"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20251201","00:16:32","202511","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20251101","1","00:00","00:30","9.80","0","9.80","0"
"D","20251101","2","00:30","01:00","10.02","0","10.02","0"
"D","20251101","3","01:00","01:30","8.73","0","8.73","0"
"D","20251101","4","01:30","02:00","8.76","0","8.76","0"
"D","20251101","5","02:00","02:30","8.69","0","8.69","0"
"D","20251101","6","02:30","03:00","8.49","0","8.49","0"
"D","20251101","7","03:00","03:30","8.65","0","8.65","0"
"D","20251101","8","03:30","04:00","8.56","0","8.56","0"
"D","20251101","9","04:00","04:30","8.84","0","8.84","0"
"D","20251101","10","04:30","05:00","8.62","0","8.62","0"
"D","20251101","11","05:00","05:30","8.52","0","8.52","0"
"D","20251101","12","05:30","06:00","8.49","0","8.49","0"
"D","20251101","13","06:00","06:30","8.54","0","8.54","0"
"D","20251101","14","06:30","07:00","8.24","0","8.24","0"
"D","20251101","15","07:00","07:30","8.63","0","8.63","0"
"D","20251101","16","07:30","08:00","8.36","0","8.36","0"
"D","20251101","17","08:00","08:30","8.03","0","8.03","0"
"D","20251101","18","08:30","09:00","7.92","0","7.92","0"
"D","20251101","19","09:00","09:30","8.16","0","8.16","0"
"D","20251101","20","09:30","10:00","8.38","0","8.38","0"
"D","20251101","21","10:00","10:30","8.55","0","8.55","0"
"D","20251101","22","10:30","11:00","8.57","0","8.57","0"
"D","20251101","23","11:00","11:30","8.84","0","8.84","0"
"D","20251101","24","11:30","12:00","8.93","0","8.93","0"
"D","20251101","25","12:00","12:30","8.80","0","8.80","0"
"D","20251101","26","12:30","13:00","10.53","0","10.53","0"
"D","20251101","27","13:00","13:30","10.71","0","10.71","0"
"D","20251101","28","13:30","14:00","10.71","0","10.71","0"
"D","20251101","29","14:00","14:30","10.07","0","10.07","0"
"D","20251101","30","14:30","15:00","10.71","0","10.71","0"
"D","20251101","31","15:00","15:30","10.25","0","10.25","0"
"D","20251101","32","15:30","16:00","9.27","0","9.27","0"
"D","20251101","33","16:00","16:30","8.70","0","8.70","0"
"D","20251101","34","16:30","17:00","8.91","0","8.91","0"
"D","20251101","35","17:00","17:30","8.71","0","8.71","0"
"D","20251101","36","17:30","18:00","8.71","0","8.71","0"
"D","20251101","37","18:00","18:30","8.50","0","8.50","0"
"D","20251101","38","18:30","19:00","8.62","0","8.62","0"
"D","20251101","39","19:00","19:30","8.78","0","8.78","0"
"D","20251101","40","19:30","20:00","9.02","0","9.02","0"
"D","20251101","41","20:00","20:30","8.75","0","8.75","0"
"D","20251101","42","20:30","21:00","8.75","0","8.75","0"
"D","20251101","43","21:00","21:30","9.91","0","9.91","0"
"D","20251101","44","21:30","22:00","10.64","0","10.64","0"
"D","20251101","45","22:00","22:30","9.53","0","9.53","0"
"D","20251101","46","22:30","23:00","10.09","0","10.09","0"
"D","20251101","47","23:00","23:30","8.93","0","8.93","0"
"D","20251101","48","23:30","24:00","9.60","0","9.60","0"
"D","20251102","1","00:00","00:30","8.00","0","8.00","0"
"D","20251102","2","00:30","01:00","7.65","0","7.65","0"
"D","20251102","3","01:00","01:30","8.27","0","8.27","0"
"D","20251102","4","01:30","02:00","7.56","0","7.56","0"
"D","20251102","5","02:00","02:30","8.53","0","8.53","0"
"D","20251102","6","02:30","03:00","7.80","0","7.80","0"
"D","20251102","7","03:00","03:30","7.45","0","7.45","0"
"D","20251102","8","03:30","04:00","7.27","0","7.27","0"
"D","20251102","9","04:00","04:30","7.32","0","7.32","0"
"D","20251102","10","04:30","05:00","7.27","0","7.27","0"
"D","20251102","11","05:00","05:30","8.03","0","8.03","0"
"D","20251102","12","05:30","06:00","7.46","0","7.46","0"
"D","20251102","13","06:00","06:30","7.70","0","7.70","0"
"D","20251102","14","06:30","07:00","7.46","0","7.46","0"
"D","20251102","15","07:00","07:30","7.18","0","7.18","0"
"D","20251102","16","07:30","08:00","7.39","0","7.39","0"
"D","20251102","17","08:00","08:30","7.70","0","7.70","0"
"D","20251102","18","08:30","09:00","7.54","0","7.54","0"
"D","20251102","19","09:00","09:30","6.89","0","6.89","0"
"D","20251102","20","09:30","10:00","6.75","0","6.75","0"
"D","20251102","21","10:00","10:30","6.75","0","6.75","0"
"D","20251102","22","10:30","11:00","6.75","0","6.75","0"
"D","20251102","23","11:00","11:30","6.75","0","6.75","0"
"D","20251102","24","11:30","12:00","6.73","0","6.73","0"
"D","20251102","25","12:00","12:30","6.75","0","6.75","0"
"D","20251102","26","12:30","13:00","6.74","0","6.74","0"
"D","20251102","27","13:00","13:30","6.75","0","6.75","0"
"D","20251102","28","13:30","14:00","7.14","0","7.14","0"
"D","20251102","29","14:00","14:30","7.79","0","7.79","0"
"D","20251102","30","14:30","15:00","8.47","0","8.47","0"
"D","20251102","31","15:00","15:30","8.60","0","8.60","0"
"D","20251102","32","15:30","16:00","8.68","0","8.68","0"
"D","20251102","33","16:00","16:30","9.53","0","9.53","0"
"D","20251102","34","16:30","17:00","8.44","0","8.44","0"
"D","20251102","35","17:00","17:30","8.45","0","8.45","0"
"D","20251102","36","17:30","18:00","8.26","0","8.26","0"
"D","20251102","37","18:00","18:30","8.57","0","8.57","0"
"D","20251102","38","18:30","19:00","8.59","0","8.59","0"
"D","20251102","39","19:00","19:30","8.47","0","8.47","0"
"D","20251102","40","19:30","20:00","8.49","0","8.49","0"
"D","20251102","41","20:00","20:30","8.56","0","8.56","0"
"D","20251102","42","20:30","21:00","8.49","0","8.49","0"
"D","20251102","43","21:00","21:30","8.45","0","8.45","0"
"D","20251102","44","21:30","22:00","9.96","0","9.96","0"
"D","20251102","45","22:00","22:30","9.39","0","9.39","0"
"D","20251102","46","22:30","23:00","9.55","0","9.55","0"
"D","20251102","47","23:00","23:30","8.83","0","8.83","0"
"D","20251102","48","23:30","24:00","8.92","0","8.92","0"
"D","20251103","1","00:00","00:30","8.00","0","8.00","0"
"D","20251103","2","00:30","01:00","8.08","0","8.08","0"
"D","20251103","3","01:00","01:30","7.31","0","7.31","0"
"D","20251103","4","01:30","02:00","7.17","0","7.17","0"
"D","20251103","5","02:00","02:30","7.23","0","7.23","0"
"D","20251103","6","02:30","03:00","7.20","0","7.20","0"
"D","20251103","7","03:00","03:30","8.10","0","8.10","0"
"D","20251103","8","03:30","04:00","8.08","0","8.08","0"
"D","20251103","9","04:00","04:30","8.11","0","8.11","0"
"D","20251103","10","04:30","05:00","8.10","0","8.10","0"
"D","20251103","11","05:00","05:30","7.97","0","7.97","0"
"D","20251103","12","05:30","06:00","8.03","0","8.03","0"
"D","20251103","13","06:00","06:30","7.61","0","7.61","0"
"D","20251103","14","06:30","07:00","7.62","0","7.62","0"
"D","20251103","15","07:00","07:30","7.76","0","7.76","0"
"D","20251103","16","07:30","08:00","9.83","0","9.83","0"
"D","20251103","17","08:00","08:30","9.35","0","9.35","0"
"D","20251103","18","08:30","09:00","9.71","0","9.71","0"
"D","20251103","19","09:00","09:30","9.19","0","9.19","0"
"D","20251103","20","09:30","10:00","7.91","0","7.91","0"
"D","20251103","21","10:00","10:30","7.58","0","7.58","0"
"D","20251103","22","10:30","11:00","7.64","0","7.64","0"
"D","20251103","23","11:00","11:30","7.40","0","7.40","0"
"D","20251103","24","11:30","12:00","7.49","0","7.49","0"
"D","20251103","25","12:00","12:30","8.40","0","8.40","0"
"D","20251103","26","12:30","13:00","9.33","0","9.33","0"
"D","20251103","27","13:00","13:30","9.33","0","9.33","0"
"D","20251103","28","13:30","14:00","9.13","0","9.13","0"
"D","20251103","29","14:00","14:30","7.56","0","7.56","0"
"D","20251103","30","14:30","15:00","9.05","0","9.05","0"
"D","20251103","31","15:00","15:30","9.92","0","9.92","0"
"D","20251103","32","15:30","16:00","9.87","0","9.87","0"
"D","20251103","33","16:00","16:30","7.54","0","7.54","0"
"D","20251103","34","16:30","17:00","7.91","0","7.91","0"
"D","20251103","35","17:00","17:30","8.34","0","8.34","0"
"D","20251103","36","17:30","18:00","10.00","0","10.00","0"
"D","20251103","37","18:00","18:30","9.83","0","9.83","0"
"D","20251103","38","18:30","19:00","9.47","0","9.47","0"
"D","20251103","39","19:00","19:30","9.31","0","9.31","0"
"D","20251103","40","19:30","20:00","9.21","0","9.21","0"
"D","20251103","41","20:00","20:30","9.63","0","9.63","0"
"D","20251103","42","20:30","21:00","8.50","0","8.50","0"
"D","20251103","43","21:00","21:30","9.12","0","9.12","0"
"D","20251103","44","21:30","22:00","9.22","0","9.22","0"
"D","20251103","45","22:00","22:30","10.35","0","10.35","0"
"D","20251103","46","22:30","23:00","9.83","0","9.83","0"
"D","20251103","47","23:00","23:30","8.62","0","8.62","0"
"D","20251103","48","23:30","24:00","7.99","0","7.99","0"
"D","20251104","1","00:00","00:30","9.52","0","9.52","0"
"D","20251104","2","00:30","01:00","8.22","0","8.22","0"
"D","20251104","3","01:00","01:30","8.49","0","8.49","0"
"D","20251104","4","01:30","02:00","8.43","0","8.43","0"
"D","20251104","5","02:00","02:30","9.54","0","9.54","0"
"D","20251104","6","02:30","03:00","8.75","0","8.75","0"
"D","20251104","7","03:00","03:30","9.67","0","9.67","0"
"D","20251104","8","03:30","04:00","9.19","0","9.19","0"
"D","20251104","9","04:00","04:30","9.38","0","9.38","0"
"D","20251104","10","04:30","05:00","9.12","0","9.12","0"
"D","20251104","11","05:00","05:30","9.21","0","9.21","0"
"D","20251104","12","05:30","06:00","8.88","0","8.88","0"
"D","20251104","13","06:00","06:30","8.98","0","8.98","0"
"D","20251104","14","06:30","07:00","9.33","0","9.33","0"
"D","20251104","15","07:00","07:30","9.83","0","9.83","0"
"D","20251104","16","07:30","08:00","9.81","0","9.81","0"
"D","20251104","17","08:00","08:30","10.44","0","10.44","0"
"D","20251104","18","08:30","09:00","10.12","0","10.12","0"
"D","20251104","19","09:00","09:30","10.33","0","10.33","0"
"D","20251104","20","09:30","10:00","9.54","0","9.54","0"
"D","20251104","21","10:00","10:30","8.73","0","8.73","0"
"D","20251104","22","10:30","11:00","8.36","0","8.36","0"
"D","20251104","23","11:00","11:30","8.29","0","8.29","0"
"D","20251104","24","11:30","12:00","8.30","0","8.30","0"
"D","20251104","25","12:00","12:30","8.12","0","8.12","0"
"D","20251104","26","12:30","13:00","8.26","0","8.26","0"
"D","20251104","27","13:00","13:30","8.55","0","8.55","0"
"D","20251104","28","13:30","14:00","8.66","0","8.66","0"
"D","20251104","29","14:00","14:30","8.72","0","8.72","0"
"D","20251104","30","14:30","15:00","9.06","0","9.06","0"
"D","20251104","31","15:00","15:30","9.76","0","9.76","0"
"D","20251104","32","15:30","16:00","9.56","0","9.56","0"
"D","20251104","33","16:00","16:30","8.50","0","8.50","0"
"D","20251104","34","16:30","17:00","8.31","0","8.31","0"
"D","20251104","35","17:00","17:30","8.46","0","8.46","0"
