"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20250901","00:16:21","202508","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20250801","1","00:00","00:30","8.46","0","8.46","0"
"D","20250801","2","00:30","01:00","8.37","0","8.37","0"
"D","20250801","3","01:00","01:30","8.39","0","8.39","0"
"D","20250801","4","01:30","02:00","8.33","0","8.33","0"
"D","20250801","5","02:00","02:30","8.42","0","8.42","0"
"D","20250801","6","02:30","03:00","8.61","0","8.61","0"
"D","20250801","7","03:00","03:30","8.93","0","8.93","0"
"D","20250801","8","03:30","04:00","9.01","0","9.01","0"
"D","20250801","9","04:00","04:30","9.13","0","9.13","0"
"D","20250801","10","04:30","05:00","8.98","0","8.98","0"
"D","20250801","11","05:00","05:30","8.42","0","8.42","0"
"D","20250801","12","05:30","06:00","8.43","0","8.43","0"
"D","20250801","13","06:00","06:30","8.54","0","8.54","0"
"D","20250801","14","06:30","07:00","9.72","0","9.72","0"
"D","20250801","15","07:00","07:30","9.89","0","9.89","0"
"D","20250801","16","07:30","08:00","15.70","0","15.70","0"
"D","20250801","17","08:00","08:30","15.70","0","15.70","0"
"D","20250801","18","08:30","09:00","15.70","0","15.70","0"
"D","20250801","19","09:00","09:30","15.70","0","15.70","0"
"D","20250801","20","09:30","10:00","15.70","0","15.70","0"
"D","20250801","21","10:00","10:30","15.70","0","15.70","0"
"D","20250801","22","10:30","11:00","15.70","0","15.70","0"
"D","20250801","23","11:00","11:30","11.01","0","11.01","0"
"D","20250801","24","11:30","12:00","11.02","0","11.02","0"
"D","20250801","25","12:00","12:30","10.38","0","10.38","0"
"D","20250801","26","12:30","13:00","8.56","0","8.56","0"
"D","20250801","27","13:00","13:30","10.14","0","10.14","0"
"D","20250801","28","13:30","14:00","10.87","0","10.87","0"
"D","20250801","29","14:00","14:30","10.42","0","10.42","0"
"D","20250801","30","14:30","15:00","9.92","0","9.92","0"
"D","20250801","31","15:00","15:30","9.62","0","9.62","0"
"D","20250801","32","15:30","16:00","11.21","0","11.21","0"
"D","20250801","33","16:00","16:30","11.56","0","11.56","0"
"D","20250801","34","16:30","17:00","11.81","0","11.81","0"
"D","20250801","35","17:00","17:30","14.58","0","14.58","0"
"D","20250801","36","17:30","18:00","14.37","0","14.37","0"
"D","20250801","37","18:00","18:30","16.85","0","16.85","0"
"D","20250801","38","18:30","19:00","19.50","0","19.50","0"
"D","20250801","39","19:00","19:30","15.43","0","15.43","0"
"D","20250801","40","19:30","20:00","19.20","0","19.20","0"
"D","20250801","41","20:00","20:30","14.82","0","14.82","0"
"D","20250801","42","20:30","21:00","11.21","0","11.21","0"
"D","20250801","43","21:00","21:30","11.14","0","11.14","0"
"D","20250801","44","21:30","22:00","10.88","0","10.88","0"
"D","20250801","45","22:00","22:30","8.64","0","8.64","0"
"D","20250801","46","22:30","23:00","8.40","0","8.40","0"
"D","20250801","47","23:00","23:30","8.40","0","8.40","0"
"D","20250801","48","23:30","24:00","8.28","0","8.28","0"
"D","20250802","1","00:00","00:30","8.54","0","8.54","0"
"D","20250802","2","00:30","01:00","8.45","0","8.45","0"
"D","20250802","3","01:00","01:30","8.55","0","8.55","0"
"D","20250802","4","01:30","02:00","8.49","0","8.49","0"
"D","20250802","5","02:00","02:30","8.52","0","8.52","0"
"D","20250802","6","02:30","03:00","8.90","0","8.90","0"
"D","20250802","7","03:00","03:30","9.48","0","9.48","0"
"D","20250802","8","03:30","04:00","9.72","0","9.72","0"
"D","20250802","9","04:00","04:30","9.95","0","9.95","0"
"D","20250802","10","04:30","05:00","9.98","0","9.98","0"
"D","20250802","11","05:00","05:30","9.84","0","9.84","0"
"D","20250802","12","05:30","06:00","10.13","0","10.13","0"
"D","20250802","13","06:00","06:30","10.39","0","10.39","0"
"D","20250802","14","06:30","07:00","10.07","0","10.07","0"
"D","20250802","15","07:00","07:30","9.59","0","9.59","0"
"D","20250802","16","07:30","08:00","9.83","0","9.83","0"
"D","20250802","17","08:00","08:30","15.58","0","15.58","0"
"D","20250802","18","08:30","09:00","15.70","0","15.70","0"
"D","20250802","19","09:00","09:30","14.48","0","14.48","0"
"D","20250802","20","09:30","10:00","14.45","0","14.45","0"
"D","20250802","21","10:00","10:30","13.48","0","13.48","0"
"D","20250802","22","10:30","11:00","15.70","0","15.70","0"
"D","20250802","23","11:00","11:30","15.70","0","15.70","0"
"D","20250802","24","11:30","12:00","15.70","0","15.70","0"
"D","20250802","25","12:00","12:30","15.70","0","15.70","0"
"D","20250802","26","12:30","13:00","15.70","0","15.70","0"
"D","20250802","27","13:00","13:30","15.70","0","15.70","0"
"D","20250802","28","13:30","14:00","10.50","0","10.50","0"
"D","20250802","29","14:00","14:30","8.43","0","8.43","0"
"D","20250802","30","14:30","15:00","8.51","0","8.51","0"
"D","20250802","31","15:00","15:30","8.55","0","8.55","0"
"D","20250802","32","15:30","16:00","8.90","0","8.90","0"
"D","20250802","33","16:00","16:30","10.08","0","10.08","0"
"D","20250802","34","16:30","17:00","13.93","0","13.93","0"
"D","20250802","35","17:00","17:30","12.66","0","12.66","0"
"D","20250802","36","17:30","18:00","11.60","0","11.60","0"
"D","20250802","37","18:00","18:30","11.05","0","11.05","0"
"D","20250802","38","18:30","19:00","11.12","0","11.12","0"
"D","20250802","39","19:00","19:30","11.13","0","11.13","0"
"D","20250802","40","19:30","20:00","13.20","0","13.20","0"
"D","20250802","41","20:00","20:30","14.06","0","14.06","0"
"D","20250802","42","20:30","21:00","12.25","0","12.25","0"
"D","20250802","43","21:00","21:30","9.11","0","9.11","0"
"D","20250802","44","21:30","22:00","8.55","0","8.55","0"
"D","20250802","45","22:00","22:30","8.54","0","8.54","0"
"D","20250802","46","22:30","23:00","8.28","0","8.28","0"
"D","20250802","47","23:00","23:30","8.13","0","8.13","0"
"D","20250802","48","23:30","24:00","8.39","0","8.39","0"
"D","20250803","1","00:00","00:30","8.42","0","8.42","0"
"D","20250803","2","00:30","01:00","8.37","0","8.37","0"
"D","20250803","3","01:00","01:30","8.39","0","8.39","0"
"D","20250803","4","01:30","02:00","8.29","0","8.29","0"
"D","20250803","5","02:00","02:30","8.37","0","8.37","0"
"D","20250803","6","02:30","03:00","8.40","0","8.40","0"
"D","20250803","7","03:00","03:30","8.50","0","8.50","0"
"D","20250803","8","03:30","04:00","8.48","0","8.48","0"
"D","20250803","9","04:00","04:30","8.55","0","8.55","0"
"D","20250803","10","04:30","05:00","8.53","0","8.53","0"
"D","20250803","11","05:00","05:30","8.61","0","8.61","0"
"D","20250803","12","05:30","06:00","8.66","0","8.66","0"
"D","20250803","13","06:00","06:30","9.38","0","9.38","0"
"D","20250803","14","06:30","07:00","9.59","0","9.59","0"
"D","20250803","15","07:00","07:30","9.08","0","9.08","0"
"D","20250803","16","07:30","08:00","9.24","0","9.24","0"
"D","20250803","17","08:00","08:30","10.30","0","10.30","0"
"D","20250803","18","08:30","09:00","11.87","0","11.87","0"
"D","20250803","19","09:00","09:30","8.49","0","8.49","0"
"D","20250803","20","09:30","10:00","8.47","0","8.47","0"
"D","20250803","21","10:00","10:30","10.55","0","10.55","0"
"D","20250803","22","10:30","11:00","12.01","0","12.01","0"
"D","20250803","23","11:00","11:30","9.85","0","9.85","0"
"D","20250803","24","11:30","12:00","9.19","0","9.19","0"
"D","20250803","25","12:00","12:30","8.84","0","8.84","0"
"D","20250803","26","12:30","13:00","11.42","0","11.42","0"
"D","20250803","27","13:00","13:30","9.03","0","9.03","0"
"D","20250803","28","13:30","14:00","9.79","0","9.79","0"
"D","20250803","29","14:00","14:30","9.40","0","9.40","0"
"D","20250803","30","14:30","15:00","8.57","0","8.57","0"
"D","20250803","31","15:00","15:30","8.55","0","8.55","0"
"D","20250803","32","15:30","16:00","8.55","0","8.55","0"
"D","20250803","33","16:00","16:30","8.57","0","8.57","0"
"D","20250803","34","16:30","17:00","9.94","0","9.94","0"
"D","20250803","35","17:00","17:30","11.48","0","11.48","0"
"D","20250803","36","17:30","18:00","11.53","0","11.53","0"
"D","20250803","37","18:00","18:30","11.99","0","11.99","0"
"D","20250803","38","18:30","19:00","13.38","0","13.38","0"
"D","20250803","39","19:00","19:30","15.52","0","15.52","0"
"D","20250803","40","19:30","20:00","15.92","0","15.92","0"
"D","20250803","41","20:00","20:30","14.81","0","14.81","0"
"D","20250803","42","20:30","21:00","15.75","0","15.75","0"
"D","20250803","43","21:00","21:30","14.80","0","14.80","0"
"D","20250803","44","21:30","22:00","11.12","0","11.12","0"
"D","20250803","45","22:00","22:30","11.04","0","11.04","0"
"D","20250803","46","22:30","23:00","8.85","0","8.85","0"
"D","20250803","47","23:00","23:30","8.55","0","8.55","0"
"D","20250803","48","23:30","24:00","8.51","0","8.51","0"
"D","20250804","1","00:00","00:30","9.81","0","9.81","0"
"D","20250804","2","00:30","01:00","8.64","0","8.64","0"
"D","20250804","3","01:00","01:30","8.51","0","8.51","0"
"D","20250804","4","01:30","02:00","8.48","0","8.48","0"
"D","20250804","5","02:00","02:30","8.49","0","8.49","0"
"D","20250804","6","02:30","03:00","8.61","0","8.61","0"
"D","20250804","7","03:00","03:30","8.50","0","8.50","0"
"D","20250804","8","03:30","04:00","8.53","0","8.53","0"
"D","20250804","9","04:00","04:30","8.70","0","8.70","0"
"D","20250804","10","04:30","05:00","8.48","0","8.48","0"
"D","20250804","11","05:00","05:30","9.03","0","9.03","0"
"D","20250804","12","05:30","06:00","9.08","0","9.08","0"
"D","20250804","13","06:00","06:30","9.60","0","9.60","0"
"D","20250804","14","06:30","07:00","13.70","0","13.70","0"
"D","20250804","15","07:00","07:30","15.70","0","15.70","0"
"D","20250804","16","07:30","08:00","10.69","0","10.69","0"
"D","20250804","17","08:00","08:30","9.90","0","9.90","0"
"D","20250804","18","08:30","09:00","11.36","0","11.36","0"
"D","20250804","19","09:00","09:30","13.73","0","13.73","0"
"D","20250804","20","09:30","10:00","14.09","0","14.09","0"
"D","20250804","21","10:00","10:30","13.19","0","13.19","0"
"D","20250804","22","10:30","11:00","11.14","0","11.14","0"
"D","20250804","23","11:00","11:30","11.10","0","11.10","0"
"D","20250804","24","11:30","12:00","10.93","0","10.93","0"
"D","20250804","25","12:00","12:30","10.40","0","10.40","0"
"D","20250804","26","12:30","13:00","9.99","0","9.99","0"
"D","20250804","27","13:00","13:30","10.62","0","10.62","0"
"D","20250804","28","13:30","14:00","11.06","0","11.06","0"
"D","20250804","29","14:00","14:30","10.77","0","10.77","0"
"D","20250804","30","14:30","15:00","10.84","0","10.84","0"
"D","20250804","31","15:00","15:30","11.15","0","11.15","0"
"D","20250804","32","15:30","16:00","12.04","0","12.04","0"
"D","20250804","33","16:00","16:30","19.45","0","19.45","0"
"D","20250804","34","16:30","17:00","27.94","0","27.94","0"
"D","20250804","35","17:00","17:30","28.80","0","28.80","0"
"D","20250804","36","17:30","18:00","28.80","0","28.80","0"
"D","20250804","37","18:00","18:30","28.80","0","28.80","0"
"D","20250804","38","18:30","19:00","28.80","0","28.80","0"
"D","20250804","39","19:00","19:30","28.80","0","28.80","0"
"D","20250804","40","19:30","20:00","28.80","0","28.80","0"
