.05","0"
"D","20251223","28","13:30","14:00","11.25","0","11.25","0"
"D","20251223","29","14:00","14:30","10.34","0","10.34","0"
"D","20251223","30","14:30","15:00","10.25","0","10.25","0"
"D","20251223","31","15:00","15:30","8.99","0","8.99","0"
"D","20251223","32","15:30","16:00","9.10","0","9.10","0"
"D","20251223","33","16:00","16:30","8.94","0","8.94","0"
"D","20251223","34","16:30","17:00","9.19","0","9.19","0"
"D","20251223","35","17:00","17:30","8.87","0","8.87","0"
"D","20251223","36","17:30","18:00","9.44","0","9.44","0"
"D","20251223","37","18:00","18:30","9.41","0","9.41","0"
"D","20251223","38","18:30","19:00","9.44","0","9.44","0"
"D","20251223","39","19:00","19:30","9.33","0","9.33","0"
"D","20251223","40","19:30","20:00","9.07","0","9.07","0"
"D","20251223","41","20:00","20:30","9.34","0","9.34","0"
"D","20251223","42","20:30","21:00","8.99","0","8.99","0"
"D","20251223","43","21:00","21:30","10.43","0","10.43","0"
"D","20251223","44","21:30","22:00","9.84","0","9.84","0"
"D","20251223","45","22:00","22:30","10.92","0","10.92","0"
"D","20251223","46","22:30","23:00","10.29","0","10.29","0"
"D","20251223","47","23:00","23:30","8.50","0","8.50","0"
"D","20251223","48","23:30","24:00","8.52","0","8.52","0"
"D","20251224","1","00:00","00:30","8.38","0","8.38","0"
"D","20251224","2","00:30","01:00","8.29","0","8.29","0"
"D","20251224","3","01:00","01:30","8.35","0","8.35","0"
"D","20251224","4","01:30","02:00","8.29","0","8.29","0"
"D","20251224","5","02:00","02:30","8.28","0","8.28","0"
"D","20251224","6","02:30","03:00","8.34","0","8.34","0"
"D","20251224","7","03:00","03:30","8.38","0","8.38","0"
"D","20251224","8","03:30","04:00","8.45","0","8.45","0"
"D","20251224","9","04:00","04:30","8.57","0","8.57","0"
"D","20251224","10","04:30","05:00","8.45","0","8.45","0"
"D","20251224","11","05:00","05:30","8.44","0","8.44","0"
"D","20251224","12","05:30","06:00","8.59","0","8.59","0"
"D","20251224","13","06:00","06:30","8.66","0","8.66","0"
"D","20251224","14","06:30","07:00","8.75","0","8.75","0"
"D","20251224","15","07:00","07:30","9.51","0","9.51","0"
"D","20251224","16","07:30","08:00","9.44","0","9.44","0"
"D","20251224","17","08:00","08:30","9.67","0","9.67","0"
"D","20251224","18","08:30","09:00","10.36","0","10.36","0"
"D","20251224","19","09:00","09:30","11.14","0","11.14","0"
"D","20251224","20","09:30","10:00","10.99","0","10.99","0"
"D","20251224","21","10:00","10:30","11.03","0","11.03","0"
"D","20251224","22","10:30","11:00","10.95","0","10.95","0"
"D","20251224","23","11:00","11:30","10.82","0","10.82","0"
"D","20251224","24","11:30","12:00","10.28","0","10.28","0"
"D","20251224","25","12:00","12:30","10.33","0","10.33","0"
"D","20251224","26","12:30","13:00","10.92","0","10.92","0"
"D","20251224","27","13:00","13:30","10.29","0","10.29","0"
"D","20251224","28","13:30","14:00","10.59","0","10.59","0"
"D","20251224","29","14:00","14:30","9.81","0","9.81","0"
"D","20251224","30","14:30","15:00","10.95","0","10.95","0"
"D","20251224","31","15:00","15:30","10.69","0","10.69","0"
"D","20251224","32","15:30","16:00","10.99","0","10.99","0"
"D","20251224","33","16:00","16:30","9.83","0","9.83","0"
"D","20251224","34","16:30","17:00","21.78","0","21.78","0"
"D","20251224","35","17:00","17:30","38.04","0","38.04","0"
"D","20251224","36","17:30","18:00","10.85","0","10.85","0"