"D","20251104","36","17:30","18:00","10.06","0","10.06","0"
"D","20251104","37","18:00","18:30","10.49","0","10.49","0"
"D","20251104","38","18:30","19:00","10.22","0","10.22","0"
"D","20251104","39","19:00","19:30","9.95","0","9.95","0"
"D","20251104","40","19:30","20:00","8.63","0","8.63","0"
"D","20251104","41","20:00","20:30","9.62","0","9.62","0"
"D","20251104","42","20:30","21:00","9.33","0","9.33","0"
"D","20251104","43","21:00","21:30","10.02","0","10.02","0"
"D","20251104","44","21:30","22:00","8.72","0","8.72","0"
"D","20251104","45","22:00","22:30","8.47","0","8.47","0"
"D","20251104","46","22:30","23:00","8.25","0","8.25","0"
"D","20251104","47","23:00","23:30","8.88","0","8.88","0"
"D","20251104","48","23:30","24:00","8.54","0","8.54","0"
"D","20251105","1","00:00","00:30","10.28","0","10.28","0"
"D","20251105","2","00:30","01:00","9.86","0","9.86","0"
"D","20251105","3","01:00","01:30","10.36","0","10.36","0"
"D","20251105","4","01:30","02:00","10.30","0","10.30","0"
"D","20251105","5","02:00","02:30","9.56","0","9.56","0"
"D","20251105","6","02:30","03:00","9.84","0","9.84","0"
"D","20251105","7","03:00","03:30","9.13","0","9.13","0"
"D","20251105","8","03:30","04:00","8.84","0","8.84","0"
"D","20251105","9","04:00","04:30","8.14","0","8.14","0"
"D","20251105","10","04:30","05:00","8.31","0","8.31","0"
"D","20251105","11","05:00","05:30","8.66","0","8.66","0"
"D","20251105","12","05:30","06:00","7.75","0","7.75","0"
"D","20251105","13","06:00","06:30","7.75","0","7.75","0"
"D","20251105","14","06:30","07:00","8.76","0","8.76","0"
"D","20251105","15","07:00","07:30","8.38","0","8.38","0"
"D","20251105","16","07:30","08:00","8.03","0","8.03","0"
"D","20251105","17","08:00","08:30","8.59","0","8.59","0"
"D","20251105","18","08:30","09:00","10.27","0","10.27","0"
"D","20251105","19","09:00","09:30","10.22","0","10.22","0"
"D","20251105","20","09:30","10:00","9.39","0","9.39","0"
"D","20251105","21","10:00","10:30","9.45","0","9.45","0"
"D","20251105","22","10:30","11:00","9.33","0","9.33","0"
"D","20251105","23","11:00","11:30","8.73","0","8.73","0"
"D","20251105","24","11:30","12:00","8.30","0","8.30","0"
"D","20251105","25","12:00","12:30","8.29","0","8.29","0"
"D","20251105","26","12:30","13:00","8.21","0","8.21","0"
"D","20251105","27","13:00","13:30","8.21","0","8.21","0"
"D","20251105","28","13:30","14:00","8.23","0","8.23","0"
"D","20251105","29","14:00","14:30","8.37","0","8.37","0"
"D","20251105","30","14:30","15:00","8.28","0","8.28","0"
"D","20251105","31","15:00","15:30","8.31","0","8.31","0"
"D","20251105","32","15:30","16:00","7.82","0","7.82","0"
"D","20251105","33","16:00","16:30","7.27","0","7.27","0"
"D","20251105","34","16:30","17:00","7.45","0","7.45","0"
"D","20251105","35","17:00","17:30","7.64","0","7.64","0"
"D","20251105","36","17:30","18:00","8.22","0","8.22","0"
"D","20251105","37","18:00","18:30","7.92","0","7.92","0"
"D","20251105","38","18:30","19:00","7.87","0","7.87","0"
"D","20251105","39","19:00","19:30","7.50","0","7.50","0"
"D","20251105","40","19:30","20:00","7.24","0","7.24","0"
"D","20251105","41","20:00","20:30","7.21","0","7.21","0"
"D","20251105","42","20:30","21:00","7.08","0","7.08","0"
"D","20251105","43","21:00","21:30","7.33","0","7.33","0"
"D","20251105","44","21:30","22:00","7.10","0","7.10","0"
"D","20251105","45","22:00","22:30","7.39","0","7.39","0"
"D","20251105","46","22:30","23:00","7.20","0","7.20","0"
"D","20251105","47","23:00","23:30","7.27","0","7.27","0"
"D","20251105","48","23:30","24:00","7.60","0","7.60","0"
"D","20251106","1","00:00","00:30","8.04","0","8.04","0"
"D","20251106","2","00:30","01:00","7.95","0","7.95","0"
"D","20251106","3","01:00","01:30","8.01","0","8.01","0"
"D","20251106","4","01:30","02:00","8.30","0","8.30","0"
"D","20251106","5","02:00","02:30","8.63","0","8.63","0"
"D","20251106","6","02:30","03:00","8.45","0","8.45","0"
"D","20251106","7","03:00","03:30","8.19","0","8.19","0"
"D","20251106","8","03:30","04:00","8.21","0","8.21","0"
"D","20251106","9","04:00","04:30","8.32","0","8.32","0"
"D","20251106","10","04:30","05:00","8.26","0","8.26","0"
"D","20251106","11","05:00","05:30","8.20","0","8.20","0"
"D","20251106","12","05:30","06:00","8.06","0","8.06","0"
"D","20251106","13","06:00","06:30","8.02","0","8.02","0"
"D","20251106","14","06:30","07:00","7.97","0","7.97","0"
"D","20251106","15","07:00","07:30","7.69","0","7.69","0"
"D","20251106","16","07:30","08:00","7.79","0","7.79","0"
"D","20251106","17","08:00","08:30","7.96","0","7.96","0"
"D","20251106","18","08:30","09:00","8.12","0","8.12","0"
"D","20251106","19","09:00","09:30","7.04","0","7.04","0"
"D","20251106","20","09:30","10:00","6.81","0","6.81","0"
"D","20251106","21","10:00","10:30","6.75","0","6.75","0"
"D","20251106","22","10:30","11:00","6.75","0","6.75","0"
"D","20251106","23","11:00","11:30","9.19","0","9.19","0"
"D","20251106","24","11:30","12:00","9.19","0","9.19","0"
"D","20251106","25","12:00","12:30","9.19","0","9.19","0"
"D","20251106","26","12:30","13:00","9.19","0","9.19","0"
"D","20251106","27","13:00","13:30","8.31","0","8.31","0"
"D","20251106","28","13:30","14:00","8.72","0","8.72","0"
"D","20251106","29","14:00","14:30","8.92","0","8.92","0"
"D","20251106","30","14:30","15:00","9.13","0","9.13","0"
"D","20251106","31","15:00","15:30","8.83","0","8.83","0"
"D","20251106","32","15:30","16:00","8.80","0","8.80","0"
"D","20251106","33","16:00","16:30","8.98","0","8.98","0"
"D","20251106","34","16:30","17:00","9.04","0","9.04","0"
"D","20251106","35","17:00","17:30","8.83","0","8.83","0"
"D","20251106","36","17:30","18:00","8.82","0","8.82","0"
"D","20251106","37","18:00","18:30","8.69","0","8.69","0"
"D","20251106","38","18:30","19:00","8.73","0","8.73","0"
"D","20251106","39","19:00","19:30","8.90","0","8.90","0"
"D","20251106","40","19:30","20:00","9.07","0","9.07","0"
"D","20251106","41","20:00","20:30","9.01","0","9.01","0"
"D","20251106","42","20:30","21:00","9.15","0","9.15","0"
"D","20251106","43","21:00","21:30","8.76","0","8.76","0"
"D","20251106","44","21:30","22:00","8.98","0","8.98","0"
"D","20251106","45","22:00","22:30","8.58","0","8.58","0"
"D","20251106","46","22:30","23:00","8.75","0","8.75","0"
"D","20251106","47","23:00","23:30","8.60","0","8.60","0"
"D","20251106","48","23:30","24:00","8.62","0","8.62","0"
"D","20251107","1","00:00","00:30","8.37","0","8.37","0"
"D","20251107","2","00:30","01:00","8.49","0","8.49","0"
"D","20251107","3","01:00","01:30","8.44","0","8.44","0"
"D","20251107","4","01:30","02:00","8.28","0","8.28","0"
"D","20251107","5","02:00","02:30","8.17","0","8.17","0"
"D","20251107","6","02:30","03:00","8.13","0","8.13","0"
"D","20251107","7","03:00","03:30","8.13","0","8.13","0"
"D","20251107","8","03:30","04:00","8.12","0","8.12","0"
"D","20251107","9","04:00","04:30","8.53","0","8.53","0"
"D","20251107","10","04:30","05:00","8.08","0","8.08","0"
"D","20251107","11","05:00","05:30","8.26","0","8.26","0"
"D","20251107","12","05:30","06:00","8.31","0","8.31","0"
"D","20251107","13","06:00","06:30","8.64","0","8.64","0"
"D","20251107","14","06:30","07:00","9.67","0","9.67","0"
"D","20251107","15","07:00","07:30","8.40","0","8.40","0"
"D","20251107","16","07:30","08:00","8.32","0","8.32","0"
"D","20251107","17","08:00","08:30","8.37","0","8.37","0"
"D","20251107","18","08:30","09:00","8.10","0","8.10","0"
"D","20251107","19","09:00","09:30","8.60","0","8.60","0"
"D","20251107","20","09:30","10:00","8.75","0","8.75","0"
"D","20251107","21","10:00","10:30","8.78","0","8.78","0"
"D","20251107","22","10:30","11:00","8.95","0","8.95","0"
"D","20251107","23","11:00","11:30","8.70","0","8.70","0"
"D","20251107","24","11:30","12:00","8.45","0","8.45","0"
"D","20251107","25","12:00","12:30","8.54","0","8.54","0"
"D","20251107","26","12:30","13:00","8.56","0","8.56","0"
"D","20251107","27","13:00","13:30","8.02","0","8.02","0"
"D","20251107","28","13:30","14:00","7.77","0","7.77","0"
"D","20251107","29","14:00","14:30","7.86","0","7.86","0"
"D","20251107","30","14:30","15:00","8.22","0","8.22","0"
"D","20251107","31","15:00","15:30","7.77","0","7.77","0"
"D","20251107","32","15:30","16:00","7.77","0","7.77","0"
"D","20251107","33","16:00","16:30","8.22","0","8.22","0"
"D","20251107","34","16:30","17:00","8.15","0","8.15","0"
"D","20251107","35","17:00","17:30","7.77","0","7.77","0"
"D","20251107","36","17:30","18:00","7.77","0","7.77","0"
"D","20251107","37","18:00","18:30","7.77","0","7.77","0"
"D","20251107","38","18:30","19:00","7.90","0","7.90","0"
"D","20251107","39","19:00","19:30","7.86","0","7.86","0"
"D","20251107","40","19:30","20:00","8.15","0","8.15","0"
"D","20251107","41","20:00","20:30","8.19","0","8.19","0"
"D","20251107","42","20:30","21:00","8.46","0","8.46","0"
"D","20251107","43","21:00","21:30","8.28","0","8.28","0"
"D","20251107","44","21:30","22:00","8.59","0","8.59","0"
"D","20251107","45","22:00","22:30","8.05","0","8.05","0"
"D","20251107","46","22:30","23:00","8.49","0","8.49","0"
"D","20251107","47","23:00","23:30","8.47","0","8.47","0"
"D","20251107","48","23:30","24:00","8.61","0","8.61","0"
"D","20251108","1","00:00","00:30","8.13","0","8.13","0"
"D","20251108","2","00:30","01:00","8.83","0","8.83","0"
"D","20251108","3","01:00","01:30","8.92","0","8.92","0"
"D","20251108","4","01:30","02:00","8.99","0","8.99","0"
"D","20251108","5","02:00","02:30","9.36","0","9.36","0"
"D","20251108","6","02:30","03:00","8.74","0","8.74","0"
"D","20251108","7","03:00","03:30","9.27","0","9.27","0"
"D","20251108","8","03:30","04:00","9.02","0","9.02","0"
"D","20251108","9","04:00","04:30","9.50","0","9.50","0"
"D","20251108","10","04:30","05:00","9.45","0","9.45","0"
"D","20251108","11","05:00","05:30","8.87","0","8.87","0"
"D","20251108","12","05:30","06:00","9.37","0","9.37","0"
"D","20251108","13","06:00","06:30","8.86","0","8.86","0"
"D","20251108","14","06:30","07:00","9.19","0","9.19","0"
"D","20251108","15","07:00","07:30","7.96","0","7.96","0"
"D","20251108","16","07:30","08:00","8.03","0","8.03","0"
"D","20251108","17","08:00","08:30","7.80","0","7.80","0"
"D","20251108","18","08:30","09:00","7.87","0","7.87","0"
"D","20251108","19","09:00","09:30","8.60","0","8.60","0"
"D","20251108","20","09:30","10:00","8.88","0","8.88","0"
"D","20251108","21","10:00","10:30","9.15","0","9.15","0"
"D","20251108","22","10:30","11:00","9.09","0","9.09","0"
"D","20251108","23","11:00","11:30","9.03","0","9.03","0"
"D","20251108","24","11:30","12:00","9.09","0","9.09","0"