"D","20250804","41","20:00","20:30","28.63","0","28.63","0"
"D","20250804","42","20:30","21:00","24.94","0","24.94","0"
"D","20250804","43","21:00","21:30","12.48","0","12.48","0"
"D","20250804","44","21:30","22:00","14.12","0","14.12","0"
"D","20250804","45","22:00","22:30","11.44","0","11.44","0"
"D","20250804","46","22:30","23:00","10.30","0","10.30","0"
"D","20250804","47","23:00","23:30","9.25","0","9.25","0"
"D","20250804","48","23:30","24:00","8.56","0","8.56","0"
"D","20250805","1","00:00","00:30","9.12","0","9.12","0"
"D","20250805","2","00:30","01:00","8.52","0","8.52","0"
"D","20250805","3","01:00","01:30","8.95","0","8.95","0"
"D","20250805","4","01:30","02:00","10.61","0","10.61","0"
"D","20250805","5","02:00","02:30","10.67","0","10.67","0"
"D","20250805","6","02:30","03:00","10.76","0","10.76","0"
"D","20250805","7","03:00","03:30","10.17","0","10.17","0"
"D","20250805","8","03:30","04:00","11.05","0","11.05","0"
"D","20250805","9","04:00","04:30","12.48","0","12.48","0"
"D","20250805","10","04:30","05:00","13.29","0","13.29","0"
"D","20250805","11","05:00","05:30","9.91","0","9.91","0"
"D","20250805","12","05:30","06:00","10.97","0","10.97","0"
"D","20250805","13","06:00","06:30","10.96","0","10.96","0"
"D","20250805","14","06:30","07:00","13.69","0","13.69","0"
"D","20250805","15","07:00","07:30","10.28","0","10.28","0"
"D","20250805","16","07:30","08:00","12.06","0","12.06","0"
"D","20250805","17","08:00","08:30","15.70","0","15.70","0"
"D","20250805","18","08:30","09:00","15.70","0","15.70","0"
"D","20250805","19","09:00","09:30","15.70","0","15.70","0"
"D","20250805","20","09:30","10:00","15.70","0","15.70","0"
"D","20250805","21","10:00","10:30","14.98","0","14.98","0"
"D","20250805","22","10:30","11:00","15.12","0","15.12","0"
"D","20250805","23","11:00","11:30","15.70","0","15.70","0"
"D","20250805","24","11:30","12:00","15.70","0","15.70","0"
"D","20250805","25","12:00","12:30","11.30","0","11.30","0"
"D","20250805","26","12:30","13:00","12.57","0","12.57","0"
"D","20250805","27","13:00","13:30","10.22","0","10.22","0"
"D","20250805","28","13:30","14:00","10.99","0","10.99","0"
"D","20250805","29","14:00","14:30","11.02","0","11.02","0"
"D","20250805","30","14:30","15:00","12.97","0","12.97","0"
"D","20250805","31","15:00","15:30","27.13","0","27.13","0"
"D","20250805","32","15:30","16:00","28.80","0","28.80","0"
"D","20250805","33","16:00","16:30","28.80","0","28.80","0"
"D","20250805","34","16:30","17:00","28.80","0","28.80","0"
"D","20250805","35","17:00","17:30","28.80","0","28.80","0"
"D","20250805","36","17:30","18:00","28.80","0","28.80","0"
"D","20250805","37","18:00","18:30","28.31","0","28.31","0"
"D","20250805","38","18:30","19:00","28.80","0","28.80","0"
"D","20250805","39","19:00","19:30","28.08","0","28.08","0"
"D","20250805","40","19:30","20:00","28.43","0","28.43","0"
"D","20250805","41","20:00","20:30","14.26","0","14.26","0"
"D","20250805","42","20:30","21:00","11.21","0","11.21","0"
"D","20250805","43","21:00","21:30","11.56","0","11.56","0"
"D","20250805","44","21:30","22:00","9.26","0","9.26","0"
"D","20250805","45","22:00","22:30","8.52","0","8.52","0"
"D","20250805","46","22:30","23:00","8.36","0","8.36","0"
"D","20250805","47","23:00","23:30","8.46","0","8.46","0"
"D","20250805","48","23:30","24:00","8.33","0","8.33","0"
"D","20250806","1","00:00","00:30","8.61","0","8.61","0"
"D","20250806","2","00:30","01:00","8.51","0","8.51","0"
"D","20250806","3","01:00","01:30","9.44","0","9.44","0"
"D","20250806","4","01:30","02:00","8.66","0","8.66","0"
"D","20250806","5","02:00","02:30","9.38","0","9.38","0"
"D","20250806","6","02:30","03:00","9.61","0","9.61","0"
"D","20250806","7","03:00","03:30","9.92","0","9.92","0"
"D","20250806","8","03:30","04:00","9.89","0","9.89","0"
"D","20250806","9","04:00","04:30","9.72","0","9.72","0"
"D","20250806","10","04:30","05:00","9.57","0","9.57","0"
"D","20250806","11","05:00","05:30","9.17","0","9.17","0"
"D","20250806","12","05:30","06:00","9.48","0","9.48","0"
"D","20250806","13","06:00","06:30","9.42","0","9.42","0"
"D","20250806","14","06:30","07:00","11.90","0","11.90","0"
"D","20250806","15","07:00","07:30","10.21","0","10.21","0"
"D","20250806","16","07:30","08:00","15.70","0","15.70","0"
"D","20250806","17","08:00","08:30","15.70","0","15.70","0"
"D","20250806","18","08:30","09:00","15.01","0","15.01","0"
"D","20250806","19","09:00","09:30","10.84","0","10.84","0"
"D","20250806","20","09:30","10:00","10.86","0","10.86","0"
"D","20250806","21","10:00","10:30","10.87","0","10.87","0"
"D","20250806","22","10:30","11:00","10.29","0","10.29","0"
"D","20250806","23","11:00","11:30","8.35","0","8.35","0"
"D","20250806","24","11:30","12:00","8.37","0","8.37","0"
"D","20250806","25","12:00","12:30","8.50","0","8.50","0"
"D","20250806","26","12:30","13:00","8.55","0","8.55","0"
"D","20250806","27","13:00","13:30","8.45","0","8.45","0"
"D","20250806","28","13:30","14:00","8.47","0","8.47","0"
"D","20250806","29","14:00","14:30","9.14","0","9.14","0"
"D","20250806","30","14:30","15:00","10.01","0","10.01","0"
"D","20250806","31","15:00","15:30","10.40","0","10.40","0"
"D","20250806","32","15:30","16:00","16.37","0","16.37","0"
"D","20250806","33","16:00","16:30","28.80","0","28.80","0"
"D","20250806","34","16:30","17:00","28.80","0","28.80","0"
"D","20250806","35","17:00","17:30","28.80","0","28.80","0"
"D","20250806","36","17:30","18:00","28.80","0","28.80","0"
"D","20250806","37","18:00","18:30","28.80","0","28.80","0"
"D","20250806","38","18:30","19:00","28.80","0","28.80","0"
"D","20250806","39","19:00","19:30","28.80","0","28.80","0"
"D","20250806","40","19:30","20:00","29.08","0","29.08","0"
"D","20250806","41","20:00","20:30","17.06","0","17.06","0"
"D","20250806","42","20:30","21:00","11.21","0","11.21","0"
"D","20250806","43","21:00","21:30","11.20","0","11.20","0"
"D","20250806","44","21:30","22:00","9.80","0","9.80","0"
"D","20250806","45","22:00","22:30","8.45","0","8.45","0"
"D","20250806","46","22:30","23:00","8.30","0","8.30","0"
"D","20250806","47","23:00","23:30","8.34","0","8.34","0"
"D","20250806","48","23:30","24:00","8.22","0","8.22","0"
"D","20250807","1","00:00","00:30","8.58","0","8.58","0"
"D","20250807","2","00:30","01:00","8.45","0","8.45","0"
"D","20250807","3","01:00","01:30","8.53","0","8.53","0"
"D","20250807","4","01:30","02:00","8.47","0","8.47","0"
"D","20250807","5","02:00","02:30","8.50","0","8.50","0"
"D","20250807","6","02:30","03:00","8.57","0","8.57","0"
"D","20250807","7","03:00","03:30","8.59","0","8.59","0"
"D","20250807","8","03:30","04:00","8.53","0","8.53","0"
"D","20250807","9","04:00","04:30","8.54","0","8.54","0"
"D","20250807","10","04:30","05:00","8.58","0","8.58","0"
"D","20250807","11","05:00","05:30","8.46","0","8.46","0"
"D","20250807","12","05:30","06:00","8.62","0","8.62","0"
"D","20250807","13","06:00","06:30","8.82","0","8.82","0"
"D","20250807","14","06:30","07:00","12.96","0","12.96","0"
"D","20250807","15","07:00","07:30","14.90","0","14.90","0"
"D","20250807","16","07:30","08:00","15.70","0","15.70","0"
"D","20250807","17","08:00","08:30","15.70","0","15.70","0"
"D","20250807","18","08:30","09:00","15.70","0","15.70","0"
"D","20250807","19","09:00","09:30","15.70","0","15.70","0"
"D","20250807","20","09:30","10:00","14.42","0","14.42","0"
"D","20250807","21","10:00","10:30","14.40","0","14.40","0"
"D","20250807","22","10:30","11:00","14.83","0","14.83","0"
"D","20250807","23","11:00","11:30","14.54","0","14.54","0"
"D","20250807","24","11:30","12:00","8.98","0","8.98","0"
"D","20250807","25","12:00","12:30","8.20","0","8.20","0"
"D","20250807","26","12:30","13:00","8.41","0","8.41","0"
"D","20250807","27","13:00","13:30","8.91","0","8.91","0"
"D","20250807","28","13:30","14:00","8.90","0","8.90","0"
"D","20250807","29","14:00","14:30","8.75","0","8.75","0"
"D","20250807","30","14:30","15:00","8.68","0","8.68","0"
"D","20250807","31","15:00","15:30","9.87","0","9.87","0"
"D","20250807","32","15:30","16:00","11.12","0","11.12","0"
"D","20250807","33","16:00","16:30","11.18","0","11.18","0"
"D","20250807","34","16:30","17:00","17.39","0","17.39","0"
"D","20250807","35","17:00","17:30","15.64","0","15.64","0"
"D","20250807","36","17:30","18:00","14.63","0","14.63","0"
"D","20250807","37","18:00","18:30","11.20","0","11.20","0"
"D","20250807","38","18:30","19:00","11.20","0","11.20","0"
"D","20250807","39","19:00","19:30","11.21","0","11.21","0"
"D","20250807","40","19:30","20:00","11.98","0","11.98","0"
"D","20250807","41","20:00","20:30","11.21","0","11.21","0"
"D","20250807","42","20:30","21:00","11.21","0","11.21","0"
"D","20250807","43","21:00","21:30","11.12","0","11.12","0"
"D","20250807","44","21:30","22:00","8.60","0","8.60","0"
"D","20250807","45","22:00","22:30","8.40","0","8.40","0"
"D","20250807","46","22:30","23:00","8.25","0","8.25","0"
"D","20250807","47","23:00","23:30","8.31","0","8.31","0"
"D","20250807","48","23:30","24:00","8.16","0","8.16","0"
"D","20250808","1","00:00","00:30","8.56","0","8.56","0"
"D","20250808","2","00:30","01:00","8.48","0","8.48","0"
"D","20250808","3","01:00","01:30","8.52","0","8.52","0"
"D","20250808","4","01:30","02:00","8.48","0","8.48","0"
"D","20250808","5","02:00","02:30","9.07","0","9.07","0"
"D","20250808","6","02:30","03:00","9.43","0","9.43","0"
"D","20250808","7","03:00","03:30","9.79","0","9.79","0"
"D","20250808","8","03:30","04:00","9.90","0","9.90","0"
"D","20250808","9","04:00","04:30","9.92","0","9.92","0"
"D","20250808","10","04:30","05:00","9.83","0","9.83","0"
"D","20250808","11","05:00","05:30","8.80","0","8.80","0"
"D","20250808","12","05:30","06:00","9.03","0","9.03","0"
"D","20250808","13","06:00","06:30","9.06","0","9.06","0"
"D","20250808","14","06:30","07:00","11.44","0","11.44","0"
"D","20250808","15","07:00","07:30","9.62","0","9.62","0"
"D","20250808","16","07:30","08:00","15.70","0","15.70","0"
"D","20250808","17","08:00","08:30","15.70","0","15.70","0"
"D","20250808","18","08:30","09:00","12.86","0","12.86","0"
"D","20250808","19","09:00","09:30","9.95","0","9.95","0"
"D","20250808","20","09:30","10:00","9.88","0","9.88","0"
"D","20250808","21","10:00","10:30","9.78","0","9.78","0"
"D","20250808","22","10:30","11:00","9.77","0","9.77","0"
"D","20250808","23","11:00","11:30","9.43","0","9.43","0"
"D","20250808","24","11:30","12:00","9.04","0","9.04","0"
"D","20250808","25","12:00","12:30","9.05","0","9.05","0"
"D","20250808","26","12:30","13:00","8.92","0","8.92","0"
"D","20250808","27","13:00","13:30","9.56","0","9.56","0"
"D","20250808","28","13:30","14:00","9.39","0","9.39","0"
"D","20250808","29","14:00","14:30","8.92","0","8.92","0"
"D","20250808","30","14:30","15:00","8.76","0","8.76","0"
"D","20250808","31","15:00","15:30","8.65","0","8.65","0"
"D","20250808","32","15:30","16:00","10.68","0","10.68","0"
"D","20250808","33","16:00","16:30","11.20","0","11.20","0"
"D","20250808","34","16:30","17:00","13.06","0","13.06","0"