"D","20251224","37","18:00","18:30","10.66","0","10.66","0"
"D","20251224","38","18:30","19:00","10.41","0","10.41","0"
"D","20251224","39","19:00","19:30","9.66","0","9.66","0"
"D","20251224","40","19:30","20:00","9.28","0","9.28","0"
"D","20251224","41","20:00","20:30","9.90","0","9.90","0"
"D","20251224","42","20:30","21:00","9.12","0","9.12","0"
"D","20251224","43","21:00","21:30","8.95","0","8.95","0"
"D","20251224","44","21:30","22:00","8.72","0","8.72","0"
"D","20251224","45","22:00","22:30","9.36","0","9.36","0"
"D","20251224","46","22:30","23:00","8.57","0","8.57","0"
"D","20251224","47","23:00","23:30","8.93","0","8.93","0"
"D","20251224","48","23:30","24:00","8.48","0","8.48","0"
"D","20251225","1","00:00","00:30","8.32","0","8.32","0"
"D","20251225","2","00:30","01:00","8.24","0","8.24","0"
"D","20251225","3","01:00","01:30","8.27","0","8.27","0"
"D","20251225","4","01:30","02:00","8.36","0","8.36","0"
"D","20251225","5","02:00","02:30","8.42","0","8.42","0"
"D","20251225","6","02:30","03:00","8.59","0","8.59","0"
"D","20251225","7","03:00","03:30","8.62","0","8.62","0"
"D","20251225","8","03:30","04:00","8.72","0","8.72","0"
"D","20251225","9","04:00","04:30","8.74","0","8.74","0"
"D","20251225","10","04:30","05:00","8.76","0","8.76","0"
"D","20251225","11","05:00","05:30","8.78","0","8.78","0"
"D","20251225","12","05:30","06:00","8.55","0","8.55","0"
"D","20251225","13","06:00","06:30","8.35","0","8.35","0"
"D","20251225","14","06:30","07:00","8.52","0","8.52","0"
"D","20251225","15","07:00","07:30","8.64","0","8.64","0"
"D","20251225","16","07:30","08:00","9.05","0","9.05","0"
"D","20251225","17","08:00","08:30","9.44","0","9.44","0"
"D","20251225","18","08:30","09:00","10.55","0","10.55","0"
"D","20251225","19","09:00","09:30","11.25","0","11.25","0"
"D","20251225","20","09:30","10:00","11.03","0","11.03","0"
"D","20251225","21","10:00","10:30","11.30","0","11.30","0"
"D","20251225","22","10:30","11:00","11.25","0","11.25","0"
"D","20251225","23","11:00","11:30","11.28","0","11.28","0"
"D","20251225","24","11:30","12:00","11.17","0","11.17","0"
"D","20251225","25","12:00","12:30","9.15","0","9.15","0"
"D","20251225","26","12:30","13:00","8.55","0","8.55","0"
"D","20251225","27","13:00","13:30","8.85","0","8.85","0"
"D","20251225","28","13:30","14:00","9.00","0","9.00","0"
"D","20251225","29","14:00","14:30","9.03","0","9.03","0"
"D","20251225","30","14:30","15:00","9.28","0","9.28","0"
"D","20251225","31","15:00","15:30","10.20","0","10.20","0"
"D","20251225","32","15:30","16:00","10.40","0","10.40","0"
"D","20251225","33","16:00","16:30","9.08","0","9.08","0"
"D","20251225","34","16:30","17:00","9.04","0","9.04","0"
"D","20251225","35","17:00","17:30","9.31","0","9.31","0"
"D","20251225","36","17:30","18:00","10.11","0","10.11","0"
"D","20251225","37","18:00","18:30","10.52","0","10.52","0"
"D","20251225","38","18:30","19:00","10.44","0","10.44","0"
"D","20251225","39","19:00","19:30","10.32","0","10.32","0"
"D","20251225","40","19:30","20:00","10.16","0","10.16","0"
"D","20251225","41","20:00","20:30","9.15","0","9.15","0"
"D","20251225","42","20:30","21:00","9.13","0","9.13","0"
"D","20251225","43","21:00","21:30","9.12","0","9.12","0"
"D","20251225","44","21:30","22:00","9.13","0","9.13","0"
"D","20251225","45","22:00","22:30","8.72","0","8.72","0"
"D","20251225","46","22:30","23:00","8.98","0","8.98","0"