"D","20251108","25","12:00","12:30","8.93","0","8.93","0"
"D","20251108","26","12:30","13:00","8.89","0","8.89","0"
"D","20251108","27","13:00","13:30","9.19","0","9.19","0"
"D","20251108","28","13:30","14:00","9.19","0","9.19","0"
"D","20251108","29","14:00","14:30","8.99","0","8.99","0"
"D","20251108","30","14:30","15:00","8.84","0","8.84","0"
"D","20251108","31","15:00","15:30","8.54","0","8.54","0"
"D","20251108","32","15:30","16:00","8.30","0","8.30","0"
"D","20251108","33","16:00","16:30","8.68","0","8.68","0"
"D","20251108","34","16:30","17:00","8.23","0","8.23","0"
"D","20251108","35","17:00","17:30","8.46","0","8.46","0"
"D","20251108","36","17:30","18:00","8.12","0","8.12","0"
"D","20251108","37","18:00","18:30","7.93","0","7.93","0"
"D","20251108","38","18:30","19:00","7.77","0","7.77","0"
"D","20251108","39","19:00","19:30","8.01","0","8.01","0"
"D","20251108","40","19:30","20:00","8.54","0","8.54","0"
"D","20251108","41","20:00","20:30","8.38","0","8.38","0"
"D","20251108","42","20:30","21:00","8.70","0","8.70","0"
"D","20251108","43","21:00","21:30","8.32","0","8.32","0"
"D","20251108","44","21:30","22:00","8.76","0","8.76","0"
"D","20251108","45","22:00","22:30","8.05","0","8.05","0"
"D","20251108","46","22:30","23:00","8.24","0","8.24","0"
"D","20251108","47","23:00","23:30","8.04","0","8.04","0"
"D","20251108","48","23:30","24:00","8.16","0","8.16","0"
"D","20251109","1","00:00","00:30","7.90","0","7.90","0"
"D","20251109","2","00:30","01:00","8.04","0","8.04","0"
"D","20251109","3","01:00","01:30","7.88","0","7.88","0"
"D","20251109","4","01:30","02:00","7.92","0","7.92","0"
"D","20251109","5","02:00","02:30","8.03","0","8.03","0"
"D","20251109","6","02:30","03:00","8.05","0","8.05","0"
"D","20251109","7","03:00","03:30","7.91","0","7.91","0"
"D","20251109","8","03:30","04:00","7.89","0","7.89","0"
"D","20251109","9","04:00","04:30","8.24","0","8.24","0"
"D","20251109","10","04:30","05:00","7.85","0","7.85","0"
"D","20251109","11","05:00","05:30","7.89","0","7.89","0"
"D","20251109","12","05:30","06:00","7.88","0","7.88","0"
"D","20251109","13","06:00","06:30","8.30","0","8.30","0"
"D","20251109","14","06:30","07:00","8.19","0","8.19","0"
"D","20251109","15","07:00","07:30","8.18","0","8.18","0"
"D","20251109","16","07:30","08:00","8.00","0","8.00","0"
"D","20251109","17","08:00","08:30","7.78","0","7.78","0"
"D","20251109","18","08:30","09:00","7.79","0","7.79","0"
"D","20251109","19","09:00","09:30","8.51","0","8.51","0"
"D","20251109","20","09:30","10:00","8.57","0","8.57","0"
"D","20251109","21","10:00","10:30","8.87","0","8.87","0"
"D","20251109","22","10:30","11:00","8.65","0","8.65","0"
"D","20251109","23","11:00","11:30","9.06","0","9.06","0"
"D","20251109","24","11:30","12:00","8.77","0","8.77","0"
"D","20251109","25","12:00","12:30","9.15","0","9.15","0"
"D","20251109","26","12:30","13:00","8.82","0","8.82","0"
"D","20251109","27","13:00","13:30","8.67","0","8.67","0"
"D","20251109","28","13:30","14:00","8.75","0","8.75","0"
"D","20251109","29","14:00","14:30","8.48","0","8.48","0"
"D","20251109","30","14:30","15:00","8.58","0","8.58","0"
"D","20251109","31","15:00","15:30","8.16","0","8.16","0"
"D","20251109","32","15:30","16:00","7.87","0","7.87","0"
"D","20251109","33","16:00","16:30","8.56","0","8.56","0"
"D","20251109","34","16:30","17:00","8.71","0","8.71","0"
"D","20251109","35","17:00","17:30","8.44","0","8.44","0"
"D","20251109","36","17:30","18:00","8.41","0","8.41","0"
"D","20251109","37","18:00","18:30","8.27","0","8.27","0"
"D","20251109","38","18:30","19:00","8.34","0","8.34","0"
"D","20251109","39","19:00","19:30","8.22","0","8.22","0"
"D","20251109","40","19:30","20:00","8.47","0","8.47","0"
"D","20251109","41","20:00","20:30","8.29","0","8.29","0"
"D","20251109","42","20:30","21:00","8.61","0","8.61","0"
"D","20251109","43","21:00","21:30","8.46","0","8.46","0"
"D","20251109","44","21:30","22:00","8.69","0","8.69","0"
"D","20251109","45","22:00","22:30","8.37","0","8.37","0"
"D","20251109","46","22:30","23:00","8.60","0","8.60","0"
"D","20251109","47","23:00","23:30","8.41","0","8.41","0"
"D","20251109","48","23:30","24:00","8.54","0","8.54","0"
"D","20251110","1","00:00","00:30","8.46","0","8.46","0"
"D","20251110","2","00:30","01:00","8.62","0","8.62","0"
"D","20251110","3","01:00","01:30","8.67","0","8.67","0"
"D","20251110","4","01:30","02:00","8.49","0","8.49","0"
"D","20251110","5","02:00","02:30","8.62","0","8.62","0"
"D","20251110","6","02:30","03:00","8.22","0","8.22","0"
"D","20251110","7","03:00","03:30","8.32","0","8.32","0"
"D","20251110","8","03:30","04:00","8.55","0","8.55","0"
"D","20251110","9","04:00","04:30","8.26","0","8.26","0"
"D","20251110","10","04:30","05:00","8.36","0","8.36","0"
"D","20251110","11","05:00","05:30","8.18","0","8.18","0"
"D","20251110","12","05:30","06:00","8.39","0","8.39","0"
"D","20251110","13","06:00","06:30","8.01","0","8.01","0"
"D","20251110","14","06:30","07:00","7.73","0","7.73","0"
"D","20251110","15","07:00","07:30","7.83","0","7.83","0"
"D","20251110","16","07:30","08:00","8.09","0","8.09","0"
"D","20251110","17","08:00","08:30","8.16","0","8.16","0"
"D","20251110","18","08:30","09:00","7.77","0","7.77","0"
"D","20251110","19","09:00","09:30","7.90","0","7.90","0"
"D","20251110","20","09:30","10:00","7.89","0","7.89","0"
"D","20251110","21","10:00","10:30","7.81","0","7.81","0"
"D","20251110","22","10:30","11:00","7.77","0","7.77","0"
"D","20251110","23","11:00","11:30","7.92","0","7.92","0"
"D","20251110","24","11:30","12:00","7.78","0","7.78","0"
"D","20251110","25","12:00","12:30","7.77","0","7.77","0"
"D","20251110","26","12:30","13:00","7.95","0","7.95","0"
"D","20251110","27","13:00","13:30","7.77","0","7.77","0"
"D","20251110","28","13:30","14:00","7.74","0","7.74","0"
"D","20251110","29","14:00","14:30","7.73","0","7.73","0"
"D","20251110","30","14:30","15:00","7.77","0","7.77","0"
"D","20251110","31","15:00","15:30","7.77","0","7.77","0"
"D","20251110","32","15:30","16:00","7.77","0","7.77","0"
"D","20251110","33","16:00","16:30","7.78","0","7.78","0"
"D","20251110","34","16:30","17:00","7.76","0","7.76","0"
"D","20251110","35","17:00","17:30","7.77","0","7.77","0"
"D","20251110","36","17:30","18:00","7.90","0","7.90","0"
"D","20251110","37","18:00","18:30","7.79","0","7.79","0"
"D","20251110","38","18:30","19:00","7.77","0","7.77","0"
"D","20251110","39","19:00","19:30","7.77","0","7.77","0"
"D","20251110","40","19:30","20:00","7.85","0","7.85","0"
"D","20251110","41","20:00","20:30","7.73","0","7.73","0"
"D","20251110","42","20:30","21:00","7.67","0","7.67","0"
"D","20251110","43","21:00","21:30","7.67","0","7.67","0"
"D","20251110","44","21:30","22:00","7.67","0","7.67","0"
"D","20251110","45","22:00","22:30","7.74","0","7.74","0"
"D","20251110","46","22:30","23:00","8.01","0","8.01","0"
"D","20251110","47","23:00","23:30","7.76","0","7.76","0"
"D","20251110","48","23:30","24:00","8.01","0","8.01","0"
"D","20251111","1","00:00","00:30","9.17","0","9.17","0"
"D","20251111","2","00:30","01:00","9.19","0","9.19","0"
"D","20251111","3","01:00","01:30","7.99","0","7.99","0"
"D","20251111","4","01:30","02:00","9.74","0","9.74","0"
"D","20251111","5","02:00","02:30","9.76","0","9.76","0"
"D","20251111","6","02:30","03:00","9.27","0","9.27","0"
"D","20251111","7","03:00","03:30","8.32","0","8.32","0"
"D","20251111","8","03:30","04:00","9.38","0","9.38","0"
"D","20251111","9","04:00","04:30","9.46","0","9.46","0"
"D","20251111","10","04:30","05:00","9.15","0","9.15","0"
"D","20251111","11","05:00","05:30","9.43","0","9.43","0"
"D","20251111","12","05:30","06:00","8.66","0","8.66","0"
"D","20251111","13","06:00","06:30","8.23","0","8.23","0"
"D","20251111","14","06:30","07:00","8.07","0","8.07","0"
"D","20251111","15","07:00","07:30","7.69","0","7.69","0"
"D","20251111","16","07:30","08:00","7.71","0","7.71","0"
"D","20251111","17","08:00","08:30","7.79","0","7.79","0"
"D","20251111","18","08:30","09:00","7.78","0","7.78","0"
"D","20251111","19","09:00","09:30","7.95","0","7.95","0"
"D","20251111","20","09:30","10:00","8.48","0","8.48","0"
"D","20251111","21","10:00","10:30","8.98","0","8.98","0"
"D","20251111","22","10:30","11:00","9.21","0","9.21","0"
"D","20251111","23","11:00","11:30","8.85","0","8.85","0"
"D","20251111","24","11:30","12:00","7.97","0","7.97","0"
"D","20251111","25","12:00","12:30","7.99","0","7.99","0"
"D","20251111","26","12:30","13:00","8.67","0","8.67","0"
"D","20251111","27","13:00","13:30","7.94","0","7.94","0"
"D","20251111","28","13:30","14:00","7.93","0","7.93","0"
"D","20251111","29","14:00","14:30","7.81","0","7.81","0"
"D","20251111","30","14:30","15:00","7.85","0","7.85","0"
"D","20251111","31","15:00","15:30","7.81","0","7.81","0"
"D","20251111","32","15:30","16:00","7.80","0","7.80","0"
"D","20251111","33","16:00","16:30","7.87","0","7.87","0"
"D","20251111","34","16:30","17:00","7.92","0","7.92","0"
"D","20251111","35","17:00","17:30","7.96","0","7.96","0"
"D","20251111","36","17:30","18:00","7.94","0","7.94","0"
"D","20251111","37","18:00","18:30","7.93","0","7.93","0"
"D","20251111","38","18:30","19:00","7.92","0","7.92","0"
"D","20251111","39","19:00","19:30","8.05","0","8.05","0"
"D","20251111","40","19:30","20:00","8.18","0","8.18","0"
"D","20251111","41","20:00","20:30","8.24","0","8.24","0"
"D","20251111","42","20:30","21:00","8.55","0","8.55","0"
"D","20251111","43","21:00","21:30","8.55","0","8.55","0"
"D","20251111","44","21:30","22:00","8.73","0","8.73","0"
"D","20251111","45","22:00","22:30","8.21","0","8.21","0"
"D","20251111","46","22:30","23:00","8.45","0","8.45","0"
"D","20251111","47","23:00","23:30","7.99","0","7.99","0"
"D","20251111","48","23:30","24:00","8.34","0","8.34","0"
"D","20251112","1","00:00","00:30","7.83","0","7.83","0"
"D","20251112","2","00:30","01:00","8.08","0","8.08","0"
"D","20251112","3","01:00","01:30","8.26","0","8.26","0"
"D","20251112","4","01:30","02:00","8.23","0","8.23","0"
"D","20251112","5","02:00","02:30","8.25","0","8.25","0"
"D","20251112","6","02:30","03:00","8.94","0","8.94","0"
"D","20251112","7","03:00","03:30","9.48","0","9.48","0"
"D","20251112","8","03:30","04:00","9.50","0","9.50","0"
"D","20251112","9","04:00","04:30","9.55","0","9.55","0"
"D","20251112","10","04:30","05:00","10.20","0","10.20","0"
"D","20251112","11","05:00","05:30","10.47","0","10.47","0"
"D","20251112","12","05:30","06:00","9.53","0","9.53","0"
"D","20251112","13","06:00","06:30","8.29","0","8.29","0"