"D","20250808","35","17:00","17:30","15.82","0","15.82","0"
"D","20250808","36","17:30","18:00","17.00","0","17.00","0"
"D","20250808","37","18:00","18:30","19.89","0","19.89","0"
"D","20250808","38","18:30","19:00","17.96","0","17.96","0"
"D","20250808","39","19:00","19:30","17.31","0","17.31","0"
"D","20250808","40","19:30","20:00","18.62","0","18.62","0"
"D","20250808","41","20:00","20:30","11.21","0","11.21","0"
"D","20250808","42","20:30","21:00","11.20","0","11.20","0"
"D","20250808","43","21:00","21:30","11.99","0","11.99","0"
"D","20250808","44","21:30","22:00","8.71","0","8.71","0"
"D","20250808","45","22:00","22:30","8.64","0","8.64","0"
"D","20250808","46","22:30","23:00","8.45","0","8.45","0"
"D","20250808","47","23:00","23:30","8.51","0","8.51","0"
"D","20250808","48","23:30","24:00","8.37","0","8.37","0"
"D","20250809","1","00:00","00:30","8.68","0","8.68","0"
"D","20250809","2","00:30","01:00","8.55","0","8.55","0"
"D","20250809","3","01:00","01:30","8.84","0","8.84","0"
"D","20250809","4","01:30","02:00","8.53","0","8.53","0"
"D","20250809","5","02:00","02:30","8.58","0","8.58","0"
"D","20250809","6","02:30","03:00","8.63","0","8.63","0"
"D","20250809","7","03:00","03:30","8.97","0","8.97","0"
"D","20250809","8","03:30","04:00","8.83","0","8.83","0"
"D","20250809","9","04:00","04:30","9.33","0","9.33","0"
"D","20250809","10","04:30","05:00","9.35","0","9.35","0"
"D","20250809","11","05:00","05:30","9.43","0","9.43","0"
"D","20250809","12","05:30","06:00","9.29","0","9.29","0"
"D","20250809","13","06:00","06:30","11.36","0","11.36","0"
"D","20250809","14","06:30","07:00","11.45","0","11.45","0"
"D","20250809","15","07:00","07:30","9.57","0","9.57","0"
"D","20250809","16","07:30","08:00","12.72","0","12.72","0"
"D","20250809","17","08:00","08:30","16.34","0","16.34","0"
"D","20250809","18","08:30","09:00","16.34","0","16.34","0"
"D","20250809","19","09:00","09:30","15.70","0","15.70","0"
"D","20250809","20","09:30","10:00","15.35","0","15.35","0"
"D","20250809","21","10:00","10:30","13.89","0","13.89","0"
"D","20250809","22","10:30","11:00","14.50","0","14.50","0"
"D","20250809","23","11:00","11:30","15.10","0","15.10","0"
"D","20250809","24","11:30","12:00","14.72","0","14.72","0"
"D","20250809","25","12:00","12:30","14.14","0","14.14","0"
"D","20250809","26","12:30","13:00","14.26","0","14.26","0"
"D","20250809","27","13:00","13:30","15.70","0","15.70","0"
"D","20250809","28","13:30","14:00","11.51","0","11.51","0"
"D","20250809","29","14:00","14:30","8.52","0","8.52","0"
"D","20250809","30","14:30","15:00","8.61","0","8.61","0"
"D","20250809","31","15:00","15:30","8.65","0","8.65","0"
"D","20250809","32","15:30","16:00","9.34","0","9.34","0"
"D","20250809","33","16:00","16:30","10.23","0","10.23","0"
"D","20250809","34","16:30","17:00","11.01","0","11.01","0"
"D","20250809","35","17:00","17:30","11.13","0","11.13","0"
"D","20250809","36","17:30","18:00","11.20","0","11.20","0"
"D","20250809","37","18:00","18:30","11.20","0","11.20","0"
"D","20250809","38","18:30","19:00","11.20","0","11.20","0"
"D","20250809","39","19:00","19:30","11.21","0","11.21","0"
"D","20250809","40","19:30","20:00","11.20","0","11.20","0"
"D","20250809","41","20:00","20:30","11.20","0","11.20","0"
"D","20250809","42","20:30","21:00","11.17","0","11.17","0"
"D","20250809","43","21:00","21:30","9.30","0","9.30","0"
"D","20250809","44","21:30","22:00","8.60","0","8.60","0"
"D","20250809","45","22:00","22:30","8.59","0","8.59","0"
"D","20250809","46","22:30","23:00","8.46","0","8.46","0"
"D","20250809","47","23:00","23:30","8.49","0","8.49","0"
"D","20250809","48","23:30","24:00","8.38","0","8.38","0"
"D","20250810","1","00:00","00:30","9.00","0","9.00","0"
"D","20250810","2","00:30","01:00","8.63","0","8.63","0"
"D","20250810","3","01:00","01:30","8.62","0","8.62","0"
"D","20250810","4","01:30","02:00","8.66","0","8.66","0"
"D","20250810","5","02:00","02:30","8.57","0","8.57","0"
"D","20250810","6","02:30","03:00","8.66","0","8.66","0"
"D","20250810","7","03:00","03:30","8.72","0","8.72","0"
"D","20250810","8","03:30","04:00","8.63","0","8.63","0"
"D","20250810","9","04:00","04:30","8.54","0","8.54","0"
"D","20250810","10","04:30","05:00","8.62","0","8.62","0"
"D","20250810","11","05:00","05:30","8.62","0","8.62","0"
"D","20250810","12","05:30","06:00","8.68","0","8.68","0"
"D","20250810","13","06:00","06:30","9.20","0","9.20","0"
"D","20250810","14","06:30","07:00","9.37","0","9.37","0"
"D","20250810","15","07:00","07:30","8.55","0","8.55","0"
"D","20250810","16","07:30","08:00","8.95","0","8.95","0"
"D","20250810","17","08:00","08:30","10.01","0","10.01","0"
"D","20250810","18","08:30","09:00","10.41","0","10.41","0"
"D","20250810","19","09:00","09:30","8.48","0","8.48","0"
"D","20250810","20","09:30","10:00","8.53","0","8.53","0"
"D","20250810","21","10:00","10:30","9.60","0","9.60","0"
"D","20250810","22","10:30","11:00","10.16","0","10.16","0"
"D","20250810","23","11:00","11:30","8.58","0","8.58","0"
"D","20250810","24","11:30","12:00","9.55","0","9.55","0"
"D","20250810","25","12:00","12:30","8.98","0","8.98","0"
"D","20250810","26","12:30","13:00","9.53","0","9.53","0"
"D","20250810","27","13:00","13:30","8.38","0","8.38","0"
"D","20250810","28","13:30","14:00","8.36","0","8.36","0"
"D","20250810","29","14:00","14:30","9.24","0","9.24","0"
"D","20250810","30","14:30","15:00","8.89","0","8.89","0"
"D","20250810","31","15:00","15:30","8.60","0","8.60","0"
"D","20250810","32","15:30","16:00","8.49","0","8.49","0"
"D","20250810","33","16:00","16:30","8.70","0","8.70","0"
"D","20250810","34","16:30","17:00","8.76","0","8.76","0"
"D","20250810","35","17:00","17:30","11.08","0","11.08","0"
"D","20250810","36","17:30","18:00","13.01","0","13.01","0"
"D","20250810","37","18:00","18:30","13.85","0","13.85","0"
"D","20250810","38","18:30","19:00","13.07","0","13.07","0"
"D","20250810","39","19:00","19:30","13.36","0","13.36","0"
"D","20250810","40","19:30","20:00","13.93","0","13.93","0"
"D","20250810","41","20:00","20:30","13.57","0","13.57","0"
"D","20250810","42","20:30","21:00","11.20","0","11.20","0"
"D","20250810","43","21:00","21:30","11.18","0","11.18","0"
"D","20250810","44","21:30","22:00","9.82","0","9.82","0"
"D","20250810","45","22:00","22:30","8.68","0","8.68","0"
"D","20250810","46","22:30","23:00","8.53","0","8.53","0"
"D","20250810","47","23:00","23:30","8.58","0","8.58","0"
"D","20250810","48","23:30","24:00","8.51","0","8.51","0"
"D","20250811","1","00:00","00:30","8.62","0","8.62","0"
"D","20250811","2","00:30","01:00","8.49","0","8.49","0"
"D","20250811","3","01:00","01:30","8.60","0","8.60","0"
"D","20250811","4","01:30","02:00","8.49","0","8.49","0"
"D","20250811","5","02:00","02:30","8.53","0","8.53","0"
"D","20250811","6","02:30","03:00","8.53","0","8.53","0"
"D","20250811","7","03:00","03:30","8.60","0","8.60","0"
"D","20250811","8","03:30","04:00","8.49","0","8.49","0"
"D","20250811","9","04:00","04:30","8.62","0","8.62","0"
"D","20250811","10","04:30","05:00","8.71","0","8.71","0"
"D","20250811","11","05:00","05:30","8.85","0","8.85","0"
"D","20250811","12","05:30","06:00","9.18","0","9.18","0"
"D","20250811","13","06:00","06:30","11.33","0","11.33","0"
"D","20250811","14","06:30","07:00","10.48","0","10.48","0"
"D","20250811","15","07:00","07:30","9.89","0","9.89","0"
"D","20250811","16","07:30","08:00","13.67","0","13.67","0"
"D","20250811","17","08:00","08:30","15.70","0","15.70","0"
"D","20250811","18","08:30","09:00","15.42","0","15.42","0"
"D","20250811","19","09:00","09:30","10.15","0","10.15","0"
"D","20250811","20","09:30","10:00","10.06","0","10.06","0"
"D","20250811","21","10:00","10:30","11.52","0","11.52","0"
"D","20250811","22","10:30","11:00","10.31","0","10.31","0"
"D","20250811","23","11:00","11:30","10.16","0","10.16","0"
"D","20250811","24","11:30","12:00","10.06","0","10.06","0"
"D","20250811","25","12:00","12:30","9.99","0","9.99","0"
"D","20250811","26","12:30","13:00","9.66","0","9.66","0"
"D","20250811","27","13:00","13:30","8.42","0","8.42","0"
"D","20250811","28","13:30","14:00","8.70","0","8.70","0"
"D","20250811","29","14:00","14:30","8.92","0","8.92","0"
"D","20250811","30","14:30","15:00","8.61","0","8.61","0"
"D","20250811","31","15:00","15:30","8.64","0","8.64","0"
"D","20250811","32","15:30","16:00","8.46","0","8.46","0"
"D","20250811","33","16:00","16:30","8.66","0","8.66","0"
"D","20250811","34","16:30","17:00","11.16","0","11.16","0"
"D","20250811","35","17:00","17:30","17.76","0","17.76","0"
"D","20250811","36","17:30","18:00","24.29","0","24.29","0"
"D","20250811","37","18:00","18:30","28.80","0","28.80","0"
"D","20250811","38","18:30","19:00","28.80","0","28.80","0"
"D","20250811","39","19:00","19:30","28.80","0","28.80","0"
"D","20250811","40","19:30","20:00","28.80","0","28.80","0"
"D","20250811","41","20:00","20:30","28.80","0","28.80","0"
"D","20250811","42","20:30","21:00","21.45","0","21.45","0"
"D","20250811","43","21:00","21:30","11.28","0","11.28","0"
"D","20250811","44","21:30","22:00","15.30","0","15.30","0"
"D","20250811","45","22:00","22:30","15.70","0","15.70","0"
"D","20250811","46","22:30","23:00","15.70","0","15.70","0"
"D","20250811","47","23:00","23:30","15.70","0","15.70","0"
"D","20250811","48","23:30","24:00","15.70","0","15.70","0"
"D","20250812","1","00:00","00:30","10.81","0","10.81","0"
"D","20250812","2","00:30","01:00","8.61","0","8.61","0"
"D","20250812","3","01:00","01:30","8.58","0","8.58","0"
"D","20250812","4","01:30","02:00","8.65","0","8.65","0"
"D","20250812","5","02:00","02:30","12.57","0","12.57","0"
"D","20250812","6","02:30","03:00","13.42","0","13.42","0"
"D","20250812","7","03:00","03:30","13.12","0","13.12","0"
"D","20250812","8","03:30","04:00","13.18","0","13.18","0"
"D","20250812","9","04:00","04:30","13.01","0","13.01","0"
"D","20250812","10","04:30","05:00","13.13","0","13.13","0"
"D","20250812","11","05:00","05:30","8.63","0","8.63","0"
"D","20250812","12","05:30","06:00","9.38","0","9.38","0"
"D","20250812","13","06:00","06:30","8.82","0","8.82","0"
"D","20250812","14","06:30","07:00","8.59","0","8.59","0"
"D","20250812","15","07:00","07:30","8.23","0","8.23","0"
"D","20250812","16","07:30","08:00","9.39","0","9.39","0"
"D","20250812","17","08:00","08:30","10.82","0","10.82","0"
"D","20250812","18","08:30","09:00","12.47","0","12.47","0"
"D","20250812","19","09:00","09:30","11.90","0","11.90","0"
"D","20250812","20","09:30","10:00","11.82","0","11.82","0"
"D","20250812","21","10:00","10:30","11.92","0","11.92","0"
"D","20250812","22","10:30","11:00","13.63","0","13.63","0"
"D","20250812","23","11:00","11:30","11.92","0","11.92","0"
"D","20250812","24","11:30","12:00","11.90","0","11.90","0"
"D","20250812","25","12:00","12:30","11.32","0","11.32","0"
"D","20250812","26","12:30","13:00","11.36","0","11.36","0"
"D","20250812","27","13:00","13:30","10.84","0","10.84","0"
"D","20250812","28","13:30","14:00","12.29","0","12.29","0"