"D","20251225","47","23:00","23:30","8.41","0","8.41","0"
"D","20251225","48","23:30","24:00","8.73","0","8.73","0"
"D","20251226","1","00:00","00:30","8.50","0","8.50","0"
"D","20251226","2","00:30","01:00","8.19","0","8.19","0"
"D","20251226","3","01:00","01:30","8.15","0","8.15","0"
"D","20251226","4","01:30","02:00","8.24","0","8.24","0"
"D","20251226","5","02:00","02:30","8.39","0","8.39","0"
"D","20251226","6","02:30","03:00","8.27","0","8.27","0"
"D","20251226","7","03:00","03:30","8.68","0","8.68","0"
"D","20251226","8","03:30","04:00","8.68","0","8.68","0"
"D","20251226","9","04:00","04:30","8.68","0","8.68","0"
"D","20251226","10","04:30","05:00","8.68","0","8.68","0"
"D","20251226","11","05:00","05:30","8.69","0","8.69","0"
"D","20251226","12","05:30","06:00","8.41","0","8.41","0"
"D","20251226","13","06:00","06:30","8.63","0","8.63","0"
"D","20251226","14","06:30","07:00","8.65","0","8.65","0"
"D","20251226","15","07:00","07:30","8.89","0","8.89","0"
"D","20251226","16","07:30","08:00","9.07","0","9.07","0"
"D","20251226","17","08:00","08:30","9.20","0","9.20","0"
"D","20251226","18","08:30","09:00","9.17","0","9.17","0"
"D","20251226","19","09:00","09:30","9.18","0","9.18","0"
"D","20251226","20","09:30","10:00","9.21","0","9.21","0"
"D","20251226","21","10:00","10:30","8.89","0","8.89","0"
"D","20251226","22","10:30","11:00","8.93","0","8.93","0"
"D","20251226","23","11:00","11:30","8.85","0","8.85","0"
"D","20251226","24","11:30","12:00","8.74","0","8.74","0"
"D","20251226","25","12:00","12:30","8.39","0","8.39","0"
"D","20251226","26","12:30","13:00","8.40","0","8.40","0"
"D","20251226","27","13:00","13:30","8.85","0","8.85","0"
"D","20251226","28","13:30","14:00","8.64","0","8.64","0"
"D","20251226","29","14:00","14:30","9.07","0","9.07","0"
"D","20251226","30","14:30","15:00","8.78","0","8.78","0"
"D","20251226","31","15:00","15:30","8.97","0","8.97","0"
"D","20251226","32","15:30","16:00","9.18","0","9.18","0"
"D","20251226","33","16:00","16:30","8.53","0","8.53","0"
"D","20251226","34","16:30","17:00","8.45","0","8.45","0"
"D","20251226","35","17:00","17:30","8.52","0","8.52","0"
"D","20251226","36","17:30","18:00","14.41","0","14.41","0"
"D","20251226","37","18:00","18:30","10.17","0","10.17","0"
"D","20251226","38","18:30","19:00","12.51","0","12.51","0"
"D","20251226","39","19:00","19:30","9.57","0","9.57","0"
"D","20251226","40","19:30","20:00","8.68","0","8.68","0"
"D","20251226","41","20:00","20:30","8.99","0","8.99","0"
"D","20251226","42","20:30","21:00","8.87","0","8.87","0"
"D","20251226","43","21:00","21:30","9.64","0","9.64","0"
"D","20251226","44","21:30","22:00","9.08","0","9.08","0"
"D","20251226","45","22:00","22:30","9.22","0","9.22","0"
"D","20251226","46","22:30","23:00","9.24","0","9.24","0"
"D","20251226","47","23:00","23:30","8.86","0","8.86","0"
"D","20251226","48","23:30","24:00","9.01","0","9.01","0"
"D","20251227","1","00:00","00:30","8.69","0","8.69","0"
"D","20251227","2","00:30","01:00","8.89","0","8.89","0"
"D","20251227","3","01:00","01:30","8.80","0","8.80","0"
"D","20251227","4","01:30","02:00","8.86","0","8.86","0"
"D","20251227","5","02:00","02:30","9.04","0","9.04","0"
"D","20251227","6","02:30","03:00","9.10","0","9.10","0"
"D","20251227","7","03:00","03:30","9.27","0","9.27","0"
"D","20251227","8","03:30","04:00","9.28","0","9.28","0"