"D","20251112","14","06:30","07:00","9.77","0","9.77","0"
"D","20251112","15","07:00","07:30","7.72","0","7.72","0"
"D","20251112","16","07:30","08:00","7.83","0","7.83","0"
"D","20251112","17","08:00","08:30","7.93","0","7.93","0"
"D","20251112","18","08:30","09:00","8.18","0","8.18","0"
"D","20251112","19","09:00","09:30","8.20","0","8.20","0"
"D","20251112","20","09:30","10:00","8.20","0","8.20","0"
"D","20251112","21","10:00","10:30","8.52","0","8.52","0"
"D","20251112","22","10:30","11:00","9.11","0","9.11","0"
"D","20251112","23","11:00","11:30","8.13","0","8.13","0"
"D","20251112","24","11:30","12:00","8.13","0","8.13","0"
"D","20251112","25","12:00","12:30","8.15","0","8.15","0"
"D","20251112","26","12:30","13:00","8.14","0","8.14","0"
"D","20251112","27","13:00","13:30","8.28","0","8.28","0"
"D","20251112","28","13:30","14:00","8.86","0","8.86","0"
"D","20251112","29","14:00","14:30","9.68","0","9.68","0"
"D","20251112","30","14:30","15:00","11.23","0","11.23","0"
"D","20251112","31","15:00","15:30","11.41","0","11.41","0"
"D","20251112","32","15:30","16:00","15.72","0","15.72","0"
"D","20251112","33","16:00","16:30","16.86","0","16.86","0"
"D","20251112","34","16:30","17:00","16.91","0","16.91","0"
"D","20251112","35","17:00","17:30","13.51","0","13.51","0"
"D","20251112","36","17:30","18:00","13.01","0","13.01","0"
"D","20251112","37","18:00","18:30","13.91","0","13.91","0"
"D","20251112","38","18:30","19:00","11.93","0","11.93","0"
"D","20251112","39","19:00","19:30","9.54","0","9.54","0"
"D","20251112","40","19:30","20:00","8.54","0","8.54","0"
"D","20251112","41","20:00","20:30","8.18","0","8.18","0"
"D","20251112","42","20:30","21:00","8.30","0","8.30","0"
"D","20251112","43","21:00","21:30","7.89","0","7.89","0"
"D","20251112","44","21:30","22:00","7.91","0","7.91","0"
"D","20251112","45","22:00","22:30","7.77","0","7.77","0"
"D","20251112","46","22:30","23:00","7.84","0","7.84","0"
"D","20251112","47","23:00","23:30","7.71","0","7.71","0"
"D","20251112","48","23:30","24:00","8.06","0","8.06","0"
"D","20251113","1","00:00","00:30","7.74","0","7.74","0"
"D","20251113","2","00:30","01:00","8.09","0","8.09","0"
"D","20251113","3","01:00","01:30","8.13","0","8.13","0"
"D","20251113","4","01:30","02:00","8.65","0","8.65","0"
"D","20251113","5","02:00","02:30","8.99","0","8.99","0"
"D","20251113","6","02:30","03:00","8.91","0","8.91","0"
"D","20251113","7","03:00","03:30","9.03","0","9.03","0"
"D","20251113","8","03:30","04:00","9.55","0","9.55","0"
"D","20251113","9","04:00","04:30","8.89","0","8.89","0"
"D","20251113","10","04:30","05:00","8.57","0","8.57","0"
"D","20251113","11","05:00","05:30","7.85","0","7.85","0"
"D","20251113","12","05:30","06:00","7.84","0","7.84","0"
"D","20251113","13","06:00","06:30","7.70","0","7.70","0"
"D","20251113","14","06:30","07:00","7.75","0","7.75","0"
"D","20251113","15","07:00","07:30","7.77","0","7.77","0"
"D","20251113","16","07:30","08:00","7.85","0","7.85","0"
"D","20251113","17","08:00","08:30","7.87","0","7.87","0"
"D","20251113","18","08:30","09:00","8.54","0","8.54","0"
"D","20251113","19","09:00","09:30","9.33","0","9.33","0"
"D","20251113","20","09:30","10:00","8.64","0","8.64","0"
"D","20251113","21","10:00","10:30","8.39","0","8.39","0"
"D","20251113","22","10:30","11:00","8.81","0","8.81","0"
"D","20251113","23","11:00","11:30","9.15","0","9.15","0"
"D","20251113","24","11:30","12:00","8.11","0","8.11","0"
"D","20251113","25","12:00","12:30","8.06","0","8.06","0"
"D","20251113","26","12:30","13:00","8.40","0","8.40","0"
"D","20251113","27","13:00","13:30","10.81","0","10.81","0"
"D","20251113","28","13:30","14:00","10.88","0","10.88","0"
"D","20251113","29","14:00","14:30","12.86","0","12.86","0"
"D","20251113","30","14:30","15:00","20.86","0","20.86","0"
"D","20251113","31","15:00","15:30","28.19","0","28.19","0"
"D","20251113","32","15:30","16:00","29.89","0","29.89","0"
"D","20251113","33","16:00","16:30","31.68","0","31.68","0"
"D","20251113","34","16:30","17:00","31.44","0","31.44","0"
"D","20251113","35","17:00","17:30","16.18","0","16.18","0"
"D","20251113","36","17:30","18:00","31.87","0","31.87","0"
"D","20251113","37","18:00","18:30","31.95","0","31.95","0"
"D","20251113","38","18:30","19:00","14.38","0","14.38","0"
"D","20251113","39","19:00","19:30","8.69","0","8.69","0"
"D","20251113","40","19:30","20:00","8.33","0","8.33","0"
"D","20251113","41","20:00","20:30","8.56","0","8.56","0"
"D","20251113","42","20:30","21:00","15.50","0","15.50","0"
"D","20251113","43","21:00","21:30","8.63","0","8.63","0"
"D","20251113","44","21:30","22:00","8.98","0","8.98","0"
"D","20251113","45","22:00","22:30","7.87","0","7.87","0"
"D","20251113","46","22:30","23:00","8.22","0","8.22","0"
"D","20251113","47","23:00","23:30","7.74","0","7.74","0"
"D","20251113","48","23:30","24:00","7.87","0","7.87","0"
"D","20251114","1","00:00","00:30","7.90","0","7.90","0"
"D","20251114","2","00:30","01:00","7.95","0","7.95","0"
"D","20251114","3","01:00","01:30","8.31","0","8.31","0"
"D","20251114","4","01:30","02:00","9.28","0","9.28","0"
"D","20251114","5","02:00","02:30","9.08","0","9.08","0"
"D","20251114","6","02:30","03:00","9.94","0","9.94","0"
"D","20251114","7","03:00","03:30","8.97","0","8.97","0"
"D","20251114","8","03:30","04:00","8.29","0","8.29","0"
"D","20251114","9","04:00","04:30","8.35","0","8.35","0"
"D","20251114","10","04:30","05:00","8.42","0","8.42","0"
"D","20251114","11","05:00","05:30","8.48","0","8.48","0"
"D","20251114","12","05:30","06:00","8.47","0","8.47","0"
"D","20251114","13","06:00","06:30","8.46","0","8.46","0"
"D","20251114","14","06:30","07:00","9.99","0","9.99","0"
"D","20251114","15","07:00","07:30","8.77","0","8.77","0"
"D","20251114","16","07:30","08:00","7.92","0","7.92","0"
"D","20251114","17","08:00","08:30","7.88","0","7.88","0"
"D","20251114","18","08:30","09:00","7.77","0","7.77","0"
"D","20251114","19","09:00","09:30","7.81","0","7.81","0"
"D","20251114","20","09:30","10:00","7.93","0","7.93","0"
"D","20251114","21","10:00","10:30","8.41","0","8.41","0"
"D","20251114","22","10:30","11:00","8.63","0","8.63","0"
"D","20251114","23","11:00","11:30","7.77","0","7.77","0"
"D","20251114","24","11:30","12:00","7.86","0","7.86","0"
"D","20251114","25","12:00","12:30","7.77","0","7.77","0"
"D","20251114","26","12:30","13:00","7.78","0","7.78","0"
"D","20251114","27","13:00","13:30","7.90","0","7.90","0"
"D","20251114","28","13:30","14:00","8.13","0","8.13","0"
"D","20251114","29","14:00","14:30","8.33","0","8.33","0"
"D","20251114","30","14:30","15:00","8.21","0","8.21","0"
"D","20251114","31","15:00","15:30","7.98","0","7.98","0"
"D","20251114","32","15:30","16:00","10.50","0","10.50","0"
"D","20251114","33","16:00","16:30","9.25","0","9.25","0"
"D","20251114","34","16:30","17:00","9.83","0","9.83","0"
"D","20251114","35","17:00","17:30","9.55","0","9.55","0"
"D","20251114","36","17:30","18:00","9.81","0","9.81","0"
"D","20251114","37","18:00","18:30","8.48","0","8.48","0"
"D","20251114","38","18:30","19:00","8.27","0","8.27","0"
"D","20251114","39","19:00","19:30","8.04","0","8.04","0"
"D","20251114","40","19:30","20:00","8.07","0","8.07","0"
"D","20251114","41","20:00","20:30","7.85","0","7.85","0"
"D","20251114","42","20:30","21:00","7.92","0","7.92","0"
"D","20251114","43","21:00","21:30","7.84","0","7.84","0"
"D","20251114","44","21:30","22:00","8.97","0","8.97","0"
"D","20251114","45","22:00","22:30","8.67","0","8.67","0"
"D","20251114","46","22:30","23:00","9.35","0","9.35","0"
"D","20251114","47","23:00","23:30","8.99","0","8.99","0"
"D","20251114","48","23:30","24:00","10.03","0","10.03","0"
"D","20251115","1","00:00","00:30","9.33","0","9.33","0"
"D","20251115","2","00:30","01:00","9.01","0","9.01","0"
"D","20251115","3","01:00","01:30","9.32","0","9.32","0"
"D","20251115","4","01:30","02:00","9.09","0","9.09","0"
"D","20251115","5","02:00","02:30","9.57","0","9.57","0"
"D","20251115","6","02:30","03:00","9.00","0","9.00","0"
"D","20251115","7","03:00","03:30","9.07","0","9.07","0"
"D","20251115","8","03:30","04:00","9.42","0","9.42","0"
"D","20251115","9","04:00","04:30","9.55","0","9.55","0"
"D","20251115","10","04:30","05:00","9.61","0","9.61","0"
"D","20251115","11","05:00","05:30","8.93","0","8.93","0"
"D","20251115","12","05:30","06:00","9.09","0","9.09","0"
"D","20251115","13","06:00","06:30","8.82","0","8.82","0"
"D","20251115","14","06:30","07:00","8.39","0","8.39","0"
"D","20251115","15","07:00","07:30","8.37","0","8.37","0"
"D","20251115","16","07:30","08:00","8.05","0","8.05","0"
"D","20251115","17","08:00","08:30","7.77","0","7.77","0"
"D","20251115","18","08:30","09:00","7.78","0","7.78","0"
"D","20251115","19","09:00","09:30","7.77","0","7.77","0"
"D","20251115","20","09:30","10:00","8.54","0","8.54","0"
"D","20251115","21","10:00","10:30","8.96","0","8.96","0"
"D","20251115","22","10:30","11:00","8.62","0","8.62","0"
"D","20251115","23","11:00","11:30","8.10","0","8.10","0"
"D","20251115","24","11:30","12:00","9.11","0","9.11","0"
"D","20251115","25","12:00","12:30","9.54","0","9.54","0"
"D","20251115","26","12:30","13:00","10.42","0","10.42","0"
"D","20251115","27","13:00","13:30","10.47","0","10.47","0"
"D","20251115","28","13:30","14:00","9.98","0","9.98","0"
"D","20251115","29","14:00","14:30","9.86","0","9.86","0"
"D","20251115","30","14:30","15:00","10.19","0","10.19","0"
"D","20251115","31","15:00","15:30","10.13","0","10.13","0"
"D","20251115","32","15:30","16:00","9.53","0","9.53","0"
"D","20251115","33","16:00","16:30","9.62","0","9.62","0"
"D","20251115","34","16:30","17:00","8.91","0","8.91","0"
"D","20251115","35","17:00","17:30","8.65","0","8.65","0"
"D","20251115","36","17:30","18:00","8.52","0","8.52","0"
"D","20251115","37","18:00","18:30","8.19","0","8.19","0"
"D","20251115","38","18:30","19:00","8.37","0","8.37","0"
"D","20251115","39","19:00","19:30","8.50","0","8.50","0"
"D","20251115","40","19:30","20:00","18.28","0","18.28","0"
"D","20251115","41","20:00","20:30","8.74","0","8.74","0"
"D","20251115","42","20:30","21:00","8.94","0","8.94","0"
"D","20251115","43","21:00","21:30","8.76","0","8.76","0"
"D","20251115","44","21:30","22:00","8.87","0","8.87","0"
"D","20251115","45","22:00","22:30","8.07","0","8.07","0"
"D","20251115","46","22:30","23:00","9.35","0","9.35","0"
"D","20251115","47","23:00","23:30","9.05","0","9.05","0"
"D","20251115","48","23:30","24:00","9.69","0","9.69","0"
"D","20251116","1","00:00","00:30","8.44","0","8.44","0"