"D","20250812","29","14:00","14:30","11.58","0","11.58","0"
"D","20250812","30","14:30","15:00","11.01","0","11.01","0"
"D","20250812","31","15:00","15:30","22.95","0","22.95","0"
"D","20250812","32","15:30","16:00","28.14","0","28.14","0"
"D","20250812","33","16:00","16:30","29.16","0","29.16","0"
"D","20250812","34","16:30","17:00","28.80","0","28.80","0"
"D","20250812","35","17:00","17:30","28.80","0","28.80","0"
"D","20250812","36","17:30","18:00","28.80","0","28.80","0"
"D","20250812","37","18:00","18:30","28.80","0","28.80","0"
"D","20250812","38","18:30","19:00","28.80","0","28.80","0"
"D","20250812","39","19:00","19:30","28.80","0","28.80","0"
"D","20250812","40","19:30","20:00","28.80","0","28.80","0"
"D","20250812","41","20:00","20:30","28.80","0","28.80","0"
"D","20250812","42","20:30","21:00","28.85","0","28.85","0"
"D","20250812","43","21:00","21:30","20.78","0","20.78","0"
"D","20250812","44","21:30","22:00","11.34","0","11.34","0"
"D","20250812","45","22:00","22:30","12.15","0","12.15","0"
"D","20250812","46","22:30","23:00","11.79","0","11.79","0"
"D","20250812","47","23:00","23:30","8.79","0","8.79","0"
"D","20250812","48","23:30","24:00","8.20","0","8.20","0"
"D","20250813","1","00:00","00:30","8.63","0","8.63","0"
"D","20250813","2","00:30","01:00","9.90","0","9.90","0"
"D","20250813","3","01:00","01:30","11.37","0","11.37","0"
"D","20250813","4","01:30","02:00","9.88","0","9.88","0"
"D","20250813","5","02:00","02:30","8.53","0","8.53","0"
"D","20250813","6","02:30","03:00","9.06","0","9.06","0"
"D","20250813","7","03:00","03:30","9.09","0","9.09","0"
"D","20250813","8","03:30","04:00","8.34","0","8.34","0"
"D","20250813","9","04:00","04:30","8.24","0","8.24","0"
"D","20250813","10","04:30","05:00","9.31","0","9.31","0"
"D","20250813","11","05:00","05:30","9.85","0","9.85","0"
"D","20250813","12","05:30","06:00","9.55","0","9.55","0"
"D","20250813","13","06:00","06:30","8.27","0","8.27","0"
"D","20250813","14","06:30","07:00","16.34","0","16.34","0"
"D","20250813","15","07:00","07:30","14.04","0","14.04","0"
"D","20250813","16","07:30","08:00","15.70","0","15.70","0"
"D","20250813","17","08:00","08:30","15.70","0","15.70","0"
"D","20250813","18","08:30","09:00","15.70","0","15.70","0"
"D","20250813","19","09:00","09:30","15.70","0","15.70","0"
"D","20250813","20","09:30","10:00","15.70","0","15.70","0"
"D","20250813","21","10:00","10:30","15.70","0","15.70","0"
"D","20250813","22","10:30","11:00","14.87","0","14.87","0"
"D","20250813","23","11:00","11:30","10.68","0","10.68","0"
"D","20250813","24","11:30","12:00","9.75","0","9.75","0"
"D","20250813","25","12:00","12:30","9.12","0","9.12","0"
"D","20250813","26","12:30","13:00","8.18","0","8.18","0"
"D","20250813","27","13:00","13:30","9.72","0","9.72","0"
"D","20250813","28","13:30","14:00","10.40","0","10.40","0"
"D","20250813","29","14:00","14:30","11.02","0","11.02","0"
"D","20250813","30","14:30","15:00","11.91","0","11.91","0"
"D","20250813","31","15:00","15:30","11.95","0","11.95","0"
"D","20250813","32","15:30","16:00","12.05","0","12.05","0"
"D","20250813","33","16:00","16:30","12.10","0","12.10","0"
"D","20250813","34","16:30","17:00","14.03","0","14.03","0"
"D","20250813","35","17:00","17:30","15.96","0","15.96","0"
"D","20250813","36","17:30","18:00","18.32","0","18.32","0"
"D","20250813","37","18:00","18:30","21.41","0","21.41","0"
"D","20250813","38","18:30","19:00","21.55","0","21.55","0"
"D","20250813","39","19:00","19:30","20.49","0","20.49","0"
"D","20250813","40","19:30","20:00","21.60","0","21.60","0"
"D","20250813","41","20:00","20:30","14.43","0","14.43","0"
"D","20250813","42","20:30","21:00","12.10","0","12.10","0"
"D","20250813","43","21:00","21:30","12.09","0","12.09","0"
"D","20250813","44","21:30","22:00","10.37","0","10.37","0"
"D","20250813","45","22:00","22:30","8.62","0","8.62","0"
"D","20250813","46","22:30","23:00","8.42","0","8.42","0"
"D","20250813","47","23:00","23:30","8.41","0","8.41","0"
"D","20250813","48","23:30","24:00","8.26","0","8.26","0"
"D","20250814","1","00:00","00:30","8.60","0","8.60","0"
"D","20250814","2","00:30","01:00","8.45","0","8.45","0"
"D","20250814","3","01:00","01:30","8.52","0","8.52","0"
"D","20250814","4","01:30","02:00","8.48","0","8.48","0"
"D","20250814","5","02:00","02:30","8.50","0","8.50","0"
"D","20250814","6","02:30","03:00","8.56","0","8.56","0"
"D","20250814","7","03:00","03:30","8.56","0","8.56","0"
"D","20250814","8","03:30","04:00","8.50","0","8.50","0"
"D","20250814","9","04:00","04:30","8.51","0","8.51","0"
"D","20250814","10","04:30","05:00","8.52","0","8.52","0"
"D","20250814","11","05:00","05:30","8.38","0","8.38","0"
"D","20250814","12","05:30","06:00","8.55","0","8.55","0"
"D","20250814","13","06:00","06:30","9.53","0","9.53","0"
"D","20250814","14","06:30","07:00","13.08","0","13.08","0"
"D","20250814","15","07:00","07:30","10.06","0","10.06","0"
"D","20250814","16","07:30","08:00","15.54","0","15.54","0"
"D","20250814","17","08:00","08:30","15.70","0","15.70","0"
"D","20250814","18","08:30","09:00","15.90","0","15.90","0"
"D","20250814","19","09:00","09:30","8.73","0","8.73","0"
"D","20250814","20","09:30","10:00","8.98","0","8.98","0"
"D","20250814","21","10:00","10:30","11.49","0","11.49","0"
"D","20250814","22","10:30","11:00","11.26","0","11.26","0"
"D","20250814","23","11:00","11:30","11.92","0","11.92","0"
"D","20250814","24","11:30","12:00","11.92","0","11.92","0"
"D","20250814","25","12:00","12:30","10.58","0","10.58","0"
"D","20250814","26","12:30","13:00","9.62","0","9.62","0"
"D","20250814","27","13:00","13:30","8.93","0","8.93","0"
"D","20250814","28","13:30","14:00","8.95","0","8.95","0"
"D","20250814","29","14:00","14:30","8.98","0","8.98","0"
"D","20250814","30","14:30","15:00","10.44","0","10.44","0"
"D","20250814","31","15:00","15:30","10.81","0","10.81","0"
"D","20250814","32","15:30","16:00","11.81","0","11.81","0"
"D","20250814","33","16:00","16:30","11.89","0","11.89","0"
"D","20250814","34","16:30","17:00","11.97","0","11.97","0"
"D","20250814","35","17:00","17:30","12.90","0","12.90","0"
"D","20250814","36","17:30","18:00","14.14","0","14.14","0"
"D","20250814","37","18:00","18:30","15.99","0","15.99","0"
"D","20250814","38","18:30","19:00","19.70","0","19.70","0"
"D","20250814","39","19:00","19:30","17.84","0","17.84","0"
"D","20250814","40","19:30","20:00","16.50","0","16.50","0"
"D","20250814","41","20:00","20:30","12.11","0","12.11","0"
"D","20250814","42","20:30","21:00","12.10","0","12.10","0"
"D","20250814","43","21:00","21:30","12.04","0","12.04","0"
"D","20250814","44","21:30","22:00","8.94","0","8.94","0"
"D","20250814","45","22:00","22:30","8.63","0","8.63","0"
"D","20250814","46","22:30","23:00","8.49","0","8.49","0"
"D","20250814","47","23:00","23:30","8.54","0","8.54","0"
"D","20250814","48","23:30","24:00","8.37","0","8.37","0"
"D","20250815","1","00:00","00:30","8.24","0","8.24","0"
"D","20250815","2","00:30","01:00","8.12","0","8.12","0"
"D","20250815","3","01:00","01:30","8.10","0","8.10","0"
"D","20250815","4","01:30","02:00","8.07","0","8.07","0"
"D","20250815","5","02:00","02:30","8.11","0","8.11","0"
"D","20250815","6","02:30","03:00","8.13","0","8.13","0"
"D","20250815","7","03:00","03:30","8.13","0","8.13","0"
"D","20250815","8","03:30","04:00","8.11","0","8.11","0"
"D","20250815","9","04:00","04:30","8.07","0","8.07","0"
"D","20250815","10","04:30","05:00","8.04","0","8.04","0"
"D","20250815","11","05:00","05:30","8.00","0","8.00","0"
"D","20250815","12","05:30","06:00","8.03","0","8.03","0"
"D","20250815","13","06:00","06:30","8.05","0","8.05","0"
"D","20250815","14","06:30","07:00","8.82","0","8.82","0"
"D","20250815","15","07:00","07:30","8.15","0","8.15","0"
"D","20250815","16","07:30","08:00","9.76","0","9.76","0"
"D","20250815","17","08:00","08:30","12.86","0","12.86","0"
"D","20250815","18","08:30","09:00","15.70","0","15.70","0"
"D","20250815","19","09:00","09:30","15.70","0","15.70","0"
"D","20250815","20","09:30","10:00","11.72","0","11.72","0"
"D","20250815","21","10:00","10:30","11.51","0","11.51","0"
"D","20250815","22","10:30","11:00","11.32","0","11.32","0"
"D","20250815","23","11:00","11:30","10.74","0","10.74","0"
"D","20250815","24","11:30","12:00","10.36","0","10.36","0"
"D","20250815","25","12:00","12:30","9.85","0","9.85","0"
"D","20250815","26","12:30","13:00","8.82","0","8.82","0"
"D","20250815","27","13:00","13:30","10.00","0","10.00","0"
"D","20250815","28","13:30","14:00","8.75","0","8.75","0"
"D","20250815","29","14:00","14:30","9.29","0","9.29","0"
"D","20250815","30","14:30","15:00","9.85","0","9.85","0"
"D","20250815","31","15:00","15:30","10.96","0","10.96","0"
"D","20250815","32","15:30","16:00","10.99","0","10.99","0"
"D","20250815","33","16:00","16:30","11.04","0","11.04","0"
"D","20250815","34","16:30","17:00","11.13","0","11.13","0"
"D","20250815","35","17:00","17:30","14.35","0","14.35","0"
"D","20250815","36","17:30","18:00","15.68","0","15.68","0"
"D","20250815","37","18:00","18:30","13.90","0","13.90","0"
"D","20250815","38","18:30","19:00","15.70","0","15.70","0"
"D","20250815","39","19:00","19:30","15.70","0","15.70","0"
"D","20250815","40","19:30","20:00","15.70","0","15.70","0"
"D","20250815","41","20:00","20:30","15.70","0","15.70","0"
"D","20250815","42","20:30","21:00","13.93","0","13.93","0"
"D","20250815","43","21:00","21:30","11.75","0","11.75","0"
"D","20250815","44","21:30","22:00","11.01","0","11.01","0"
"D","20250815","45","22:00","22:30","10.77","0","10.77","0"
"D","20250815","46","22:30","23:00","9.83","0","9.83","0"
"D","20250815","47","23:00","23:30","8.92","0","8.92","0"
"D","20250815","48","23:30","24:00","8.39","0","8.39","0"
"D","20250816","1","00:00","00:30","8.61","0","8.61","0"
"D","20250816","2","00:30","01:00","8.37","0","8.37","0"
"D","20250816","3","01:00","01:30","8.44","0","8.44","0"
"D","20250816","4","01:30","02:00","8.36","0","8.36","0"
"D","20250816","5","02:00","02:30","8.36","0","8.36","0"
"D","20250816","6","02:30","03:00","8.40","0","8.40","0"
"D","20250816","7","03:00","03:30","8.44","0","8.44","0"
"D","20250816","8","03:30","04:00","8.38","0","8.38","0"
"D","20250816","9","04:00","04:30","8.36","0","8.36","0"
"D","20250816","10","04:30","05:00","8.34","0","8.34","0"
"D","20250816","11","05:00","05:30","8.36","0","8.36","0"
"D","20250816","12","05:30","06:00","8.36","0","8.36","0"
"D","20250816","13","06:00","06:30","8.37","0","8.37","0"
"D","20250816","14","06:30","07:00","8.40","0","8.40","0"
"D","20250816","15","07:00","07:30","8.37","0","8.37","0"
"D","20250816","16","07:30","08:00","10.30","0","10.30","0"
"D","20250816","17","08:00","08:30","13.57","0","13.57","0"
"D","20250816","18","08:30","09:00","17.26","0","17.26","0"
"D","20250816","19","09:00","09:30","15.70","0","15.70","0"
"D","20250816","20","09:30","10:00","15.70","0","15.70","0"
"D","20250816","21","10:00","10:30","15.70","0","15.70","0"
"D","20250816","22","10:30","11:00","15.70","0","15.70","0"