"D","20251227","9","04:00","04:30","9.27","0","9.27","0"
"D","20251227","10","04:30","05:00","9.19","0","9.19","0"
"D","20251227","11","05:00","05:30","8.81","0","8.81","0"
"D","20251227","12","05:30","06:00","8.96","0","8.96","0"
"D","20251227","13","06:00","06:30","8.99","0","8.99","0"
"D","20251227","14","06:30","07:00","8.99","0","8.99","0"
"D","20251227","15","07:00","07:30","9.13","0","9.13","0"
"D","20251227","16","07:30","08:00","9.07","0","9.07","0"
"D","20251227","17","08:00","08:30","8.96","0","8.96","0"
"D","20251227","18","08:30","09:00","9.03","0","9.03","0"
"D","20251227","19","09:00","09:30","8.81","0","8.81","0"
"D","20251227","20","09:30","10:00","9.03","0","9.03","0"
"D","20251227","21","10:00","10:30","8.61","0","8.61","0"
"D","20251227","22","10:30","11:00","9.03","0","9.03","0"
"D","20251227","23","11:00","11:30","8.92","0","8.92","0"
"D","20251227","24","11:30","12:00","8.77","0","8.77","0"
"D","20251227","25","12:00","12:30","8.68","0","8.68","0"
"D","20251227","26","12:30","13:00","8.73","0","8.73","0"
"D","20251227","27","13:00","13:30","8.39","0","8.39","0"
"D","20251227","28","13:30","14:00","8.42","0","8.42","0"
"D","20251227","29","14:00","14:30","8.63","0","8.63","0"
"D","20251227","30","14:30","15:00","8.62","0","8.62","0"
"D","20251227","31","15:00","15:30","9.00","0","9.00","0"
"D","20251227","32","15:30","16:00","8.96","0","8.96","0"
"D","20251227","33","16:00","16:30","9.19","0","9.19","0"
"D","20251227","34","16:30","17:00","9.20","0","9.20","0"
"D","20251227","35","17:00","17:30","9.16","0","9.16","0"
"D","20251227","36","17:30","18:00","8.87","0","8.87","0"
"D","20251227","37","18:00","18:30","9.03","0","9.03","0"
"D","20251227","38","18:30","19:00","9.06","0","9.06","0"
"D","20251227","39","19:00","19:30","9.01","0","9.01","0"
"D","20251227","40","19:30","20:00","8.99","0","8.99","0"
"D","20251227","41","20:00","20:30","8.94","0","8.94","0"
"D","20251227","42","20:30","21:00","9.01","0","9.01","0"
"D","20251227","43","21:00","21:30","8.93","0","8.93","0"
"D","20251227","44","21:30","22:00","8.97","0","8.97","0"
"D","20251227","45","22:00","22:30","8.83","0","8.83","0"
"D","20251227","46","22:30","23:00","8.99","0","8.99","0"
"D","20251227","47","23:00","23:30","9.18","0","9.18","0"
"D","20251227","48","23:30","24:00","9.23","0","9.23","0"
"D","20251228","1","00:00","00:30","8.84","0","8.84","0"
"D","20251228","2","00:30","01:00","9.01","0","9.01","0"
"D","20251228","3","01:00","01:30","8.95","0","8.95","0"
"D","20251228","4","01:30","02:00","9.01","0","9.01","0"
"D","20251228","5","02:00","02:30","9.20","0","9.20","0"
"D","20251228","6","02:30","03:00","9.16","0","9.16","0"
"D","20251228","7","03:00","03:30","9.12","0","9.12","0"
"D","20251228","8","03:30","04:00","9.21","0","9.21","0"
"D","20251228","9","04:00","04:30","9.20","0","9.20","0"
"D","20251228","10","04:30","05:00","9.22","0","9.22","0"
"D","20251228","11","05:00","05:30","9.00","0","9.00","0"
"D","20251228","12","05:30","06:00","9.22","0","9.22","0"
"D","20251228","13","06:00","06:30","9.18","0","9.18","0"
"D","20251228","14","06:30","07:00","9.18","0","9.18","0"
"D","20251228","15","07:00","07:30","9.24","0","9.24","0"
"D","20251228","16","07:30","08:00","8.92","0","8.92","0"
"D","20251228","17","08:00","08:30","8.43","0","8.43","0"
"D","20251228","18","08:30","09:00","8.19","0","8.19","0"