"D","20251116","2","00:30","01:00","9.14","0","9.14","0"
"D","20251116","3","01:00","01:30","8.72","0","8.72","0"
"D","20251116","4","01:30","02:00","9.11","0","9.11","0"
"D","20251116","5","02:00","02:30","9.03","0","9.03","0"
"D","20251116","6","02:30","03:00","8.74","0","8.74","0"
"D","20251116","7","03:00","03:30","8.91","0","8.91","0"
"D","20251116","8","03:30","04:00","9.05","0","9.05","0"
"D","20251116","9","04:00","04:30","8.82","0","8.82","0"
"D","20251116","10","04:30","05:00","9.45","0","9.45","0"
"D","20251116","11","05:00","05:30","8.43","0","8.43","0"
"D","20251116","12","05:30","06:00","9.09","0","9.09","0"
"D","20251116","13","06:00","06:30","8.81","0","8.81","0"
"D","20251116","14","06:30","07:00","9.13","0","9.13","0"
"D","20251116","15","07:00","07:30","9.34","0","9.34","0"
"D","20251116","16","07:30","08:00","9.45","0","9.45","0"
"D","20251116","17","08:00","08:30","8.78","0","8.78","0"
"D","20251116","18","08:30","09:00","8.74","0","8.74","0"
"D","20251116","19","09:00","09:30","10.25","0","10.25","0"
"D","20251116","20","09:30","10:00","10.71","0","10.71","0"
"D","20251116","21","10:00","10:30","10.71","0","10.71","0"
"D","20251116","22","10:30","11:00","10.71","0","10.71","0"
"D","20251116","23","11:00","11:30","10.71","0","10.71","0"
"D","20251116","24","11:30","12:00","10.64","0","10.64","0"
"D","20251116","25","12:00","12:30","10.46","0","10.46","0"
"D","20251116","26","12:30","13:00","10.66","0","10.66","0"
"D","20251116","27","13:00","13:30","10.59","0","10.59","0"
"D","20251116","28","13:30","14:00","10.46","0","10.46","0"
"D","20251116","29","14:00","14:30","9.88","0","9.88","0"
"D","20251116","30","14:30","15:00","9.63","0","9.63","0"
"D","20251116","31","15:00","15:30","8.77","0","8.77","0"
"D","20251116","32","15:30","16:00","8.34","0","8.34","0"
"D","20251116","33","16:00","16:30","8.83","0","8.83","0"
"D","20251116","34","16:30","17:00","8.36","0","8.36","0"
"D","20251116","35","17:00","17:30","8.47","0","8.47","0"
"D","20251116","36","17:30","18:00","8.08","0","8.08","0"
"D","20251116","37","18:00","18:30","8.13","0","8.13","0"
"D","20251116","38","18:30","19:00","8.08","0","8.08","0"
"D","20251116","39","19:00","19:30","8.22","0","8.22","0"
"D","20251116","40","19:30","20:00","8.17","0","8.17","0"
"D","20251116","41","20:00","20:30","8.21","0","8.21","0"
"D","20251116","42","20:30","21:00","8.18","0","8.18","0"
"D","20251116","43","21:00","21:30","8.20","0","8.20","0"
"D","20251116","44","21:30","22:00","8.28","0","8.28","0"
"D","20251116","45","22:00","22:30","7.91","0","7.91","0"
"D","20251116","46","22:30","23:00","8.04","0","8.04","0"
"D","20251116","47","23:00","23:30","7.84","0","7.84","0"
"D","20251116","48","23:30","24:00","7.96","0","7.96","0"
"D","20251117","1","00:00","00:30","8.90","0","8.90","0"
"D","20251117","2","00:30","01:00","9.43","0","9.43","0"
"D","20251117","3","01:00","01:30","8.98","0","8.98","0"
"D","20251117","4","01:30","02:00","9.30","0","9.30","0"
"D","20251117","5","02:00","02:30","9.19","0","9.19","0"
"D","20251117","6","02:30","03:00","8.90","0","8.90","0"
"D","20251117","7","03:00","03:30","8.87","0","8.87","0"
"D","20251117","8","03:30","04:00","8.93","0","8.93","0"
"D","20251117","9","04:00","04:30","8.99","0","8.99","0"
"D","20251117","10","04:30","05:00","8.85","0","8.85","0"
"D","20251117","11","05:00","05:30","8.79","0","8.79","0"
"D","20251117","12","05:30","06:00","7.95","0","7.95","0"
"D","20251117","13","06:00","06:30","7.98","0","7.98","0"
"D","20251117","14","06:30","07:00","7.92","0","7.92","0"
"D","20251117","15","07:00","07:30","8.12","0","8.12","0"
"D","20251117","16","07:30","08:00","8.07","0","8.07","0"
"D","20251117","17","08:00","08:30","8.02","0","8.02","0"
"D","20251117","18","08:30","09:00","8.01","0","8.01","0"
"D","20251117","19","09:00","09:30","7.86","0","7.86","0"
"D","20251117","20","09:30","10:00","8.25","0","8.25","0"
"D","20251117","21","10:00","10:30","8.06","0","8.06","0"
"D","20251117","22","10:30","11:00","8.68","0","8.68","0"
"D","20251117","23","11:00","11:30","11.09","0","11.09","0"
"D","20251117","24","11:30","12:00","11.31","0","11.31","0"
"D","20251117","25","12:00","12:30","9.22","0","9.22","0"
"D","20251117","26","12:30","13:00","9.10","0","9.10","0"
"D","20251117","27","13:00","13:30","7.81","0","7.81","0"
"D","20251117","28","13:30","14:00","7.84","0","7.84","0"
"D","20251117","29","14:00","14:30","7.83","0","7.83","0"
"D","20251117","30","14:30","15:00","7.77","0","7.77","0"
"D","20251117","31","15:00","15:30","7.77","0","7.77","0"
"D","20251117","32","15:30","16:00","7.77","0","7.77","0"
"D","20251117","33","16:00","16:30","7.99","0","7.99","0"
"D","20251117","34","16:30","17:00","7.91","0","7.91","0"
"D","20251117","35","17:00","17:30","7.77","0","7.77","0"
"D","20251117","36","17:30","18:00","7.88","0","7.88","0"
"D","20251117","37","18:00","18:30","7.84","0","7.84","0"
"D","20251117","38","18:30","19:00","7.79","0","7.79","0"
"D","20251117","39","19:00","19:30","8.10","0","8.10","0"
"D","20251117","40","19:30","20:00","8.23","0","8.23","0"
"D","20251117","41","20:00","20:30","7.94","0","7.94","0"
"D","20251117","42","20:30","21:00","8.09","0","8.09","0"
"D","20251117","43","21:00","21:30","8.58","0","8.58","0"
"D","20251117","44","21:30","22:00","8.91","0","8.91","0"
"D","20251117","45","22:00","22:30","10.20","0","10.20","0"
"D","20251117","46","22:30","23:00","9.07","0","9.07","0"
"D","20251117","47","23:00","23:30","7.95","0","7.95","0"
"D","20251117","48","23:30","24:00","8.01","0","8.01","0"
"D","20251118","1","00:00","00:30","8.30","0","8.30","0"
"D","20251118","2","00:30","01:00","8.98","0","8.98","0"
"D","20251118","3","01:00","01:30","8.23","0","8.23","0"
"D","20251118","4","01:30","02:00","8.67","0","8.67","0"
"D","20251118","5","02:00","02:30","9.45","0","9.45","0"
"D","20251118","6","02:30","03:00","8.90","0","8.90","0"
"D","20251118","7","03:00","03:30","8.63","0","8.63","0"
"D","20251118","8","03:30","04:00","8.81","0","8.81","0"
"D","20251118","9","04:00","04:30","8.69","0","8.69","0"
"D","20251118","10","04:30","05:00","8.53","0","8.53","0"
"D","20251118","11","05:00","05:30","8.08","0","8.08","0"
"D","20251118","12","05:30","06:00","7.97","0","7.97","0"
"D","20251118","13","06:00","06:30","8.13","0","8.13","0"
"D","20251118","14","06:30","07:00","7.85","0","7.85","0"
"D","20251118","15","07:00","07:30","8.17","0","8.17","0"
"D","20251118","16","07:30","08:00","7.87","0","7.87","0"
"D","20251118","17","08:00","08:30","7.89","0","7.89","0"
"D","20251118","18","08:30","09:00","8.46","0","8.46","0"
"D","20251118","19","09:00","09:30","9.34","0","9.34","0"
"D","20251118","20","09:30","10:00","9.03","0","9.03","0"
"D","20251118","21","10:00","10:30","11.50","0","11.50","0"
"D","20251118","22","10:30","11:00","12.36","0","12.36","0"
"D","20251118","23","11:00","11:30","9.68","0","9.68","0"
"D","20251118","24","11:30","12:00","8.58","0","8.58","0"
"D","20251118","25","12:00","12:30","8.46","0","8.46","0"
"D","20251118","26","12:30","13:00","8.48","0","8.48","0"
"D","20251118","27","13:00","13:30","8.48","0","8.48","0"
"D","20251118","28","13:30","14:00","8.33","0","8.33","0"
"D","20251118","29","14:00","14:30","8.31","0","8.31","0"
"D","20251118","30","14:30","15:00","8.41","0","8.41","0"
"D","20251118","31","15:00","15:30","8.41","0","8.41","0"
"D","20251118","32","15:30","16:00","9.28","0","9.28","0"
"D","20251118","33","16:00","16:30","9.25","0","9.25","0"
"D","20251118","34","16:30","17:00","9.05","0","9.05","0"
"D","20251118","35","17:00","17:30","9.94","0","9.94","0"
"D","20251118","36","17:30","18:00","10.53","0","10.53","0"
"D","20251118","37","18:00","18:30","8.74","0","8.74","0"
"D","20251118","38","18:30","19:00","8.72","0","8.72","0"
"D","20251118","39","19:00","19:30","9.03","0","9.03","0"
"D","20251118","40","19:30","20:00","8.94","0","8.94","0"
"D","20251118","41","20:00","20:30","8.62","0","8.62","0"
"D","20251118","42","20:30","21:00","8.85","0","8.85","0"
"D","20251118","43","21:00","21:30","8.68","0","8.68","0"
"D","20251118","44","21:30","22:00","8.11","0","8.11","0"
"D","20251118","45","22:00","22:30","8.13","0","8.13","0"
"D","20251118","46","22:30","23:00","8.04","0","8.04","0"
"D","20251118","47","23:00","23:30","8.41","0","8.41","0"
"D","20251118","48","23:30","24:00","8.78","0","8.78","0"
"D","20251119","1","00:00","00:30","8.64","0","8.64","0"
"D","20251119","2","00:30","01:00","9.22","0","9.22","0"
"D","20251119","3","01:00","01:30","8.80","0","8.80","0"
"D","20251119","4","01:30","02:00","9.09","0","9.09","0"
"D","20251119","5","02:00","02:30","9.17","0","9.17","0"
"D","20251119","6","02:30","03:00","8.88","0","8.88","0"
"D","20251119","7","03:00","03:30","9.37","0","9.37","0"
"D","20251119","8","03:30","04:00","9.31","0","9.31","0"
"D","20251119","9","04:00","04:30","9.61","0","9.61","0"
"D","20251119","10","04:30","05:00","9.27","0","9.27","0"
"D","20251119","11","05:00","05:30","8.98","0","8.98","0"
"D","20251119","12","05:30","06:00","8.99","0","8.99","0"
"D","20251119","13","06:00","06:30","9.36","0","9.36","0"
"D","20251119","14","06:30","07:00","8.76","0","8.76","0"
"D","20251119","15","07:00","07:30","8.70","0","8.70","0"
"D","20251119","16","07:30","08:00","8.43","0","8.43","0"
"D","20251119","17","08:00","08:30","8.41","0","8.41","0"
"D","20251119","18","08:30","09:00","8.60","0","8.60","0"
"D","20251119","19","09:00","09:30","8.67","0","8.67","0"
"D","20251119","20","09:30","10:00","9.04","0","9.04","0"
"D","20251119","21","10:00","10:30","10.01","0","10.01","0"
"D","20251119","22","10:30","11:00","9.63","0","9.63","0"
"D","20251119","23","11:00","11:30","9.69","0","9.69","0"
"D","20251119","24","11:30","12:00","9.12","0","9.12","0"
"D","20251119","25","12:00","12:30","8.42","0","8.42","0"
"D","20251119","26","12:30","13:00","8.35","0","8.35","0"
"D","20251119","27","13:00","13:30","8.37","0","8.37","0"
"D","20251119","28","13:30","14:00","8.37","0","8.37","0"
"D","20251119","29","14:00","14:30","39.57","0","39.57","0"
"D","20251119","30","14:30","15:00","40.93","0","40.93","0"
"D","20251119","31","15:00","15:30","9.01","0","9.01","0"
"D","20251119","32","15:30","16:00","9.48","0","9.48","0"
"D","20251119","33","16:00","16:30","8.63","0","8.63","0"
"D","20251119","34","16:30","17:00","8.40","0","8.40","0"
"D","20251119","35","17:00","17:30","8.60","0","8.60","0"
"D","20251119","36","17:30","18:00","8.07","0","8.07","0"
"D","20251119","37","18:00","18:30","7.98","0","7.98","0"
"D","20251119","38","18:30","19:00","8.02","0","8.02","0"