"D","20250816","23","11:00","11:30","15.70","0","15.70","0"
"D","20250816","24","11:30","12:00","15.70","0","15.70","0"
"D","20250816","25","12:00","12:30","15.70","0","15.70","0"
"D","20250816","26","12:30","13:00","15.70","0","15.70","0"
"D","20250816","27","13:00","13:30","15.70","0","15.70","0"
"D","20250816","28","13:30","14:00","13.52","0","13.52","0"
"D","20250816","29","14:00","14:30","8.39","0","8.39","0"
"D","20250816","30","14:30","15:00","8.47","0","8.47","0"
"D","20250816","31","15:00","15:30","8.76","0","8.76","0"
"D","20250816","32","15:30","16:00","10.96","0","10.96","0"
"D","20250816","33","16:00","16:30","10.99","0","10.99","0"
"D","20250816","34","16:30","17:00","12.02","0","12.02","0"
"D","20250816","35","17:00","17:30","12.10","0","12.10","0"
"D","20250816","36","17:30","18:00","12.10","0","12.10","0"
"D","20250816","37","18:00","18:30","12.10","0","12.10","0"
"D","20250816","38","18:30","19:00","11.99","0","11.99","0"
"D","20250816","39","19:00","19:30","11.23","0","11.23","0"
"D","20250816","40","19:30","20:00","12.11","0","12.11","0"
"D","20250816","41","20:00","20:30","12.10","0","12.10","0"
"D","20250816","42","20:30","21:00","12.10","0","12.10","0"
"D","20250816","43","21:00","21:30","11.08","0","11.08","0"
"D","20250816","44","21:30","22:00","10.73","0","10.73","0"
"D","20250816","45","22:00","22:30","8.39","0","8.39","0"
"D","20250816","46","22:30","23:00","9.01","0","9.01","0"
"D","20250816","47","23:00","23:30","13.99","0","13.99","0"
"D","20250816","48","23:30","24:00","12.74","0","12.74","0"
"D","20250817","1","00:00","00:30","8.85","0","8.85","0"
"D","20250817","2","00:30","01:00","8.38","0","8.38","0"
"D","20250817","3","01:00","01:30","8.32","0","8.32","0"
"D","20250817","4","01:30","02:00","8.28","0","8.28","0"
"D","20250817","5","02:00","02:30","8.26","0","8.26","0"
"D","20250817","6","02:30","03:00","8.33","0","8.33","0"
"D","20250817","7","03:00","03:30","8.32","0","8.32","0"
"D","20250817","8","03:30","04:00","8.28","0","8.28","0"
"D","20250817","9","04:00","04:30","8.27","0","8.27","0"
"D","20250817","10","04:30","05:00","8.30","0","8.30","0"
"D","20250817","11","05:00","05:30","8.31","0","8.31","0"
"D","20250817","12","05:30","06:00","12.17","0","12.17","0"
"D","20250817","13","06:00","06:30","8.23","0","8.23","0"
"D","20250817","14","06:30","07:00","9.63","0","9.63","0"
"D","20250817","15","07:00","07:30","8.34","0","8.34","0"
"D","20250817","16","07:30","08:00","8.37","0","8.37","0"
"D","20250817","17","08:00","08:30","10.71","0","10.71","0"
"D","20250817","18","08:30","09:00","10.72","0","10.72","0"
"D","20250817","19","09:00","09:30","8.26","0","8.26","0"
"D","20250817","20","09:30","10:00","8.18","0","8.18","0"
"D","20250817","21","10:00","10:30","8.26","0","8.26","0"
"D","20250817","22","10:30","11:00","8.19","0","8.19","0"
"D","20250817","23","11:00","11:30","8.39","0","8.39","0"
"D","20250817","24","11:30","12:00","8.31","0","8.31","0"
"D","20250817","25","12:00","12:30","9.18","0","9.18","0"
"D","20250817","26","12:30","13:00","8.66","0","8.66","0"
"D","20250817","27","13:00","13:30","8.24","0","8.24","0"
"D","20250817","28","13:30","14:00","8.18","0","8.18","0"
"D","20250817","29","14:00","14:30","8.22","0","8.22","0"
"D","20250817","30","14:30","15:00","8.28","0","8.28","0"
"D","20250817","31","15:00","15:30","8.29","0","8.29","0"
"D","20250817","32","15:30","16:00","8.35","0","8.35","0"
"D","20250817","33","16:00","16:30","8.29","0","8.29","0"
"D","20250817","34","16:30","17:00","8.44","0","8.44","0"
"D","20250817","35","17:00","17:30","18.64","0","18.64","0"
"D","20250817","36","17:30","18:00","32.64","0","32.64","0"
"D","20250817","37","18:00","18:30","32.81","0","32.81","0"
"D","20250817","38","18:30","19:00","32.80","0","32.80","0"
"D","20250817","39","19:00","19:30","32.81","0","32.81","0"
"D","20250817","40","19:30","20:00","32.81","0","32.81","0"
"D","20250817","41","20:00","20:30","32.80","0","32.80","0"
"D","20250817","42","20:30","21:00","30.52","0","30.52","0"
"D","20250817","43","21:00","21:30","27.38","0","27.38","0"
"D","20250817","44","21:30","22:00","11.56","0","11.56","0"
"D","20250817","45","22:00","22:30","9.66","0","9.66","0"
"D","20250817","46","22:30","23:00","8.42","0","8.42","0"
"D","20250817","47","23:00","23:30","8.46","0","8.46","0"
"D","20250817","48","23:30","24:00","8.31","0","8.31","0"
"D","20250818","1","00:00","00:30","9.78","0","9.78","0"
"D","20250818","2","00:30","01:00","8.70","0","8.70","0"
"D","20250818","3","01:00","01:30","8.37","0","8.37","0"
"D","20250818","4","01:30","02:00","8.39","0","8.39","0"
"D","20250818","5","02:00","02:30","8.32","0","8.32","0"
"D","20250818","6","02:30","03:00","8.40","0","8.40","0"
"D","20250818","7","03:00","03:30","8.31","0","8.31","0"
"D","20250818","8","03:30","04:00","8.34","0","8.34","0"
"D","20250818","9","04:00","04:30","8.25","0","8.25","0"
"D","20250818","10","04:30","05:00","8.32","0","8.32","0"
"D","20250818","11","05:00","05:30","8.35","0","8.35","0"
"D","20250818","12","05:30","06:00","8.38","0","8.38","0"
"D","20250818","13","06:00","06:30","8.77","0","8.77","0"
"D","20250818","14","06:30","07:00","9.05","0","9.05","0"
"D","20250818","15","07:00","07:30","8.69","0","8.69","0"
"D","20250818","16","07:30","08:00","10.22","0","10.22","0"
"D","20250818","17","08:00","08:30","15.70","0","15.70","0"
"D","20250818","18","08:30","09:00","15.70","0","15.70","0"
"D","20250818","19","09:00","09:30","15.70","0","15.70","0"
"D","20250818","20","09:30","10:00","15.70","0","15.70","0"
"D","20250818","21","10:00","10:30","15.70","0","15.70","0"
"D","20250818","22","10:30","11:00","15.70","0","15.70","0"
"D","20250818","23","11:00","11:30","15.70","0","15.70","0"
"D","20250818","24","11:30","12:00","15.70","0","15.70","0"
"D","20250818","25","12:00","12:30","15.70","0","15.70","0"
"D","20250818","26","12:30","13:00","15.70","0","15.70","0"
"D","20250818","27","13:00","13:30","15.70","0","15.70","0"
"D","20250818","28","13:30","14:00","22.03","0","22.03","0"
"D","20250818","29","14:00","14:30","18.83","0","18.83","0"
"D","20250818","30","14:30","15:00","29.69","0","29.69","0"
"D","20250818","31","15:00","15:30","25.26","0","25.26","0"
"D","20250818","32","15:30","16:00","32.55","0","32.55","0"
"D","20250818","33","16:00","16:30","32.80","0","32.80","0"
"D","20250818","34","16:30","17:00","32.81","0","32.81","0"
"D","20250818","35","17:00","17:30","15.35","0","15.35","0"
"D","20250818","36","17:30","18:00","12.09","0","12.09","0"
"D","20250818","37","18:00","18:30","12.09","0","12.09","0"
"D","20250818","38","18:30","19:00","12.10","0","12.10","0"
"D","20250818","39","19:00","19:30","12.10","0","12.10","0"
"D","20250818","40","19:30","20:00","12.10","0","12.10","0"
"D","20250818","41","20:00","20:30","12.05","0","12.05","0"
"D","20250818","42","20:30","21:00","11.91","0","11.91","0"
"D","20250818","43","21:00","21:30","11.92","0","11.92","0"
"D","20250818","44","21:30","22:00","10.36","0","10.36","0"
"D","20250818","45","22:00","22:30","9.83","0","9.83","0"
"D","20250818","46","22:30","23:00","8.45","0","8.45","0"
"D","20250818","47","23:00","23:30","8.43","0","8.43","0"
"D","20250818","48","23:30","24:00","8.28","0","8.28","0"
"D","20250819","1","00:00","00:30","8.30","0","8.30","0"
"D","20250819","2","00:30","01:00","8.18","0","8.18","0"
"D","20250819","3","01:00","01:30","8.67","0","8.67","0"
"D","20250819","4","01:30","02:00","8.68","0","8.68","0"
"D","20250819","5","02:00","02:30","8.41","0","8.41","0"
"D","20250819","6","02:30","03:00","8.48","0","8.48","0"
"D","20250819","7","03:00","03:30","8.24","0","8.24","0"
"D","20250819","8","03:30","04:00","8.22","0","8.22","0"
"D","20250819","9","04:00","04:30","8.17","0","8.17","0"
"D","20250819","10","04:30","05:00","8.16","0","8.16","0"
"D","20250819","11","05:00","05:30","8.16","0","8.16","0"
"D","20250819","12","05:30","06:00","8.35","0","8.35","0"
"D","20250819","13","06:00","06:30","8.31","0","8.31","0"
"D","20250819","14","06:30","07:00","8.96","0","8.96","0"
"D","20250819","15","07:00","07:30","8.19","0","8.19","0"
"D","20250819","16","07:30","08:00","12.66","0","12.66","0"
"D","20250819","17","08:00","08:30","14.70","0","14.70","0"
"D","20250819","18","08:30","09:00","15.70","0","15.70","0"
"D","20250819","19","09:00","09:30","13.69","0","13.69","0"
"D","20250819","20","09:30","10:00","13.29","0","13.29","0"
"D","20250819","21","10:00","10:30","13.71","0","13.71","0"
"D","20250819","22","10:30","11:00","12.94","0","12.94","0"
"D","20250819","23","11:00","11:30","11.57","0","11.57","0"
"D","20250819","24","11:30","12:00","15.70","0","15.70","0"
"D","20250819","25","12:00","12:30","15.03","0","15.03","0"
"D","20250819","26","12:30","13:00","10.67","0","10.67","0"
"D","20250819","27","13:00","13:30","12.60","0","12.60","0"
"D","20250819","28","13:30","14:00","9.26","0","9.26","0"
"D","20250819","29","14:00","14:30","8.38","0","8.38","0"
"D","20250819","30","14:30","15:00","8.37","0","8.37","0"
"D","20250819","31","15:00","15:30","8.46","0","8.46","0"
"D","20250819","32","15:30","16:00","11.66","0","11.66","0"
"D","20250819","33","16:00","16:30","10.95","0","10.95","0"
"D","20250819","34","16:30","17:00","12.00","0","12.00","0"
"D","20250819","35","17:00","17:30","12.03","0","12.03","0"
"D","20250819","36","17:30","18:00","12.03","0","12.03","0"
"D","20250819","37","18:00","18:30","12.05","0","12.05","0"
"D","20250819","38","18:30","19:00","11.96","0","11.96","0"
"D","20250819","39","19:00","19:30","11.19","0","11.19","0"
"D","20250819","40","19:30","20:00","12.09","0","12.09","0"
"D","20250819","41","20:00","20:30","12.04","0","12.04","0"
"D","20250819","42","20:30","21:00","10.99","0","10.99","0"
"D","20250819","43","21:00","21:30","8.46","0","8.46","0"
"D","20250819","44","21:30","22:00","8.29","0","8.29","0"
"D","20250819","45","22:00","22:30","8.25","0","8.25","0"
"D","20250819","46","22:30","23:00","8.09","0","8.09","0"
"D","20250819","47","23:00","23:30","8.10","0","8.10","0"
"D","20250819","48","23:30","24:00","8.01","0","8.01","0"
"D","20250820","1","00:00","00:30","8.29","0","8.29","0"
"D","20250820","2","00:30","01:00","8.21","0","8.21","0"
"D","20250820","3","01:00","01:30","8.25","0","8.25","0"
"D","20250820","4","01:30","02:00","8.19","0","8.19","0"
"D","20250820","5","02:00","02:30","8.17","0","8.17","0"
"D","20250820","6","02:30","03:00","8.22","0","8.22","0"
"D","20250820","7","03:00","03:30","8.17","0","8.17","0"
"D","20250820","8","03:30","04:00","8.17","0","8.17","0"
"D","20250820","9","04:00","04:30","8.23","0","8.23","0"
"D","20250820","10","04:30","05:00","8.19","0","8.19","0"
"D","20250820","11","05:00","05:30","8.22","0","8.22","0"
"D","20250820","12","05:30","06:00","8.17","0","8.17","0"
"D","20250820","13","06:00","06:30","8.14","0","8.14","0"
"D","20250820","14","06:30","07:00","9.04","0","9.04","0"
"D","20250820","15","07:00","07:30","8.12","0","8.12","0"
"D","20250820","16","07:30","08:00","8.34","0","8.34","0"
"D","20250820","17","08:00","08:30","8.90","0","8.90","0"