"D","20251228","19","09:00","09:30","8.34","0","8.34","0"
"D","20251228","20","09:30","10:00","9.07","0","9.07","0"
"D","20251228","21","10:00","10:30","10.01","0","10.01","0"
"D","20251228","22","10:30","11:00","10.31","0","10.31","0"
"D","20251228","23","11:00","11:30","9.96","0","9.96","0"
"D","20251228","24","11:30","12:00","9.43","0","9.43","0"
"D","20251228","25","12:00","12:30","9.56","0","9.56","0"
"D","20251228","26","12:30","13:00","10.05","0","10.05","0"
"D","20251228","27","13:00","13:30","9.22","0","9.22","0"
"D","20251228","28","13:30","14:00","8.23","0","8.23","0"
"D","20251228","29","14:00","14:30","8.64","0","8.64","0"
"D","20251228","30","14:30","15:00","8.44","0","8.44","0"
"D","20251228","31","15:00","15:30","10.09","0","10.09","0"
"D","20251228","32","15:30","16:00","8.98","0","8.98","0"
"D","20251228","33","16:00","16:30","9.22","0","9.22","0"
"D","20251228","34","16:30","17:00","9.07","0","9.07","0"
"D","20251228","35","17:00","17:30","10.26","0","10.26","0"
"D","20251228","36","17:30","18:00","11.05","0","11.05","0"
"D","20251228","37","18:00","18:30","10.62","0","10.62","0"
"D","20251228","38","18:30","19:00","10.60","0","10.60","0"
"D","20251228","39","19:00","19:30","9.85","0","9.85","0"
"D","20251228","40","19:30","20:00","9.93","0","9.93","0"
"D","20251228","41","20:00","20:30","9.91","0","9.91","0"
"D","20251228","42","20:30","21:00","9.02","0","9.02","0"
"D","20251228","43","21:00","21:30","8.85","0","8.85","0"
"D","20251228","44","21:30","22:00","8.80","0","8.80","0"
"D","20251228","45","22:00","22:30","8.59","0","8.59","0"
"D","20251228","46","22:30","23:00","8.66","0","8.66","0"
"D","20251228","47","23:00","23:30","8.63","0","8.63","0"
"D","20251228","48","23:30","24:00","8.68","0","8.68","0"
"D","20251229","1","00:00","00:30","8.51","0","8.51","0"
"D","20251229","2","00:30","01:00","8.67","0","8.67","0"
"D","20251229","3","01:00","01:30","8.32","0","8.32","0"
"D","20251229","4","01:30","02:00","8.33","0","8.33","0"
"D","20251229","5","02:00","02:30","8.75","0","8.75","0"
"D","20251229","6","02:30","03:00","8.54","0","8.54","0"
"D","20251229","7","03:00","03:30","8.60","0","8.60","0"
"D","20251229","8","03:30","04:00","8.75","0","8.75","0"
"D","20251229","9","04:00","04:30","8.48","0","8.48","0"
"D","20251229","10","04:30","05:00","8.58","0","8.58","0"
"D","20251229","11","05:00","05:30","8.33","0","8.33","0"
"D","20251229","12","05:30","06:00","8.62","0","8.62","0"
"D","20251229","13","06:00","06:30","8.42","0","8.42","0"
"D","20251229","14","06:30","07:00","8.36","0","8.36","0"
"D","20251229","15","07:00","07:30","8.20","0","8.20","0"
"D","20251229","16","07:30","08:00","8.24","0","8.24","0"
"D","20251229","17","08:00","08:30","8.22","0","8.22","0"
"D","20251229","18","08:30","09:00","8.39","0","8.39","0"
"D","20251229","19","09:00","09:30","8.40","0","8.40","0"
"D","20251229","20","09:30","10:00","8.25","0","8.25","0"
"D","20251229","21","10:00","10:30","8.33","0","8.33","0"
"D","20251229","22","10:30","11:00","8.24","0","8.24","0"
"D","20251229","23","11:00","11:30","8.67","0","8.67","0"
"D","20251229","24","11:30","12:00","8.28","0","8.28","0"
"D","20251229","25","12:00","12:30","8.55","0","8.55","0"
"D","20251229","26","12:30","13:00","8.42","0","8.42","0"
"D","20251229","27","13:00","13:30","8.20","0","8.20","0"
"D","20251229","28","13:30","14:00","8.48","0","8.48","0"