"D","20251119","39","19:00","19:30","8.26","0","8.26","0"
"D","20251119","40","19:30","20:00","8.54","0","8.54","0"
"D","20251119","41","20:00","20:30","8.64","0","8.64","0"
"D","20251119","42","20:30","21:00","8.55","0","8.55","0"
"D","20251119","43","21:00","21:30","9.74","0","9.74","0"
"D","20251119","44","21:30","22:00","8.59","0","8.59","0"
"D","20251119","45","22:00","22:30","8.36","0","8.36","0"
"D","20251119","46","22:30","23:00","8.50","0","8.50","0"
"D","20251119","47","23:00","23:30","8.32","0","8.32","0"
"D","20251119","48","23:30","24:00","9.40","0","9.40","0"
"D","20251120","1","00:00","00:30","9.28","0","9.28","0"
"D","20251120","2","00:30","01:00","9.57","0","9.57","0"
"D","20251120","3","01:00","01:30","9.39","0","9.39","0"
"D","20251120","4","01:30","02:00","9.63","0","9.63","0"
"D","20251120","5","02:00","02:30","9.88","0","9.88","0"
"D","20251120","6","02:30","03:00","9.13","0","9.13","0"
"D","20251120","7","03:00","03:30","9.61","0","9.61","0"
"D","20251120","8","03:30","04:00","9.43","0","9.43","0"
"D","20251120","9","04:00","04:30","9.73","0","9.73","0"
"D","20251120","10","04:30","05:00","9.47","0","9.47","0"
"D","20251120","11","05:00","05:30","8.86","0","8.86","0"
"D","20251120","12","05:30","06:00","9.13","0","9.13","0"
"D","20251120","13","06:00","06:30","9.36","0","9.36","0"
"D","20251120","14","06:30","07:00","9.17","0","9.17","0"
"D","20251120","15","07:00","07:30","9.60","0","9.60","0"
"D","20251120","16","07:30","08:00","10.13","0","10.13","0"
"D","20251120","17","08:00","08:30","9.68","0","9.68","0"
"D","20251120","18","08:30","09:00","8.85","0","8.85","0"
"D","20251120","19","09:00","09:30","9.22","0","9.22","0"
"D","20251120","20","09:30","10:00","10.71","0","10.71","0"
"D","20251120","21","10:00","10:30","10.11","0","10.11","0"
"D","20251120","22","10:30","11:00","8.70","0","8.70","0"
"D","20251120","23","11:00","11:30","8.84","0","8.84","0"
"D","20251120","24","11:30","12:00","8.73","0","8.73","0"
"D","20251120","25","12:00","12:30","8.88","0","8.88","0"
"D","20251120","26","12:30","13:00","8.32","0","8.32","0"
"D","20251120","27","13:00","13:30","8.32","0","8.32","0"
"D","20251120","28","13:30","14:00","8.44","0","8.44","0"
"D","20251120","29","14:00","14:30","8.31","0","8.31","0"
"D","20251120","30","14:30","15:00","8.29","0","8.29","0"
"D","20251120","31","15:00","15:30","8.31","0","8.31","0"
"D","20251120","32","15:30","16:00","8.32","0","8.32","0"
"D","20251120","33","16:00","16:30","8.54","0","8.54","0"
"D","20251120","34","16:30","17:00","8.64","0","8.64","0"
"D","20251120","35","17:00","17:30","8.24","0","8.24","0"
"D","20251120","36","17:30","18:00","8.04","0","8.04","0"
"D","20251120","37","18:00","18:30","8.01","0","8.01","0"
"D","20251120","38","18:30","19:00","8.43","0","8.43","0"
"D","20251120","39","19:00","19:30","8.53","0","8.53","0"
"D","20251120","40","19:30","20:00","8.60","0","8.60","0"
"D","20251120","41","20:00","20:30","8.44","0","8.44","0"
"D","20251120","42","20:30","21:00","8.67","0","8.67","0"
"D","20251120","43","21:00","21:30","9.42","0","9.42","0"
"D","20251120","44","21:30","22:00","9.67","0","9.67","0"
"D","20251120","45","22:00","22:30","8.79","0","8.79","0"
"D","20251120","46","22:30","23:00","8.83","0","8.83","0"
"D","20251120","47","23:00","23:30","9.38","0","9.38","0"
"D","20251120","48","23:30","24:00","9.83","0","9.83","0"
"D","20251121","1","00:00","00:30","9.43","0","9.43","0"
"D","20251121","2","00:30","01:00","9.77","0","9.77","0"
"D","20251121","3","01:00","01:30","9.71","0","9.71","0"
"D","20251121","4","01:30","02:00","9.79","0","9.79","0"
"D","20251121","5","02:00","02:30","10.28","0","10.28","0"
"D","20251121","6","02:30","03:00","9.89","0","9.89","0"
"D","20251121","7","03:00","03:30","10.32","0","10.32","0"
"D","20251121","8","03:30","04:00","10.17","0","10.17","0"
"D","20251121","9","04:00","04:30","10.22","0","10.22","0"
"D","20251121","10","04:30","05:00","10.41","0","10.41","0"
"D","20251121","11","05:00","05:30","9.55","0","9.55","0"
"D","20251121","12","05:30","06:00","10.06","0","10.06","0"
"D","20251121","13","06:00","06:30","9.89","0","9.89","0"
"D","20251121","14","06:30","07:00","9.64","0","9.64","0"
"D","20251121","15","07:00","07:30","10.04","0","10.04","0"
"D","20251121","16","07:30","08:00","10.17","0","10.17","0"
"D","20251121","17","08:00","08:30","10.47","0","10.47","0"
"D","20251121","18","08:30","09:00","10.20","0","10.20","0"
"D","20251121","19","09:00","09:30","9.64","0","9.64","0"
"D","20251121","20","09:30","10:00","9.49","0","9.49","0"
"D","20251121","21","10:00","10:30","9.86","0","9.86","0"
"D","20251121","22","10:30","11:00","10.70","0","10.70","0"
"D","20251121","23","11:00","11:30","10.44","0","10.44","0"
"D","20251121","24","11:30","12:00","10.71","0","10.71","0"
"D","20251121","25","12:00","12:30","10.71","0","10.71","0"
"D","20251121","26","12:30","13:00","10.71","0","10.71","0"
"D","20251121","27","13:00","13:30","10.16","0","10.16","0"
"D","20251121","28","13:30","14:00","10.22","0","10.22","0"
"D","20251121","29","14:00","14:30","10.39","0","10.39","0"
"D","20251121","30","14:30","15:00","9.76","0","9.76","0"
"D","20251121","31","15:00","15:30","10.31","0","10.31","0"
"D","20251121","32","15:30","16:00","10.71","0","10.71","0"
"D","20251121","33","16:00","16:30","10.17","0","10.17","0"
"D","20251121","34","16:30","17:00","9.19","0","9.19","0"
"D","20251121","35","17:00","17:30","8.70","0","8.70","0"
"D","20251121","36","17:30","18:00","8.75","0","8.75","0"
"D","20251121","37","18:00","18:30","8.74","0","8.74","0"
"D","20251121","38","18:30","19:00","8.73","0","8.73","0"
"D","20251121","39","19:00","19:30","8.72","0","8.72","0"
"D","20251121","40","19:30","20:00","8.69","0","8.69","0"
"D","20251121","41","20:00","20:30","8.67","0","8.67","0"
"D","20251121","42","20:30","21:00","9.52","0","9.52","0"
"D","20251121","43","21:00","21:30","9.77","0","9.77","0"
"D","20251121","44","21:30","22:00","10.08","0","10.08","0"
"D","20251121","45","22:00","22:30","9.80","0","9.80","0"
"D","20251121","46","22:30","23:00","10.26","0","10.26","0"
"D","20251121","47","23:00","23:30","10.11","0","10.11","0"
"D","20251121","48","23:30","24:00","10.57","0","10.57","0"
"D","20251122","1","00:00","00:30","10.22","0","10.22","0"
"D","20251122","2","00:30","01:00","10.17","0","10.17","0"
"D","20251122","3","01:00","01:30","10.13","0","10.13","0"
"D","20251122","4","01:30","02:00","10.00","0","10.00","0"
"D","20251122","5","02:00","02:30","10.52","0","10.52","0"
"D","20251122","6","02:30","03:00","9.77","0","9.77","0"
"D","20251122","7","03:00","03:30","10.64","0","10.64","0"
"D","20251122","8","03:30","04:00","10.30","0","10.30","0"
"D","20251122","9","04:00","04:30","10.66","0","10.66","0"
"D","20251122","10","04:30","05:00","10.61","0","10.61","0"
"D","20251122","11","05:00","05:30","9.95","0","9.95","0"
"D","20251122","12","05:30","06:00","10.52","0","10.52","0"
"D","20251122","13","06:00","06:30","10.16","0","10.16","0"
"D","20251122","14","06:30","07:00","10.33","0","10.33","0"
"D","20251122","15","07:00","07:30","10.07","0","10.07","0"
"D","20251122","16","07:30","08:00","10.38","0","10.38","0"
"D","20251122","17","08:00","08:30","10.09","0","10.09","0"
"D","20251122","18","08:30","09:00","10.39","0","10.39","0"
"D","20251122","19","09:00","09:30","8.80","0","8.80","0"
"D","20251122","20","09:30","10:00","8.20","0","8.20","0"
"D","20251122","21","10:00","10:30","7.88","0","7.88","0"
"D","20251122","22","10:30","11:00","7.70","0","7.70","0"
"D","20251122","23","11:00","11:30","7.69","0","7.69","0"
"D","20251122","24","11:30","12:00","7.80","0","7.80","0"
"D","20251122","25","12:00","12:30","7.82","0","7.82","0"
"D","20251122","26","12:30","13:00","7.32","0","7.32","0"
"D","20251122","27","13:00","13:30","7.75","0","7.75","0"
"D","20251122","28","13:30","14:00","9.80","0","9.80","0"
"D","20251122","29","14:00","14:30","10.71","0","10.71","0"
"D","20251122","30","14:30","15:00","10.70","0","10.70","0"
"D","20251122","31","15:00","15:30","10.64","0","10.64","0"
"D","20251122","32","15:30","16:00","10.66","0","10.66","0"
"D","20251122","33","16:00","16:30","8.12","0","8.12","0"
"D","20251122","34","16:30","17:00","7.86","0","7.86","0"
"D","20251122","35","17:00","17:30","8.37","0","8.37","0"
"D","20251122","36","17:30","18:00","8.14","0","8.14","0"
"D","20251122","37","18:00","18:30","9.11","0","9.11","0"
"D","20251122","38","18:30","19:00","8.70","0","8.70","0"
"D","20251122","39","19:00","19:30","8.13","0","8.13","0"
"D","20251122","40","19:30","20:00","9.39","0","9.39","0"
"D","20251122","41","20:00","20:30","10.41","0","10.41","0"
"D","20251122","42","20:30","21:00","10.06","0","10.06","0"
"D","20251122","43","21:00","21:30","10.20","0","10.20","0"
"D","20251122","44","21:30","22:00","9.94","0","9.94","0"
"D","20251122","45","22:00","22:30","10.50","0","10.50","0"
"D","20251122","46","22:30","23:00","10.35","0","10.35","0"
"D","20251122","47","23:00","23:30","10.14","0","10.14","0"
"D","20251122","48","23:30","24:00","10.20","0","10.20","0"
"D","20251123","1","00:00","00:30","10.02","0","10.02","0"
"D","20251123","2","00:30","01:00","9.82","0","9.82","0"
"D","20251123","3","01:00","01:30","9.98","0","9.98","0"
"D","20251123","4","01:30","02:00","9.88","0","9.88","0"
"D","20251123","5","02:00","02:30","9.35","0","9.35","0"
"D","20251123","6","02:30","03:00","8.52","0","8.52","0"
"D","20251123","7","03:00","03:30","8.59","0","8.59","0"
"D","20251123","8","03:30","04:00","8.57","0","8.57","0"
"D","20251123","9","04:00","04:30","8.74","0","8.74","0"
"D","20251123","10","04:30","05:00","8.84","0","8.84","0"
"D","20251123","11","05:00","05:30","8.78","0","8.78","0"
"D","20251123","12","05:30","06:00","10.15","0","10.15","0"
"D","20251123","13","06:00","06:30","10.03","0","10.03","0"
"D","20251123","14","06:30","07:00","10.33","0","10.33","0"
"D","20251123","15","07:00","07:30","10.22","0","10.22","0"
"D","20251123","16","07:30","08:00","10.18","0","10.18","0"
"D","20251123","17","08:00","08:30","9.89","0","9.89","0"
"D","20251123","18","08:30","09:00","10.31","0","10.31","0"
"D","20251123","19","09:00","09:30","10.81","0","10.81","0"
"D","20251123","20","09:30","10:00","10.89","0","10.89","0"
"D","20251123","21","10:00","10:30","6.39","0","6.39","0"
"D","20251123","22","10:30","11:00","6.39","0","6.39","0"
"D","20251123","23","11:00","11:30","6.39","0","6.39","0"
"D","20251123","24","11:30","12:00","6.39","0","6.39","0"
"D","20251123","25","12:00","12:30","6.39","0","6.39","0"