"D","20250820","18","08:30","09:00","10.59","0","10.59","0"
"D","20250820","19","09:00","09:30","9.52","0","9.52","0"
"D","20250820","20","09:30","10:00","8.55","0","8.55","0"
"D","20250820","21","10:00","10:30","9.67","0","9.67","0"
"D","20250820","22","10:30","11:00","9.73","0","9.73","0"
"D","20250820","23","11:00","11:30","8.89","0","8.89","0"
"D","20250820","24","11:30","12:00","8.98","0","8.98","0"
"D","20250820","25","12:00","12:30","9.02","0","9.02","0"
"D","20250820","26","12:30","13:00","8.87","0","8.87","0"
"D","20250820","27","13:00","13:30","8.67","0","8.67","0"
"D","20250820","28","13:30","14:00","8.79","0","8.79","0"
"D","20250820","29","14:00","14:30","9.13","0","9.13","0"
"D","20250820","30","14:30","15:00","9.45","0","9.45","0"
"D","20250820","31","15:00","15:30","9.85","0","9.85","0"
"D","20250820","32","15:30","16:00","10.88","0","10.88","0"
"D","20250820","33","16:00","16:30","11.19","0","11.19","0"
"D","20250820","34","16:30","17:00","11.23","0","11.23","0"
"D","20250820","35","17:00","17:30","11.24","0","11.24","0"
"D","20250820","36","17:30","18:00","13.55","0","13.55","0"
"D","20250820","37","18:00","18:30","19.97","0","19.97","0"
"D","20250820","38","18:30","19:00","23.89","0","23.89","0"
"D","20250820","39","19:00","19:30","24.19","0","24.19","0"
"D","20250820","40","19:30","20:00","21.19","0","21.19","0"
"D","20250820","41","20:00","20:30","14.89","0","14.89","0"
"D","20250820","42","20:30","21:00","11.20","0","11.20","0"
"D","20250820","43","21:00","21:30","11.17","0","11.17","0"
"D","20250820","44","21:30","22:00","10.81","0","10.81","0"
"D","20250820","45","22:00","22:30","8.36","0","8.36","0"
"D","20250820","46","22:30","23:00","8.14","0","8.14","0"
"D","20250820","47","23:00","23:30","8.17","0","8.17","0"
"D","20250820","48","23:30","24:00","8.03","0","8.03","0"
"D","20250821","1","00:00","00:30","8.39","0","8.39","0"
"D","20250821","2","00:30","01:00","8.29","0","8.29","0"
"D","20250821","3","01:00","01:30","8.28","0","8.28","0"
"D","20250821","4","01:30","02:00","8.21","0","8.21","0"
"D","20250821","5","02:00","02:30","8.28","0","8.28","0"
"D","20250821","6","02:30","03:00","8.31","0","8.31","0"
"D","20250821","7","03:00","03:30","8.32","0","8.32","0"
"D","20250821","8","03:30","04:00","8.26","0","8.26","0"
"D","20250821","9","04:00","04:30","8.21","0","8.21","0"
"D","20250821","10","04:30","05:00","8.18","0","8.18","0"
"D","20250821","11","05:00","05:30","8.16","0","8.16","0"
"D","20250821","12","05:30","06:00","8.16","0","8.16","0"
"D","20250821","13","06:00","06:30","8.19","0","8.19","0"
"D","20250821","14","06:30","07:00","8.22","0","8.22","0"
"D","20250821","15","07:00","07:30","8.23","0","8.23","0"
"D","20250821","16","07:30","08:00","8.35","0","8.35","0"
"D","20250821","17","08:00","08:30","10.53","0","10.53","0"
"D","20250821","18","08:30","09:00","14.04","0","14.04","0"
"D","20250821","19","09:00","09:30","10.71","0","10.71","0"
"D","20250821","20","09:30","10:00","11.01","0","11.01","0"
"D","20250821","21","10:00","10:30","11.01","0","11.01","0"
"D","20250821","22","10:30","11:00","11.01","0","11.01","0"
"D","20250821","23","11:00","11:30","11.03","0","11.03","0"
"D","20250821","24","11:30","12:00","11.04","0","11.04","0"
"D","20250821","25","12:00","12:30","10.79","0","10.79","0"
"D","20250821","26","12:30","13:00","10.80","0","10.80","0"
"D","20250821","27","13:00","13:30","10.17","0","10.17","0"
"D","20250821","28","13:30","14:00","9.91","0","9.91","0"
"D","20250821","29","14:00","14:30","9.63","0","9.63","0"
"D","20250821","30","14:30","15:00","9.64","0","9.64","0"
"D","20250821","31","15:00","15:30","12.96","0","12.96","0"
"D","20250821","32","15:30","16:00","16.92","0","16.92","0"
"D","20250821","33","16:00","16:30","20.05","0","20.05","0"
"D","20250821","34","16:30","17:00","30.60","0","30.60","0"
"D","20250821","35","17:00","17:30","30.98","0","30.98","0"
"D","20250821","36","17:30","18:00","31.77","0","31.77","0"
"D","20250821","37","18:00","18:30","32.12","0","32.12","0"
"D","20250821","38","18:30","19:00","32.80","0","32.80","0"
"D","20250821","39","19:00","19:30","32.80","0","32.80","0"
"D","20250821","40","19:30","20:00","32.81","0","32.81","0"
"D","20250821","41","20:00","20:30","32.80","0","32.80","0"
"D","20250821","42","20:30","21:00","21.40","0","21.40","0"
"D","20250821","43","21:00","21:30","10.82","0","10.82","0"
"D","20250821","44","21:30","22:00","8.39","0","8.39","0"
"D","20250821","45","22:00","22:30","8.26","0","8.26","0"
"D","20250821","46","22:30","23:00","8.09","0","8.09","0"
"D","20250821","47","23:00","23:30","8.10","0","8.10","0"
"D","20250821","48","23:30","24:00","7.97","0","7.97","0"
"D","20250822","1","00:00","00:30","8.13","0","8.13","0"
"D","20250822","2","00:30","01:00","8.03","0","8.03","0"
"D","20250822","3","01:00","01:30","8.07","0","8.07","0"
"D","20250822","4","01:30","02:00","7.98","0","7.98","0"
"D","20250822","5","02:00","02:30","8.03","0","8.03","0"
"D","20250822","6","02:30","03:00","8.08","0","8.08","0"
"D","20250822","7","03:00","03:30","8.10","0","8.10","0"
"D","20250822","8","03:30","04:00","8.08","0","8.08","0"
"D","20250822","9","04:00","04:30","8.09","0","8.09","0"
"D","20250822","10","04:30","05:00","8.09","0","8.09","0"
"D","20250822","11","05:00","05:30","8.10","0","8.10","0"
"D","20250822","12","05:30","06:00","8.08","0","8.08","0"
"D","20250822","13","06:00","06:30","8.13","0","8.13","0"
"D","20250822","14","06:30","07:00","8.20","0","8.20","0"
"D","20250822","15","07:00","07:30","8.11","0","8.11","0"
"D","20250822","16","07:30","08:00","9.56","0","9.56","0"
"D","20250822","17","08:00","08:30","10.37","0","10.37","0"
"D","20250822","18","08:30","09:00","11.82","0","11.82","0"
"D","20250822","19","09:00","09:30","11.93","0","11.93","0"
"D","20250822","20","09:30","10:00","11.07","0","11.07","0"
"D","20250822","21","10:00","10:30","10.95","0","10.95","0"
"D","20250822","22","10:30","11:00","10.96","0","10.96","0"
"D","20250822","23","11:00","11:30","10.96","0","10.96","0"
"D","20250822","24","11:30","12:00","10.99","0","10.99","0"
"D","20250822","25","12:00","12:30","10.98","0","10.98","0"
"D","20250822","26","12:30","13:00","10.99","0","10.99","0"
"D","20250822","27","13:00","13:30","10.94","0","10.94","0"
"D","20250822","28","13:30","14:00","9.91","0","9.91","0"
"D","20250822","29","14:00","14:30","9.72","0","9.72","0"
"D","20250822","30","14:30","15:00","9.97","0","9.97","0"
"D","20250822","31","15:00","15:30","8.50","0","8.50","0"
"D","20250822","32","15:30","16:00","10.59","0","10.59","0"
"D","20250822","33","16:00","16:30","11.20","0","11.20","0"
"D","20250822","34","16:30","17:00","12.87","0","12.87","0"
"D","20250822","35","17:00","17:30","24.54","0","24.54","0"
"D","20250822","36","17:30","18:00","21.60","0","21.60","0"
"D","20250822","37","18:00","18:30","23.71","0","23.71","0"
"D","20250822","38","18:30","19:00","18.70","0","18.70","0"
"D","20250822","39","19:00","19:30","11.22","0","11.22","0"
"D","20250822","40","19:30","20:00","11.21","0","11.21","0"
"D","20250822","41","20:00","20:30","11.20","0","11.20","0"
"D","20250822","42","20:30","21:00","11.16","0","11.16","0"
"D","20250822","43","21:00","21:30","11.00","0","11.00","0"
"D","20250822","44","21:30","22:00","10.92","0","10.92","0"
"D","20250822","45","22:00","22:30","10.90","0","10.90","0"
"D","20250822","46","22:30","23:00","8.97","0","8.97","0"
"D","20250822","47","23:00","23:30","8.12","0","8.12","0"
"D","20250822","48","23:30","24:00","7.96","0","7.96","0"
"D","20250823","1","00:00","00:30","8.03","0","8.03","0"
"D","20250823","2","00:30","01:00","7.87","0","7.87","0"
"D","20250823","3","01:00","01:30","7.81","0","7.81","0"
"D","20250823","4","01:30","02:00","7.74","0","7.74","0"
"D","20250823","5","02:00","02:30","7.76","0","7.76","0"
"D","20250823","6","02:30","03:00","7.85","0","7.85","0"
"D","20250823","7","03:00","03:30","7.87","0","7.87","0"
"D","20250823","8","03:30","04:00","7.81","0","7.81","0"
"D","20250823","9","04:00","04:30","7.80","0","7.80","0"
"D","20250823","10","04:30","05:00","7.95","0","7.95","0"
"D","20250823","11","05:00","05:30","8.01","0","8.01","0"
"D","20250823","12","05:30","06:00","8.03","0","8.03","0"
"D","20250823","13","06:00","06:30","8.09","0","8.09","0"
"D","20250823","14","06:30","07:00","7.97","0","7.97","0"
"D","20250823","15","07:00","07:30","8.12","0","8.12","0"
"D","20250823","16","07:30","08:00","10.22","0","10.22","0"
"D","20250823","17","08:00","08:30","15.32","0","15.32","0"
"D","20250823","18","08:30","09:00","15.70","0","15.70","0"
"D","20250823","19","09:00","09:30","15.70","0","15.70","0"
"D","20250823","20","09:30","10:00","15.70","0","15.70","0"
"D","20250823","21","10:00","10:30","15.70","0","15.70","0"
"D","20250823","22","10:30","11:00","15.70","0","15.70","0"
"D","20250823","23","11:00","11:30","15.70","0","15.70","0"
"D","20250823","24","11:30","12:00","15.70","0","15.70","0"
"D","20250823","25","12:00","12:30","15.70","0","15.70","0"
"D","20250823","26","12:30","13:00","15.70","0","15.70","0"
"D","20250823","27","13:00","13:30","15.70","0","15.70","0"
"D","20250823","28","13:30","14:00","16.34","0","16.34","0"
"D","20250823","29","14:00","14:30","11.82","0","11.82","0"
"D","20250823","30","14:30","15:00","11.86","0","11.86","0"
"D","20250823","31","15:00","15:30","11.73","0","11.73","0"
"D","20250823","32","15:30","16:00","11.92","0","11.92","0"
"D","20250823","33","16:00","16:30","11.92","0","11.92","0"
"D","20250823","34","16:30","17:00","12.02","0","12.02","0"
"D","20250823","35","17:00","17:30","11.20","0","11.20","0"
"D","20250823","36","17:30","18:00","11.17","0","11.17","0"
"D","20250823","37","18:00","18:30","11.17","0","11.17","0"
"D","20250823","38","18:30","19:00","11.18","0","11.18","0"
"D","20250823","39","19:00","19:30","11.15","0","11.15","0"
"D","20250823","40","19:30","20:00","11.38","0","11.38","0"
"D","20250823","41","20:00","20:30","10.23","0","10.23","0"
"D","20250823","42","20:30","21:00","8.21","0","8.21","0"
"D","20250823","43","21:00","21:30","8.20","0","8.20","0"
"D","20250823","44","21:30","22:00","7.99","0","7.99","0"
"D","20250823","45","22:00","22:30","7.87","0","7.87","0"
"D","20250823","46","22:30","23:00","7.99","0","7.99","0"
"D","20250823","47","23:00","23:30","8.16","0","8.16","0"
"D","20250823","48","23:30","24:00","8.11","0","8.11","0"
"D","20250824","1","00:00","00:30","8.03","0","8.03","0"
"D","20250824","2","00:30","01:00","7.94","0","7.94","0"
"D","20250824","3","01:00","01:30","8.04","0","8.04","0"
"D","20250824","4","01:30","02:00","7.95","0","7.95","0"
"D","20250824","5","02:00","02:30","8.00","0","8.00","0"
"D","20250824","6","02:30","03:00","8.03","0","8.03","0"
"D","20250824","7","03:00","03:30","8.05","0","8.05","0"
"D","20250824","8","03:30","04:00","7.98","0","7.98","0"
"D","20250824","9","04:00","04:30","8.07","0","8.07","0"
"D","20250824","10","04:30","05:00","8.05","0","8.05","0"
"D","20250824","11","05:00","05:30","8.05","0","8.05","0"