"D","20251229","29","14:00","14:30","8.65","0","8.65","0"
"D","20251229","30","14:30","15:00","8.78","0","8.78","0"
"D","20251229","31","15:00","15:30","8.87","0","8.87","0"
"D","20251229","32","15:30","16:00","8.26","0","8.26","0"
"D","20251229","33","16:00","16:30","8.57","0","8.57","0"
"D","20251229","34","16:30","17:00","8.52","0","8.52","0"
"D","20251229","35","17:00","17:30","8.93","0","8.93","0"
"D","20251229","36","17:30","18:00","8.86","0","8.86","0"
"D","20251229","37","18:00","18:30","8.67","0","8.67","0"
"D","20251229","38","18:30","19:00","9.45","0","9.45","0"
"D","20251229","39","19:00","19:30","10.62","0","10.62","0"
"D","20251229","40","19:30","20:00","9.23","0","9.23","0"
"D","20251229","41","20:00","20:30","9.60","0","9.60","0"
"D","20251229","42","20:30","21:00","9.19","0","9.19","0"
"D","20251229","43","21:00","21:30","8.72","0","8.72","0"
"D","20251229","44","21:30","22:00","8.47","0","8.47","0"
"D","20251229","45","22:00","22:30","8.24","0","8.24","0"
"D","20251229","46","22:30","23:00","8.31","0","8.31","0"
"D","20251229","47","23:00","23:30","8.42","0","8.42","0"
"D","20251229","48","23:30","24:00","8.34","0","8.34","0"
"D","20251230","1","00:00","00:30","8.30","0","8.30","0"
"D","20251230","2","00:30","01:00","8.30","0","8.30","0"
"D","20251230","3","01:00","01:30","8.24","0","8.24","0"
"D","20251230","4","01:30","02:00","8.28","0","8.28","0"
"D","20251230","5","02:00","02:30","8.29","0","8.29","0"
"D","20251230","6","02:30","03:00","8.24","0","8.24","0"
"D","20251230","7","03:00","03:30","8.31","0","8.31","0"
"D","20251230","8","03:30","04:00","8.41","0","8.41","0"
"D","20251230","9","04:00","04:30","8.37","0","8.37","0"
"D","20251230","10","04:30","05:00","8.53","0","8.53","0"
"D","20251230","11","05:00","05:30","8.29","0","8.29","0"
"D","20251230","12","05:30","06:00","8.40","0","8.40","0"
"D","20251230","13","06:00","06:30","8.27","0","8.27","0"
"D","20251230","14","06:30","07:00","8.21","0","8.21","0"
"D","20251230","15","07:00","07:30","8.30","0","8.30","0"
"D","20251230","16","07:30","08:00","8.29","0","8.29","0"
"D","20251230","17","08:00","08:30","8.65","0","8.65","0"
"D","20251230","18","08:30","09:00","8.35","0","8.35","0"
"D","20251230","19","09:00","09:30","9.11","0","9.11","0"
"D","20251230","20","09:30","10:00","9.18","0","9.18","0"
"D","20251230","21","10:00","10:30","8.86","0","8.86","0"
"D","20251230","22","10:30","11:00","9.74","0","9.74","0"
"D","20251230","23","11:00","11:30","9.62","0","9.62","0"
"D","20251230","24","11:30","12:00","9.46","0","9.46","0"
"D","20251230","25","12:00","12:30","9.14","0","9.14","0"
"D","20251230","26","12:30","13:00","9.12","0","9.12","0"
"D","20251230","27","13:00","13:30","9.62","0","9.62","0"
"D","20251230","28","13:30","14:00","10.79","0","10.79","0"
"D","20251230","29","14:00","14:30","10.36","0","10.36","0"
"D","20251230","30","14:30","15:00","10.63","0","10.63","0"
"D","20251230","31","15:00","15:30","9.78","0","9.78","0"
"D","20251230","32","15:30","16:00","8.67","0","8.67","0"
"D","20251230","33","16:00","16:30","8.98","0","8.98","0"
"D","20251230","34","16:30","17:00","8.79","0","8.79","0"
"D","20251230","35","17:00","17:30","8.56","0","8.56","0"
"D","20251230","36","17:30","18:00","10.41","0","10.41","0"
"D","20251230","37","18:00","18:30","11.15","0","11.15","0"
"D","20251230","38","18:30","19:00","10.19","0","10.19","0"