"D","20251123","26","12:30","13:00","6.39","0","6.39","0"
"D","20251123","27","13:00","13:30","6.39","0","6.39","0"
"D","20251123","28","13:30","14:00","6.39","0","6.39","0"
"D","20251123","29","14:00","14:30","10.87","0","10.87","0"
"D","20251123","30","14:30","15:00","10.88","0","10.88","0"
"D","20251123","31","15:00","15:30","10.89","0","10.89","0"
"D","20251123","32","15:30","16:00","10.85","0","10.85","0"
"D","20251123","33","16:00","16:30","10.01","0","10.01","0"
"D","20251123","34","16:30","17:00","10.89","0","10.89","0"
"D","20251123","35","17:00","17:30","9.03","0","9.03","0"
"D","20251123","36","17:30","18:00","8.50","0","8.50","0"
"D","20251123","37","18:00","18:30","9.43","0","9.43","0"
"D","20251123","38","18:30","19:00","8.95","0","8.95","0"
"D","20251123","39","19:00","19:30","8.31","0","8.31","0"
"D","20251123","40","19:30","20:00","8.00","0","8.00","0"
"D","20251123","41","20:00","20:30","9.11","0","9.11","0"
"D","20251123","42","20:30","21:00","10.70","0","10.70","0"
"D","20251123","43","21:00","21:30","10.57","0","10.57","0"
"D","20251123","44","21:30","22:00","10.65","0","10.65","0"
"D","20251123","45","22:00","22:30","10.39","0","10.39","0"
"D","20251123","46","22:30","23:00","10.49","0","10.49","0"
"D","20251123","47","23:00","23:30","9.92","0","9.92","0"
"D","20251123","48","23:30","24:00","10.32","0","10.32","0"
"D","20251124","1","00:00","00:30","10.02","0","10.02","0"
"D","20251124","2","00:30","01:00","10.24","0","10.24","0"
"D","20251124","3","01:00","01:30","10.22","0","10.22","0"
"D","20251124","4","01:30","02:00","10.30","0","10.30","0"
"D","20251124","5","02:00","02:30","10.37","0","10.37","0"
"D","20251124","6","02:30","03:00","9.70","0","9.70","0"
"D","20251124","7","03:00","03:30","10.17","0","10.17","0"
"D","20251124","8","03:30","04:00","10.16","0","10.16","0"
"D","20251124","9","04:00","04:30","9.97","0","9.97","0"
"D","20251124","10","04:30","05:00","9.77","0","9.77","0"
"D","20251124","11","05:00","05:30","9.19","0","9.19","0"
"D","20251124","12","05:30","06:00","9.74","0","9.74","0"
"D","20251124","13","06:00","06:30","9.48","0","9.48","0"
"D","20251124","14","06:30","07:00","9.49","0","9.49","0"
"D","20251124","15","07:00","07:30","9.39","0","9.39","0"
"D","20251124","16","07:30","08:00","9.37","0","9.37","0"
"D","20251124","17","08:00","08:30","9.10","0","9.10","0"
"D","20251124","18","08:30","09:00","9.21","0","9.21","0"
"D","20251124","19","09:00","09:30","10.33","0","10.33","0"
"D","20251124","20","09:30","10:00","10.76","0","10.76","0"
"D","20251124","21","10:00","10:30","10.89","0","10.89","0"
"D","20251124","22","10:30","11:00","10.89","0","10.89","0"
"D","20251124","23","11:00","11:30","10.60","0","10.60","0"
"D","20251124","24","11:30","12:00","10.42","0","10.42","0"
"D","20251124","25","12:00","12:30","9.71","0","9.71","0"
"D","20251124","26","12:30","13:00","9.68","0","9.68","0"
"D","20251124","27","13:00","13:30","9.72","0","9.72","0"
"D","20251124","28","13:30","14:00","9.41","0","9.41","0"
"D","20251124","29","14:00","14:30","10.03","0","10.03","0"
"D","20251124","30","14:30","15:00","9.67","0","9.67","0"
"D","20251124","31","15:00","15:30","9.89","0","9.89","0"
"D","20251124","32","15:30","16:00","9.37","0","9.37","0"
"D","20251124","33","16:00","16:30","10.57","0","10.57","0"
"D","20251124","34","16:30","17:00","9.76","0","9.76","0"
"D","20251124","35","17:00","17:30","9.45","0","9.45","0"
"D","20251124","36","17:30","18:00","8.80","0","8.80","0"
"D","20251124","37","18:00","18:30","9.00","0","9.00","0"
"D","20251124","38","18:30","19:00","9.08","0","9.08","0"
"D","20251124","39","19:00","19:30","9.19","0","9.19","0"
"D","20251124","40","19:30","20:00","9.40","0","9.40","0"
"D","20251124","41","20:00","20:30","9.35","0","9.35","0"
"D","20251124","42","20:30","21:00","9.68","0","9.68","0"
"D","20251124","43","21:00","21:30","9.66","0","9.66","0"
"D","20251124","44","21:30","22:00","10.26","0","10.26","0"
"D","20251124","45","22:00","22:30","9.37","0","9.37","0"
"D","20251124","46","22:30","23:00","9.91","0","9.91","0"
"D","20251124","47","23:00","23:30","9.29","0","9.29","0"
"D","20251124","48","23:30","24:00","9.61","0","9.61","0"
"D","20251125","1","00:00","00:30","9.60","0","9.60","0"
"D","20251125","2","00:30","01:00","8.91","0","8.91","0"
"D","20251125","3","01:00","01:30","9.01","0","9.01","0"
"D","20251125","4","01:30","02:00","8.73","0","8.73","0"
"D","20251125","5","02:00","02:30","9.63","0","9.63","0"
"D","20251125","6","02:30","03:00","9.18","0","9.18","0"
"D","20251125","7","03:00","03:30","9.25","0","9.25","0"
"D","20251125","8","03:30","04:00","9.09","0","9.09","0"
"D","20251125","9","04:00","04:30","8.99","0","8.99","0"
"D","20251125","10","04:30","05:00","8.73","0","8.73","0"
"D","20251125","11","05:00","05:30","8.72","0","8.72","0"
"D","20251125","12","05:30","06:00","9.01","0","9.01","0"
"D","20251125","13","06:00","06:30","9.26","0","9.26","0"
"D","20251125","14","06:30","07:00","8.86","0","8.86","0"
"D","20251125","15","07:00","07:30","9.92","0","9.92","0"
"D","20251125","16","07:30","08:00","9.72","0","9.72","0"
"D","20251125","17","08:00","08:30","9.92","0","9.92","0"
"D","20251125","18","08:30","09:00","9.59","0","9.59","0"
"D","20251125","19","09:00","09:30","9.93","0","9.93","0"
"D","20251125","20","09:30","10:00","10.53","0","10.53","0"
"D","20251125","21","10:00","10:30","10.01","0","10.01","0"
"D","20251125","22","10:30","11:00","10.60","0","10.60","0"
"D","20251125","23","11:00","11:30","10.89","0","10.89","0"
"D","20251125","24","11:30","12:00","8.85","0","8.85","0"
"D","20251125","25","12:00","12:30","9.66","0","9.66","0"
"D","20251125","26","12:30","13:00","10.23","0","10.23","0"
"D","20251125","27","13:00","13:30","10.89","0","10.89","0"
"D","20251125","28","13:30","14:00","10.03","0","10.03","0"
"D","20251125","29","14:00","14:30","9.80","0","9.80","0"
"D","20251125","30","14:30","15:00","9.02","0","9.02","0"
"D","20251125","31","15:00","15:30","9.19","0","9.19","0"
"D","20251125","32","15:30","16:00","9.22","0","9.22","0"
"D","20251125","33","16:00","16:30","8.94","0","8.94","0"
"D","20251125","34","16:30","17:00","8.90","0","8.90","0"
"D","20251125","35","17:00","17:30","8.82","0","8.82","0"
"D","20251125","36","17:30","18:00","8.73","0","8.73","0"
"D","20251125","37","18:00","18:30","8.86","0","8.86","0"
"D","20251125","38","18:30","19:00","8.92","0","8.92","0"
"D","20251125","39","19:00","19:30","8.88","0","8.88","0"
"D","20251125","40","19:30","20:00","8.93","0","8.93","0"
"D","20251125","41","20:00","20:30","8.85","0","8.85","0"
"D","20251125","42","20:30","21:00","8.84","0","8.84","0"
"D","20251125","43","21:00","21:30","9.36","0","9.36","0"
"D","20251125","44","21:30","22:00","9.89","0","9.89","0"
"D","20251125","45","22:00","22:30","9.52","0","9.52","0"
"D","20251125","46","22:30","23:00","9.78","0","9.78","0"
"D","20251125","47","23:00","23:30","9.39","0","9.39","0"
"D","20251125","48","23:30","24:00","9.93","0","9.93","0"
"D","20251126","1","00:00","00:30","9.60","0","9.60","0"
"D","20251126","2","00:30","01:00","9.82","0","9.82","0"
"D","20251126","3","01:00","01:30","9.60","0","9.60","0"
"D","20251126","4","01:30","02:00","9.33","0","9.33","0"
"D","20251126","5","02:00","02:30","9.69","0","9.69","0"
"D","20251126","6","02:30","03:00","9.47","0","9.47","0"
"D","20251126","7","03:00","03:30","10.23","0","10.23","0"
"D","20251126","8","03:30","04:00","10.04","0","10.04","0"
"D","20251126","9","04:00","04:30","10.26","0","10.26","0"
"D","20251126","10","04:30","05:00","10.16","0","10.16","0"
"D","20251126","11","05:00","05:30","9.80","0","9.80","0"
"D","20251126","12","05:30","06:00","9.95","0","9.95","0"
"D","20251126","13","06:00","06:30","10.21","0","10.21","0"
"D","20251126","14","06:30","07:00","9.74","0","9.74","0"
"D","20251126","15","07:00","07:30","9.70","0","9.70","0"
"D","20251126","16","07:30","08:00","9.80","0","9.80","0"
"D","20251126","17","08:00","08:30","9.20","0","9.20","0"
"D","20251126","18","08:30","09:00","9.08","0","9.08","0"
"D","20251126","19","09:00","09:30","8.96","0","8.96","0"
"D","20251126","20","09:30","10:00","9.59","0","9.59","0"
"D","20251126","21","10:00","10:30","9.48","0","9.48","0"
"D","20251126","22","10:30","11:00","9.71","0","9.71","0"
"D","20251126","23","11:00","11:30","9.84","0","9.84","0"
"D","20251126","24","11:30","12:00","9.94","0","9.94","0"
"D","20251126","25","12:00","12:30","10.06","0","10.06","0"
"D","20251126","26","12:30","13:00","10.45","0","10.45","0"
"D","20251126","27","13:00","13:30","10.71","0","10.71","0"
"D","20251126","28","13:30","14:00","10.48","0","10.48","0"
"D","20251126","29","14:00","14:30","10.32","0","10.32","0"
"D","20251126","30","14:30","15:00","10.40","0","10.40","0"
"D","20251126","31","15:00","15:30","10.22","0","10.22","0"
"D","20251126","32","15:30","16:00","10.01","0","10.01","0"
"D","20251126","33","16:00","16:30","10.29","0","10.29","0"
"D","20251126","34","16:30","17:00","9.49","0","9.49","0"
"D","20251126","35","17:00","17:30","8.90","0","8.90","0"
"D","20251126","36","17:30","18:00","9.32","0","9.32","0"
"D","20251126","37","18:00","18:30","8.62","0","8.62","0"
"D","20251126","38","18:30","19:00","9.48","0","9.48","0"
"D","20251126","39","19:00","19:30","9.25","0","9.25","0"
"D","20251126","40","19:30","20:00","9.13","0","9.13","0"
"D","20251126","41","20:00","20:30","9.78","0","9.78","0"
"D","20251126","42","20:30","21:00","9.94","0","9.94","0"
"D","20251126","43","21:00","21:30","9.90","0","9.90","0"
"D","20251126","44","21:30","22:00","10.07","0","10.07","0"
"D","20251126","45","22:00","22:30","9.61","0","9.61","0"
"D","20251126","46","22:30","23:00","9.98","0","9.98","0"
"D","20251126","47","23:00","23:30","9.61","0","9.61","0"
"D","20251126","48","23:30","24:00","10.07","0","10.07","0"
"D","20251127","1","00:00","00:30","9.64","0","9.64","0"
"D","20251127","2","00:30","01:00","10.02","0","10.02","0"
"D","20251127","3","01:00","01:30","9.62","0","9.62","0"
"D","20251127","4","01:30","02:00","10.01","0","10.01","0"
"D","20251127","5","02:00","02:30","10.12","0","10.12","0"
"D","20251127","6","02:30","03:00","9.79","0","9.79","0"
"D","20251127","7","03:00","03:30","9.94","0","9.94","0"
"D","20251127","8","03:30","04:00","9.75","0","9.75","0"
"D","20251127","9","04:00","04:30","10.06","0","10.06","0"
"D","20251127","10","04:30","05:00","9.88","0","9.88","0"
"D","20251127","11","05:00","05:30","9.41","0","9.41","0"
"D","20251127","12","05:30","06:00","9.37","0","9.37","0"
"D","20251127","13","06:00","06:30","9.93","0","9.93","0"