"D","20250824","12","05:30","06:00","7.94","0","7.94","0"
"D","20250824","13","06:00","06:30","7.92","0","7.92","0"
"D","20250824","14","06:30","07:00","7.90","0","7.90","0"
"D","20250824","15","07:00","07:30","8.07","0","8.07","0"
"D","20250824","16","07:30","08:00","8.07","0","8.07","0"
"D","20250824","17","08:00","08:30","8.12","0","8.12","0"
"D","20250824","18","08:30","09:00","8.10","0","8.10","0"
"D","20250824","19","09:00","09:30","8.02","0","8.02","0"
"D","20250824","20","09:30","10:00","7.96","0","7.96","0"
"D","20250824","21","10:00","10:30","8.04","0","8.04","0"
"D","20250824","22","10:30","11:00","7.95","0","7.95","0"
"D","20250824","23","11:00","11:30","8.03","0","8.03","0"
"D","20250824","24","11:30","12:00","8.08","0","8.08","0"
"D","20250824","25","12:00","12:30","9.32","0","9.32","0"
"D","20250824","26","12:30","13:00","8.81","0","8.81","0"
"D","20250824","27","13:00","13:30","7.96","0","7.96","0"
"D","20250824","28","13:30","14:00","7.94","0","7.94","0"
"D","20250824","29","14:00","14:30","7.95","0","7.95","0"
"D","20250824","30","14:30","15:00","7.94","0","7.94","0"
"D","20250824","31","15:00","15:30","7.97","0","7.97","0"
"D","20250824","32","15:30","16:00","7.93","0","7.93","0"
"D","20250824","33","16:00","16:30","8.21","0","8.21","0"
"D","20250824","34","16:30","17:00","8.04","0","8.04","0"
"D","20250824","35","17:00","17:30","11.02","0","11.02","0"
"D","20250824","36","17:30","18:00","11.16","0","11.16","0"
"D","20250824","37","18:00","18:30","11.21","0","11.21","0"
"D","20250824","38","18:30","19:00","12.55","0","12.55","0"
"D","20250824","39","19:00","19:30","12.55","0","12.55","0"
"D","20250824","40","19:30","20:00","12.55","0","12.55","0"
"D","20250824","41","20:00","20:30","11.19","0","11.19","0"
"D","20250824","42","20:30","21:00","11.09","0","11.09","0"
"D","20250824","43","21:00","21:30","10.94","0","10.94","0"
"D","20250824","44","21:30","22:00","9.78","0","9.78","0"
"D","20250824","45","22:00","22:30","10.65","0","10.65","0"
"D","20250824","46","22:30","23:00","8.16","0","8.16","0"
"D","20250824","47","23:00","23:30","8.13","0","8.13","0"
"D","20250824","48","23:30","24:00","8.11","0","8.11","0"
"D","20250825","1","00:00","00:30","8.76","0","8.76","0"
"D","20250825","2","00:30","01:00","8.20","0","8.20","0"
"D","20250825","3","01:00","01:30","8.55","0","8.55","0"
"D","20250825","4","01:30","02:00","8.54","0","8.54","0"
"D","20250825","5","02:00","02:30","8.96","0","8.96","0"
"D","20250825","6","02:30","03:00","9.37","0","9.37","0"
"D","20250825","7","03:00","03:30","8.99","0","8.99","0"
"D","20250825","8","03:30","04:00","9.22","0","9.22","0"
"D","20250825","9","04:00","04:30","9.53","0","9.53","0"
"D","20250825","10","04:30","05:00","9.65","0","9.65","0"
"D","20250825","11","05:00","05:30","9.50","0","9.50","0"
"D","20250825","12","05:30","06:00","9.90","0","9.90","0"
"D","20250825","13","06:00","06:30","10.40","0","10.40","0"
"D","20250825","14","06:30","07:00","10.55","0","10.55","0"
"D","20250825","15","07:00","07:30","9.47","0","9.47","0"
"D","20250825","16","07:30","08:00","8.04","0","8.04","0"
"D","20250825","17","08:00","08:30","8.09","0","8.09","0"
"D","20250825","18","08:30","09:00","10.00","0","10.00","0"
"D","20250825","19","09:00","09:30","10.50","0","10.50","0"
"D","20250825","20","09:30","10:00","10.97","0","10.97","0"
"D","20250825","21","10:00","10:30","10.20","0","10.20","0"
"D","20250825","22","10:30","11:00","10.94","0","10.94","0"
"D","20250825","23","11:00","11:30","10.82","0","10.82","0"
"D","20250825","24","11:30","12:00","10.85","0","10.85","0"
"D","20250825","25","12:00","12:30","10.63","0","10.63","0"
"D","20250825","26","12:30","13:00","10.51","0","10.51","0"
"D","20250825","27","13:00","13:30","10.53","0","10.53","0"
"D","20250825","28","13:30","14:00","10.01","0","10.01","0"
"D","20250825","29","14:00","14:30","9.16","0","9.16","0"
"D","20250825","30","14:30","15:00","14.01","0","14.01","0"
"D","20250825","31","15:00","15:30","14.39","0","14.39","0"
"D","20250825","32","15:30","16:00","23.81","0","23.81","0"
"D","20250825","33","16:00","16:30","29.29","0","29.29","0"
"D","20250825","34","16:30","17:00","28.80","0","28.80","0"
"D","20250825","35","17:00","17:30","28.80","0","28.80","0"
"D","20250825","36","17:30","18:00","28.80","0","28.80","0"
"D","20250825","37","18:00","18:30","28.80","0","28.80","0"
"D","20250825","38","18:30","19:00","28.80","0","28.80","0"
"D","20250825","39","19:00","19:30","28.80","0","28.80","0"
"D","20250825","40","19:30","20:00","28.82","0","28.82","0"
"D","20250825","41","20:00","20:30","28.80","0","28.80","0"
"D","20250825","42","20:30","21:00","12.76","0","12.76","0"
"D","20250825","43","21:00","21:30","14.02","0","14.02","0"
"D","20250825","44","21:30","22:00","9.59","0","9.59","0"
"D","20250825","45","22:00","22:30","9.06","0","9.06","0"
"D","20250825","46","22:30","23:00","8.06","0","8.06","0"
"D","20250825","47","23:00","23:30","8.09","0","8.09","0"
"D","20250825","48","23:30","24:00","7.98","0","7.98","0"
"D","20250826","1","00:00","00:30","7.83","0","7.83","0"
"D","20250826","2","00:30","01:00","7.77","0","7.77","0"
"D","20250826","3","01:00","01:30","7.84","0","7.84","0"
"D","20250826","4","01:30","02:00","7.89","0","7.89","0"
"D","20250826","5","02:00","02:30","7.79","0","7.79","0"
"D","20250826","6","02:30","03:00","7.82","0","7.82","0"
"D","20250826","7","03:00","03:30","7.80","0","7.80","0"
"D","20250826","8","03:30","04:00","7.76","0","7.76","0"
"D","20250826","9","04:00","04:30","7.75","0","7.75","0"
"D","20250826","10","04:30","05:00","7.76","0","7.76","0"
"D","20250826","11","05:00","05:30","7.76","0","7.76","0"
"D","20250826","12","05:30","06:00","7.87","0","7.87","0"
"D","20250826","13","06:00","06:30","7.78","0","7.78","0"
"D","20250826","14","06:30","07:00","7.96","0","7.96","0"
"D","20250826","15","07:00","07:30","8.11","0","8.11","0"
"D","20250826","16","07:30","08:00","10.78","0","10.78","0"
"D","20250826","17","08:00","08:30","11.22","0","11.22","0"
"D","20250826","18","08:30","09:00","12.04","0","12.04","0"
"D","20250826","19","09:00","09:30","28.19","0","28.19","0"
"D","20250826","20","09:30","10:00","28.80","0","28.80","0"
"D","20250826","21","10:00","10:30","28.80","0","28.80","0"
"D","20250826","22","10:30","11:00","26.14","0","26.14","0"
"D","20250826","23","11:00","11:30","21.34","0","21.34","0"
"D","20250826","24","11:30","12:00","22.33","0","22.33","0"
"D","20250826","25","12:00","12:30","22.38","0","22.38","0"
"D","20250826","26","12:30","13:00","17.08","0","17.08","0"
"D","20250826","27","13:00","13:30","14.35","0","14.35","0"
"D","20250826","28","13:30","14:00","13.35","0","13.35","0"
"D","20250826","29","14:00","14:30","16.84","0","16.84","0"
"D","20250826","30","14:30","15:00","27.91","0","27.91","0"
"D","20250826","31","15:00","15:30","27.88","0","27.88","0"
"D","20250826","32","15:30","16:00","28.80","0","28.80","0"
"D","20250826","33","16:00","16:30","28.80","0","28.80","0"
"D","20250826","34","16:30","17:00","28.80","0","28.80","0"
"D","20250826","35","17:00","17:30","28.80","0","28.80","0"
"D","20250826","36","17:30","18:00","28.80","0","28.80","0"
"D","20250826","37","18:00","18:30","28.35","0","28.35","0"
"D","20250826","38","18:30","19:00","28.29","0","28.29","0"
"D","20250826","39","19:00","19:30","28.80","0","28.80","0"
"D","20250826","40","19:30","20:00","28.80","0","28.80","0"
"D","20250826","41","20:00","20:30","28.80","0","28.80","0"
"D","20250826","42","20:30","21:00","27.91","0","27.91","0"
"D","20250826","43","21:00","21:30","18.79","0","18.79","0"
"D","20250826","44","21:30","22:00","14.59","0","14.59","0"
"D","20250826","45","22:00","22:30","12.78","0","12.78","0"
"D","20250826","46","22:30","23:00","9.20","0","9.20","0"
"D","20250826","47","23:00","23:30","8.47","0","8.47","0"
"D","20250826","48","23:30","24:00","7.98","0","7.98","0"
"D","20250827","1","00:00","00:30","7.98","0","7.98","0"
"D","20250827","2","00:30","01:00","7.86","0","7.86","0"
"D","20250827","3","01:00","01:30","7.97","0","7.97","0"
"D","20250827","4","01:30","02:00","7.95","0","7.95","0"
"D","20250827","5","02:00","02:30","8.00","0","8.00","0"
"D","20250827","6","02:30","03:00","8.04","0","8.04","0"
"D","20250827","7","03:00","03:30","8.07","0","8.07","0"
"D","20250827","8","03:30","04:00","8.05","0","8.05","0"
"D","20250827","9","04:00","04:30","8.02","0","8.02","0"
"D","20250827","10","04:30","05:00","7.98","0","7.98","0"
"D","20250827","11","05:00","05:30","8.04","0","8.04","0"
"D","20250827","12","05:30","06:00","8.03","0","8.03","0"
"D","20250827","13","06:00","06:30","8.06","0","8.06","0"
"D","20250827","14","06:30","07:00","8.05","0","8.05","0"
"D","20250827","15","07:00","07:30","7.98","0","7.98","0"
"D","20250827","16","07:30","08:00","9.16","0","9.16","0"
"D","20250827","17","08:00","08:30","14.96","0","14.96","0"
"D","20250827","18","08:30","09:00","15.70","0","15.70","0"
"D","20250827","19","09:00","09:30","15.70","0","15.70","0"
"D","20250827","20","09:30","10:00","14.40","0","14.40","0"
"D","20250827","21","10:00","10:30","13.76","0","13.76","0"
"D","20250827","22","10:30","11:00","8.91","0","8.91","0"
"D","20250827","23","11:00","11:30","8.33","0","8.33","0"
"D","20250827","24","11:30","12:00","8.54","0","8.54","0"
"D","20250827","25","12:00","12:30","8.76","0","8.76","0"
"D","20250827","26","12:30","13:00","8.94","0","8.94","0"
"D","20250827","27","13:00","13:30","8.49","0","8.49","0"
"D","20250827","28","13:30","14:00","8.13","0","8.13","0"
"D","20250827","29","14:00","14:30","7.98","0","7.98","0"
"D","20250827","30","14:30","15:00","7.98","0","7.98","0"
"D","20250827","31","15:00","15:30","8.19","0","8.19","0"
"D","20250827","32","15:30","16:00","10.96","0","10.96","0"
"D","20250827","33","16:00","16:30","11.09","0","11.09","0"
"D","20250827","34","16:30","17:00","11.06","0","11.06","0"
"D","20250827","35","17:00","17:30","8.15","0","8.15","0"
"D","20250827","36","17:30","18:00","11.11","0","11.11","0"
"D","20250827","37","18:00","18:30","11.21","0","11.21","0"
"D","20250827","38","18:30","19:00","11.21","0","11.21","0"
"D","20250827","39","19:00","19:30","11.21","0","11.21","0"
"D","20250827","40","19:30","20:00","11.21","0","11.21","0"
"D","20250827","41","20:00","20:30","11.19","0","11.19","0"
"D","20250827","42","20:30","21:00","11.04","0","11.04","0"
"D","20250827","43","21:00","21:30","9.75","0","9.75","0"
"D","20250827","44","21:30","22:00","8.09","0","8.09","0"
"D","20250827","45","22:00","22:30","8.00","0","8.00","0"
"D","20250827","46","22:30","23:00","7.90","0","7.90","0"
"D","20250827","47","23:00","23:30","7.95","0","7.95","0"
"D","20250827","48","23:30","24:00","7.78","0","7.78","0"
"D","20250828","1","00:00","00:30","8.15","0","8.15","0"
"D","20250828","2","00:30","01:00","8.09","0","8.09","0"
"D","20250828","3","01:00","01:30","8.17","0","8.17","0"
"D","20250828","4","01:30","02:00","8.14","0","8.14","0"
"D","20250828","5","02:00","02:30","8.18","0","8.18","0"