"D","20251230","39","19:00","19:30","10.11","0","10.11","0"
"D","20251230","40","19:30","20:00","9.90","0","9.90","0"
"D","20251230","41","20:00","20:30","10.16","0","10.16","0"
"D","20251230","42","20:30","21:00","9.13","0","9.13","0"
"D","20251230","43","21:00","21:30","9.08","0","9.08","0"
"D","20251230","44","21:30","22:00","9.12","0","9.12","0"
"D","20251230","45","22:00","22:30","8.79","0","8.79","0"
"D","20251230","46","22:30","23:00","8.84","0","8.84","0"
"D","20251230","47","23:00","23:30","8.22","0","8.22","0"
"D","20251230","48","23:30","24:00","8.19","0","8.19","0"
"D","20251231","1","00:00","00:30","8.26","0","8.26","0"
"D","20251231","2","00:30","01:00","8.34","0","8.34","0"
"D","20251231","3","01:00","01:30","8.19","0","8.19","0"
"D","20251231","4","01:30","02:00","8.33","0","8.33","0"
"D","20251231","5","02:00","02:30","8.37","0","8.37","0"
"D","20251231","6","02:30","03:00","8.25","0","8.25","0"
"D","20251231","7","03:00","03:30","8.48","0","8.48","0"
"D","20251231","8","03:30","04:00","8.46","0","8.46","0"
"D","20251231","9","04:00","04:30","8.48","0","8.48","0"
"D","20251231","10","04:30","05:00","8.49","0","8.49","0"
"D","20251231","11","05:00","05:30","8.41","0","8.41","0"
"D","20251231","12","05:30","06:00","8.43","0","8.43","0"
"D","20251231","13","06:00","06:30","8.38","0","8.38","0"
"D","20251231","14","06:30","07:00","8.31","0","8.31","0"
"D","20251231","15","07:00","07:30","8.30","0","8.30","0"
"D","20251231","16","07:30","08:00","8.23","0","8.23","0"
"D","20251231","17","08:00","08:30","8.23","0","8.23","0"
"D","20251231","18","08:30","09:00","8.25","0","8.25","0"
"D","20251231","19","09:00","09:30","9.06","0","9.06","0"
"D","20251231","20","09:30","10:00","8.88","0","8.88","0"
"D","20251231","21","10:00","10:30","8.47","0","8.47","0"
"D","20251231","22","10:30","11:00","8.83","0","8.83","0"
"D","20251231","23","11:00","11:30","9.49","0","9.49","0"
"D","20251231","24","11:30","12:00","9.46","0","9.46","0"
"D","20251231","25","12:00","12:30","8.64","0","8.64","0"
"D","20251231","26","12:30","13:00","8.80","0","8.80","0"
"D","20251231","27","13:00","13:30","8.20","0","8.20","0"
"D","20251231","28","13:30","14:00","8.33","0","8.33","0"
"D","20251231","29","14:00","14:30","8.26","0","8.26","0"
"D","20251231","30","14:30","15:00","8.22","0","8.22","0"
"D","20251231","31","15:00","15:30","8.22","0","8.22","0"
"D","20251231","32","15:30","16:00","8.20","0","8.20","0"
"D","20251231","33","16:00","16:30","8.63","0","8.63","0"
"D","20251231","34","16:30","17:00","8.63","0","8.63","0"
"D","20251231","35","17:00","17:30","8.47","0","8.47","0"
"D","20251231","36","17:30","18:00","8.52","0","8.52","0"
"D","20251231","37","18:00","18:30","8.77","0","8.77","0"
"D","20251231","38","18:30","19:00","8.85","0","8.85","0"
"D","20251231","39","19:00","19:30","8.93","0","8.93","0"
"D","20251231","40","19:30","20:00","9.09","0","9.09","0"
"D","20251231","41","20:00","20:30","8.98","0","8.98","0"
"D","20251231","42","20:30","21:00","8.98","0","8.98","0"
"D","20251231","43","21:00","21:30","8.95","0","8.95","0"
"D","20251231","44","21:30","22:00","8.93","0","8.93","0"
"D","20251231","45","22:00","22:30","8.63","0","8.63","0"
"D","20251231","46","22:30","23:00","8.71","0","8.71","0"
"D","20251231","47","23:00","23:30","8.45","0","8.45","0"
"D","20251231","48","23:30","24:00","8.46","0","8.46","0"
"E"