"D","20251127","14","06:30","07:00","9.53","0","9.53","0"
"D","20251127","15","07:00","07:30","9.82","0","9.82","0"
"D","20251127","16","07:30","08:00","8.55","0","8.55","0"
"D","20251127","17","08:00","08:30","7.47","0","7.47","0"
"D","20251127","18","08:30","09:00","7.64","0","7.64","0"
"D","20251127","19","09:00","09:30","6.96","0","6.96","0"
"D","20251127","20","09:30","10:00","7.10","0","7.10","0"
"D","20251127","21","10:00","10:30","7.01","0","7.01","0"
"D","20251127","22","10:30","11:00","6.73","0","6.73","0"
"D","20251127","23","11:00","11:30","6.87","0","6.87","0"
"D","20251127","24","11:30","12:00","7.89","0","7.89","0"
"D","20251127","25","12:00","12:30","8.29","0","8.29","0"
"D","20251127","26","12:30","13:00","8.27","0","8.27","0"
"D","20251127","27","13:00","13:30","8.35","0","8.35","0"
"D","20251127","28","13:30","14:00","8.52","0","8.52","0"
"D","20251127","29","14:00","14:30","8.37","0","8.37","0"
"D","20251127","30","14:30","15:00","8.38","0","8.38","0"
"D","20251127","31","15:00","15:30","8.37","0","8.37","0"
"D","20251127","32","15:30","16:00","8.34","0","8.34","0"
"D","20251127","33","16:00","16:30","8.31","0","8.31","0"
"D","20251127","34","16:30","17:00","8.33","0","8.33","0"
"D","20251127","35","17:00","17:30","9.12","0","9.12","0"
"D","20251127","36","17:30","18:00","8.38","0","8.38","0"
"D","20251127","37","18:00","18:30","8.14","0","8.14","0"
"D","20251127","38","18:30","19:00","9.16","0","9.16","0"
"D","20251127","39","19:00","19:30","9.01","0","9.01","0"
"D","20251127","40","19:30","20:00","9.99","0","9.99","0"
"D","20251127","41","20:00","20:30","10.23","0","10.23","0"
"D","20251127","42","20:30","21:00","10.47","0","10.47","0"
"D","20251127","43","21:00","21:30","10.14","0","10.14","0"
"D","20251127","44","21:30","22:00","10.27","0","10.27","0"
"D","20251127","45","22:00","22:30","9.87","0","9.87","0"
"D","20251127","46","22:30","23:00","10.35","0","10.35","0"
"D","20251127","47","23:00","23:30","9.71","0","9.71","0"
"D","20251127","48","23:30","24:00","9.98","0","9.98","0"
"D","20251128","1","00:00","00:30","9.23","0","9.23","0"
"D","20251128","2","00:30","01:00","9.47","0","9.47","0"
"D","20251128","3","01:00","01:30","9.12","0","9.12","0"
"D","20251128","4","01:30","02:00","9.38","0","9.38","0"
"D","20251128","5","02:00","02:30","9.87","0","9.87","0"
"D","20251128","6","02:30","03:00","9.50","0","9.50","0"
"D","20251128","7","03:00","03:30","9.74","0","9.74","0"
"D","20251128","8","03:30","04:00","9.69","0","9.69","0"
"D","20251128","9","04:00","04:30","9.83","0","9.83","0"
"D","20251128","10","04:30","05:00","9.69","0","9.69","0"
"D","20251128","11","05:00","05:30","9.33","0","9.33","0"
"D","20251128","12","05:30","06:00","9.54","0","9.54","0"
"D","20251128","13","06:00","06:30","9.65","0","9.65","0"
"D","20251128","14","06:30","07:00","9.44","0","9.44","0"
"D","20251128","15","07:00","07:30","9.80","0","9.80","0"
"D","20251128","16","07:30","08:00","9.45","0","9.45","0"
"D","20251128","17","08:00","08:30","9.42","0","9.42","0"
"D","20251128","18","08:30","09:00","9.38","0","9.38","0"
"D","20251128","19","09:00","09:30","9.72","0","9.72","0"
"D","20251128","20","09:30","10:00","10.09","0","10.09","0"
"D","20251128","21","10:00","10:30","9.50","0","9.50","0"
"D","20251128","22","10:30","11:00","10.29","0","10.29","0"
"D","20251128","23","11:00","11:30","9.83","0","9.83","0"
"D","20251128","24","11:30","12:00","10.24","0","10.24","0"
"D","20251128","25","12:00","12:30","8.77","0","8.77","0"
"D","20251128","26","12:30","13:00","9.24","0","9.24","0"
"D","20251128","27","13:00","13:30","9.21","0","9.21","0"
"D","20251128","28","13:30","14:00","9.45","0","9.45","0"
"D","20251128","29","14:00","14:30","9.17","0","9.17","0"
"D","20251128","30","14:30","15:00","9.88","0","9.88","0"
"D","20251128","31","15:00","15:30","18.48","0","18.48","0"
"D","20251128","32","15:30","16:00","9.84","0","9.84","0"
"D","20251128","33","16:00","16:30","11.51","0","11.51","0"
"D","20251128","34","16:30","17:00","14.09","0","14.09","0"
"D","20251128","35","17:00","17:30","18.70","0","18.70","0"
"D","20251128","36","17:30","18:00","12.95","0","12.95","0"
"D","20251128","37","18:00","18:30","13.92","0","13.92","0"
"D","20251128","38","18:30","19:00","9.33","0","9.33","0"
"D","20251128","39","19:00","19:30","9.51","0","9.51","0"
"D","20251128","40","19:30","20:00","9.62","0","9.62","0"
"D","20251128","41","20:00","20:30","9.70","0","9.70","0"
"D","20251128","42","20:30","21:00","9.64","0","9.64","0"
"D","20251128","43","21:00","21:30","9.44","0","9.44","0"
"D","20251128","44","21:30","22:00","9.55","0","9.55","0"
"D","20251128","45","22:00","22:30","9.42","0","9.42","0"
"D","20251128","46","22:30","23:00","9.53","0","9.53","0"
"D","20251128","47","23:00","23:30","9.22","0","9.22","0"
"D","20251128","48","23:30","24:00","9.65","0","9.65","0"
"D","20251129","1","00:00","00:30","9.43","0","9.43","0"
"D","20251129","2","00:30","01:00","10.00","0","10.00","0"
"D","20251129","3","01:00","01:30","9.56","0","9.56","0"
"D","20251129","4","01:30","02:00","9.75","0","9.75","0"
"D","20251129","5","02:00","02:30","9.94","0","9.94","0"
"D","20251129","6","02:30","03:00","9.76","0","9.76","0"
"D","20251129","7","03:00","03:30","9.90","0","9.90","0"
"D","20251129","8","03:30","04:00","10.02","0","10.02","0"
"D","20251129","9","04:00","04:30","10.25","0","10.25","0"
"D","20251129","10","04:30","05:00","10.07","0","10.07","0"
"D","20251129","11","05:00","05:30","9.19","0","9.19","0"
"D","20251129","12","05:30","06:00","9.43","0","9.43","0"
"D","20251129","13","06:00","06:30","9.84","0","9.84","0"
"D","20251129","14","06:30","07:00","9.44","0","9.44","0"
"D","20251129","15","07:00","07:30","9.79","0","9.79","0"
"D","20251129","16","07:30","08:00","9.82","0","9.82","0"
"D","20251129","17","08:00","08:30","9.84","0","9.84","0"
"D","20251129","18","08:30","09:00","10.19","0","10.19","0"
"D","20251129","19","09:00","09:30","10.61","0","10.61","0"
"D","20251129","20","09:30","10:00","10.86","0","10.86","0"
"D","20251129","21","10:00","10:30","10.82","0","10.82","0"
"D","20251129","22","10:30","11:00","10.77","0","10.77","0"
"D","20251129","23","11:00","11:30","10.82","0","10.82","0"
"D","20251129","24","11:30","12:00","10.82","0","10.82","0"
"D","20251129","25","12:00","12:30","10.83","0","10.83","0"
"D","20251129","26","12:30","13:00","10.83","0","10.83","0"
"D","20251129","27","13:00","13:30","10.73","0","10.73","0"
"D","20251129","28","13:30","14:00","10.12","0","10.12","0"
"D","20251129","29","14:00","14:30","8.53","0","8.53","0"
"D","20251129","30","14:30","15:00","9.33","0","9.33","0"
"D","20251129","31","15:00","15:30","9.64","0","9.64","0"
"D","20251129","32","15:30","16:00","10.89","0","10.89","0"
"D","20251129","33","16:00","16:30","10.46","0","10.46","0"
"D","20251129","34","16:30","17:00","10.84","0","10.84","0"
"D","20251129","35","17:00","17:30","10.35","0","10.35","0"
"D","20251129","36","17:30","18:00","9.63","0","9.63","0"
"D","20251129","37","18:00","18:30","9.57","0","9.57","0"
"D","20251129","38","18:30","19:00","9.82","0","9.82","0"
"D","20251129","39","19:00","19:30","10.33","0","10.33","0"
"D","20251129","40","19:30","20:00","10.57","0","10.57","0"
"D","20251129","41","20:00","20:30","10.17","0","10.17","0"
"D","20251129","42","20:30","21:00","10.36","0","10.36","0"
"D","20251129","43","21:00","21:30","10.20","0","10.20","0"
"D","20251129","44","21:30","22:00","10.35","0","10.35","0"
"D","20251129","45","22:00","22:30","9.78","0","9.78","0"
"D","20251129","46","22:30","23:00","10.02","0","10.02","0"
"D","20251129","47","23:00","23:30","9.69","0","9.69","0"
"D","20251129","48","23:30","24:00","9.94","0","9.94","0"
"D","20251130","1","00:00","00:30","9.39","0","9.39","0"
"D","20251130","2","00:30","01:00","9.72","0","9.72","0"
"D","20251130","3","01:00","01:30","9.64","0","9.64","0"
"D","20251130","4","01:30","02:00","9.73","0","9.73","0"
"D","20251130","5","02:00","02:30","9.90","0","9.90","0"
"D","20251130","6","02:30","03:00","9.51","0","9.51","0"
"D","20251130","7","03:00","03:30","9.90","0","9.90","0"
"D","20251130","8","03:30","04:00","9.70","0","9.70","0"
"D","20251130","9","04:00","04:30","9.72","0","9.72","0"
"D","20251130","10","04:30","05:00","9.60","0","9.60","0"
"D","20251130","11","05:00","05:30","9.30","0","9.30","0"
"D","20251130","12","05:30","06:00","9.71","0","9.71","0"
"D","20251130","13","06:00","06:30","9.69","0","9.69","0"
"D","20251130","14","06:30","07:00","9.82","0","9.82","0"
"D","20251130","15","07:00","07:30","9.78","0","9.78","0"
"D","20251130","16","07:30","08:00","9.83","0","9.83","0"
"D","20251130","17","08:00","08:30","9.79","0","9.79","0"
"D","20251130","18","08:30","09:00","10.07","0","10.07","0"
"D","20251130","19","09:00","09:30","10.80","0","10.80","0"
"D","20251130","20","09:30","10:00","10.89","0","10.89","0"
"D","20251130","21","10:00","10:30","10.89","0","10.89","0"
"D","20251130","22","10:30","11:00","10.89","0","10.89","0"
"D","20251130","23","11:00","11:30","10.79","0","10.79","0"
"D","20251130","24","11:30","12:00","10.89","0","10.89","0"
"D","20251130","25","12:00","12:30","10.89","0","10.89","0"
"D","20251130","26","12:30","13:00","10.89","0","10.89","0"
"D","20251130","27","13:00","13:30","9.24","0","9.24","0"
"D","20251130","28","13:30","14:00","8.36","0","8.36","0"
"D","20251130","29","14:00","14:30","7.85","0","7.85","0"
"D","20251130","30","14:30","15:00","8.87","0","8.87","0"
"D","20251130","31","15:00","15:30","10.71","0","10.71","0"
"D","20251130","32","15:30","16:00","10.60","0","10.60","0"
"D","20251130","33","16:00","16:30","10.71","0","10.71","0"
"D","20251130","34","16:30","17:00","10.27","0","10.27","0"
"D","20251130","35","17:00","17:30","10.10","0","10.10","0"
"D","20251130","36","17:30","18:00","9.34","0","9.34","0"
"D","20251130","37","18:00","18:30","9.39","0","9.39","0"
"D","20251130","38","18:30","19:00","9.64","0","9.64","0"
"D","20251130","39","19:00","19:30","10.62","0","10.62","0"
"D","20251130","40","19:30","20:00","10.65","0","10.65","0"
"D","20251130","41","20:00","20:30","10.37","0","10.37","0"
"D","20251130","42","20:30","21:00","9.82","0","9.82","0"
"D","20251130","43","21:00","21:30","9.70","0","9.70","0"
"D","20251130","44","21:30","22:00","9.87","0","9.87","0"
"D","20251130","45","22:00","22:30","9.46","0","9.46","0"
"D","20251130","46","22:30","23:00","9.66","0","9.66","0"
"D","20251130","47","23:00","23:30","9.03","0","9.03","0"
"D","20251130","48","23:30","24:00","9.26","0","9.26","0"
"E"