"D","20250828","6","02:30","03:00","8.48","0","8.48","0"
"D","20250828","7","03:00","03:30","8.43","0","8.43","0"
"D","20250828","8","03:30","04:00","8.20","0","8.20","0"
"D","20250828","9","04:00","04:30","8.17","0","8.17","0"
"D","20250828","10","04:30","05:00","8.19","0","8.19","0"
"D","20250828","11","05:00","05:30","8.13","0","8.13","0"
"D","20250828","12","05:30","06:00","8.18","0","8.18","0"
"D","20250828","13","06:00","06:30","8.19","0","8.19","0"
"D","20250828","14","06:30","07:00","8.59","0","8.59","0"
"D","20250828","15","07:00","07:30","8.52","0","8.52","0"
"D","20250828","16","07:30","08:00","11.60","0","11.60","0"
"D","20250828","17","08:00","08:30","15.70","0","15.70","0"
"D","20250828","18","08:30","09:00","15.70","0","15.70","0"
"D","20250828","19","09:00","09:30","15.70","0","15.70","0"
"D","20250828","20","09:30","10:00","15.47","0","15.47","0"
"D","20250828","21","10:00","10:30","13.82","0","13.82","0"
"D","20250828","22","10:30","11:00","13.99","0","13.99","0"
"D","20250828","23","11:00","11:30","15.70","0","15.70","0"
"D","20250828","24","11:30","12:00","15.40","0","15.40","0"
"D","20250828","25","12:00","12:30","13.85","0","13.85","0"
"D","20250828","26","12:30","13:00","12.27","0","12.27","0"
"D","20250828","27","13:00","13:30","11.07","0","11.07","0"
"D","20250828","28","13:30","14:00","8.53","0","8.53","0"
"D","20250828","29","14:00","14:30","8.04","0","8.04","0"
"D","20250828","30","14:30","15:00","8.15","0","8.15","0"
"D","20250828","31","15:00","15:30","9.80","0","9.80","0"
"D","20250828","32","15:30","16:00","10.99","0","10.99","0"
"D","20250828","33","16:00","16:30","11.07","0","11.07","0"
"D","20250828","34","16:30","17:00","11.07","0","11.07","0"
"D","20250828","35","17:00","17:30","10.63","0","10.63","0"
"D","20250828","36","17:30","18:00","11.10","0","11.10","0"
"D","20250828","37","18:00","18:30","10.80","0","10.80","0"
"D","20250828","38","18:30","19:00","11.11","0","11.11","0"
"D","20250828","39","19:00","19:30","11.12","0","11.12","0"
"D","20250828","40","19:30","20:00","10.90","0","10.90","0"
"D","20250828","41","20:00","20:30","9.65","0","9.65","0"
"D","20250828","42","20:30","21:00","9.46","0","9.46","0"
"D","20250828","43","21:00","21:30","10.27","0","10.27","0"
"D","20250828","44","21:30","22:00","8.13","0","8.13","0"
"D","20250828","45","22:00","22:30","8.10","0","8.10","0"
"D","20250828","46","22:30","23:00","7.93","0","7.93","0"
"D","20250828","47","23:00","23:30","8.04","0","8.04","0"
"D","20250828","48","23:30","24:00","7.85","0","7.85","0"
"D","20250829","1","00:00","00:30","8.31","0","8.31","0"
"D","20250829","2","00:30","01:00","8.20","0","8.20","0"
"D","20250829","3","01:00","01:30","8.28","0","8.28","0"
"D","20250829","4","01:30","02:00","8.23","0","8.23","0"
"D","20250829","5","02:00","02:30","8.32","0","8.32","0"
"D","20250829","6","02:30","03:00","8.66","0","8.66","0"
"D","20250829","7","03:00","03:30","8.31","0","8.31","0"
"D","20250829","8","03:30","04:00","8.25","0","8.25","0"
"D","20250829","9","04:00","04:30","8.34","0","8.34","0"
"D","20250829","10","04:30","05:00","8.27","0","8.27","0"
"D","20250829","11","05:00","05:30","8.34","0","8.34","0"
"D","20250829","12","05:30","06:00","8.31","0","8.31","0"
"D","20250829","13","06:00","06:30","8.83","0","8.83","0"
"D","20250829","14","06:30","07:00","8.38","0","8.38","0"
"D","20250829","15","07:00","07:30","9.51","0","9.51","0"
"D","20250829","16","07:30","08:00","13.77","0","13.77","0"
"D","20250829","17","08:00","08:30","15.70","0","15.70","0"
"D","20250829","18","08:30","09:00","15.70","0","15.70","0"
"D","20250829","19","09:00","09:30","15.70","0","15.70","0"
"D","20250829","20","09:30","10:00","15.70","0","15.70","0"
"D","20250829","21","10:00","10:30","15.70","0","15.70","0"
"D","20250829","22","10:30","11:00","15.70","0","15.70","0"
"D","20250829","23","11:00","11:30","15.70","0","15.70","0"
"D","20250829","24","11:30","12:00","15.70","0","15.70","0"
"D","20250829","25","12:00","12:30","14.54","0","14.54","0"
"D","20250829","26","12:30","13:00","11.51","0","11.51","0"
"D","20250829","27","13:00","13:30","11.82","0","11.82","0"
"D","20250829","28","13:30","14:00","8.28","0","8.28","0"
"D","20250829","29","14:00","14:30","8.22","0","8.22","0"
"D","20250829","30","14:30","15:00","8.44","0","8.44","0"
"D","20250829","31","15:00","15:30","11.17","0","11.17","0"
"D","20250829","32","15:30","16:00","11.28","0","11.28","0"
"D","20250829","33","16:00","16:30","11.35","0","11.35","0"
"D","20250829","34","16:30","17:00","11.36","0","11.36","0"
"D","20250829","35","17:00","17:30","11.36","0","11.36","0"
"D","20250829","36","17:30","18:00","11.73","0","11.73","0"
"D","20250829","37","18:00","18:30","11.36","0","11.36","0"
"D","20250829","38","18:30","19:00","12.17","0","12.17","0"
"D","20250829","39","19:00","19:30","12.25","0","12.25","0"
"D","20250829","40","19:30","20:00","11.51","0","11.51","0"
"D","20250829","41","20:00","20:30","11.36","0","11.36","0"
"D","20250829","42","20:30","21:00","15.80","0","15.80","0"
"D","20250829","43","21:00","21:30","15.70","0","15.70","0"
"D","20250829","44","21:30","22:00","15.70","0","15.70","0"
"D","20250829","45","22:00","22:30","15.70","0","15.70","0"
"D","20250829","46","22:30","23:00","12.36","0","12.36","0"
"D","20250829","47","23:00","23:30","9.29","0","9.29","0"
"D","20250829","48","23:30","24:00","8.33","0","8.33","0"
"D","20250830","1","00:00","00:30","8.19","0","8.19","0"
"D","20250830","2","00:30","01:00","8.10","0","8.10","0"
"D","20250830","3","01:00","01:30","8.18","0","8.18","0"
"D","20250830","4","01:30","02:00","8.11","0","8.11","0"
"D","20250830","5","02:00","02:30","8.17","0","8.17","0"
"D","20250830","6","02:30","03:00","8.21","0","8.21","0"
"D","20250830","7","03:00","03:30","8.18","0","8.18","0"
"D","20250830","8","03:30","04:00","8.09","0","8.09","0"
"D","20250830","9","04:00","04:30","8.06","0","8.06","0"
"D","20250830","10","04:30","05:00","8.04","0","8.04","0"
"D","20250830","11","05:00","05:30","8.08","0","8.08","0"
"D","20250830","12","05:30","06:00","8.08","0","8.08","0"
"D","20250830","13","06:00","06:30","8.16","0","8.16","0"
"D","20250830","14","06:30","07:00","8.06","0","8.06","0"
"D","20250830","15","07:00","07:30","8.09","0","8.09","0"
"D","20250830","16","07:30","08:00","8.27","0","8.27","0"
"D","20250830","17","08:00","08:30","10.01","0","10.01","0"
"D","20250830","18","08:30","09:00","14.01","0","14.01","0"
"D","20250830","19","09:00","09:30","13.78","0","13.78","0"
"D","20250830","20","09:30","10:00","10.49","0","10.49","0"
"D","20250830","21","10:00","10:30","8.45","0","8.45","0"
"D","20250830","22","10:30","11:00","8.58","0","8.58","0"
"D","20250830","23","11:00","11:30","10.84","0","10.84","0"
"D","20250830","24","11:30","12:00","8.43","0","8.43","0"
"D","20250830","25","12:00","12:30","8.39","0","8.39","0"
"D","20250830","26","12:30","13:00","8.19","0","8.19","0"
"D","20250830","27","13:00","13:30","8.70","0","8.70","0"
"D","20250830","28","13:30","14:00","8.18","0","8.18","0"
"D","20250830","29","14:00","14:30","8.86","0","8.86","0"
"D","20250830","30","14:30","15:00","8.82","0","8.82","0"
"D","20250830","31","15:00","15:30","8.82","0","8.82","0"
"D","20250830","32","15:30","16:00","8.44","0","8.44","0"
"D","20250830","33","16:00","16:30","8.32","0","8.32","0"
"D","20250830","34","16:30","17:00","9.06","0","9.06","0"
"D","20250830","35","17:00","17:30","10.25","0","10.25","0"
"D","20250830","36","17:30","18:00","13.39","0","13.39","0"
"D","20250830","37","18:00","18:30","13.86","0","13.86","0"
"D","20250830","38","18:30","19:00","10.48","0","10.48","0"
"D","20250830","39","19:00","19:30","10.50","0","10.50","0"
"D","20250830","40","19:30","20:00","9.59","0","9.59","0"
"D","20250830","41","20:00","20:30","8.27","0","8.27","0"
"D","20250830","42","20:30","21:00","7.98","0","7.98","0"
"D","20250830","43","21:00","21:30","7.99","0","7.99","0"
"D","20250830","44","21:30","22:00","9.11","0","9.11","0"
"D","20250830","45","22:00","22:30","7.78","0","7.78","0"
"D","20250830","46","22:30","23:00","8.14","0","8.14","0"
"D","20250830","47","23:00","23:30","7.87","0","7.87","0"
"D","20250830","48","23:30","24:00","8.18","0","8.18","0"
"D","20250831","1","00:00","00:30","7.98","0","7.98","0"
"D","20250831","2","00:30","01:00","8.92","0","8.92","0"
"D","20250831","3","01:00","01:30","8.15","0","8.15","0"
"D","20250831","4","01:30","02:00","8.27","0","8.27","0"
"D","20250831","5","02:00","02:30","8.12","0","8.12","0"
"D","20250831","6","02:30","03:00","7.86","0","7.86","0"
"D","20250831","7","03:00","03:30","7.89","0","7.89","0"
"D","20250831","8","03:30","04:00","8.00","0","8.00","0"
"D","20250831","9","04:00","04:30","7.95","0","7.95","0"
"D","20250831","10","04:30","05:00","7.85","0","7.85","0"
"D","20250831","11","05:00","05:30","7.88","0","7.88","0"
"D","20250831","12","05:30","06:00","7.91","0","7.91","0"
"D","20250831","13","06:00","06:30","7.87","0","7.87","0"
"D","20250831","14","06:30","07:00","7.77","0","7.77","0"
"D","20250831","15","07:00","07:30","8.28","0","8.28","0"
"D","20250831","16","07:30","08:00","8.03","0","8.03","0"
"D","20250831","17","08:00","08:30","7.91","0","7.91","0"
"D","20250831","18","08:30","09:00","7.77","0","7.77","0"
"D","20250831","19","09:00","09:30","11.07","0","11.07","0"
"D","20250831","20","09:30","10:00","12.16","0","12.16","0"
"D","20250831","21","10:00","10:30","10.61","0","10.61","0"
"D","20250831","22","10:30","11:00","11.14","0","11.14","0"
"D","20250831","23","11:00","11:30","10.99","0","10.99","0"
"D","20250831","24","11:30","12:00","11.17","0","11.17","0"
"D","20250831","25","12:00","12:30","9.10","0","9.10","0"
"D","20250831","26","12:30","13:00","10.67","0","10.67","0"
"D","20250831","27","13:00","13:30","12.88","0","12.88","0"
"D","20250831","28","13:30","14:00","12.88","0","12.88","0"
"D","20250831","29","14:00","14:30","11.47","0","11.47","0"
"D","20250831","30","14:30","15:00","12.45","0","12.45","0"
"D","20250831","31","15:00","15:30","12.36","0","12.36","0"
"D","20250831","32","15:30","16:00","10.62","0","10.62","0"
"D","20250831","33","16:00","16:30","9.52","0","9.52","0"
"D","20250831","34","16:30","17:00","7.96","0","7.96","0"
"D","20250831","35","17:00","17:30","8.13","0","8.13","0"
"D","20250831","36","17:30","18:00","8.18","0","8.18","0"
"D","20250831","37","18:00","18:30","8.35","0","8.35","0"
"D","20250831","38","18:30","19:00","8.43","0","8.43","0"
"D","20250831","39","19:00","19:30","10.34","0","10.34","0"
"D","20250831","40","19:30","20:00","9.43","0","9.43","0"
"D","20250831","41","20:00","20:30","8.35","0","8.35","0"
"D","20250831","42","20:30","21:00","8.14","0","8.14","0"
"D","20250831","43","21:00","21:30","8.11","0","8.11","0"
"D","20250831","44","21:30","22:00","8.00","0","8.00","0"
"D","20250831","45","22:00","22:30","7.92","0","7.92","0"
"D","20250831","46","22:30","23:00","8.80","0","8.80","0"
"D","20250831","47","23:00","23:30","7.88","0","7.88","0"
"D","20250831","48","23:30","24:00","9.11","0","9.11","0"
"E"