"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20250801","00:16:36","202507","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20250701","1","00:00","00:30","7.80","0","7.80","0"
"D","20250701","2","00:30","01:00","7.69","0","7.69","0"
"D","20250701","3","01:00","01:30","7.72","0","7.72","0"
"D","20250701","4","01:30","02:00","7.62","0","7.62","0"
"D","20250701","5","02:00","02:30","7.64","0","7.64","0"
"D","20250701","6","02:30","03:00","7.69","0","7.69","0"
"D","20250701","7","03:00","03:30","7.64","0","7.64","0"
"D","20250701","8","03:30","04:00","7.60","0","7.60","0"
"D","20250701","9","04:00","04:30","7.63","0","7.63","0"
"D","20250701","10","04:30","05:00","7.65","0","7.65","0"
"D","20250701","11","05:00","05:30","7.58","0","7.58","0"
"D","20250701","12","05:30","06:00","7.61","0","7.61","0"
"D","20250701","13","06:00","06:30","7.72","0","7.72","0"
"D","20250701","14","06:30","07:00","7.81","0","7.81","0"
"D","20250701","15","07:00","07:30","7.83","0","7.83","0"
"D","20250701","16","07:30","08:00","13.87","0","13.87","0"
"D","20250701","17","08:00","08:30","24.13","0","24.13","0"
"D","20250701","18","08:30","09:00","26.88","0","26.88","0"
"D","20250701","19","09:00","09:30","12.82","0","12.82","0"
"D","20250701","20","09:30","10:00","14.05","0","14.05","0"
"D","20250701","21","10:00","10:30","12.94","0","12.94","0"
"D","20250701","22","10:30","11:00","12.94","0","12.94","0"
"D","20250701","23","11:00","11:30","12.41","0","12.41","0"
"D","20250701","24","11:30","12:00","15.44","0","15.44","0"
"D","20250701","25","12:00","12:30","10.20","0","10.20","0"
"D","20250701","26","12:30","13:00","10.16","0","10.16","0"
"D","20250701","27","13:00","13:30","16.47","0","16.47","0"
"D","20250701","28","13:30","14:00","23.20","0","23.20","0"
"D","20250701","29","14:00","14:30","28.37","0","28.37","0"
"D","20250701","30","14:30","15:00","28.05","0","28.05","0"
"D","20250701","31","15:00","15:30","28.66","0","28.66","0"
"D","20250701","32","15:30","16:00","29.24","0","29.24","0"
"D","20250701","33","16:00","16:30","30.30","0","30.30","0"
"D","20250701","34","16:30","17:00","30.30","0","30.30","0"
"D","20250701","35","17:00","17:30","30.79","0","30.79","0"
"D","20250701","36","17:30","18:00","30.79","0","30.79","0"
"D","20250701","37","18:00","18:30","30.79","0","30.79","0"
"D","20250701","38","18:30","19:00","30.79","0","30.79","0"
"D","20250701","39","19:00","19:30","30.20","0","30.20","0"
"D","20250701","40","19:30","20:00","29.34","0","29.34","0"
"D","20250701","41","20:00","20:30","29.34","0","29.34","0"
"D","20250701","42","20:30","21:00","29.24","0","29.24","0"
"D","20250701","43","21:00","21:30","29.24","0","29.24","0"
"D","20250701","44","21:30","22:00","18.52","0","18.52","0"
"D","20250701","45","22:00","22:30","12.01","0","12.01","0"
"D","20250701","46","22:30","23:00","8.87","0","8.87","0"
"D","20250701","47","23:00","23:30","8.05","0","8.05","0"
"D","20250701","48","23:30","24:00","7.90","0","7.90","0"
"D","20250702","1","00:00","00:30","7.51","0","7.51","0"
"D","20250702","2","00:30","01:00","9.10","0","9.10","0"
"D","20250702","3","01:00","01:30","8.13","0","8.13","0"
"D","20250702","4","01:30","02:00","8.76","0","8.76","0"
"D","20250702","5","02:00","02:30","8.05","0","8.05","0"
"D","20250702","6","02:30","03:00","7.51","0","7.51","0"
"D","20250702","7","03:00","03:30","7.54","0","7.54","0"
"D","20250702","8","03:30","04:00","7.55","0","7.55","0"
"D","20250702","9","04:00","04:30","7.98","0","7.98","0"
"D","20250702","10","04:30","05:00","7.57","0","7.57","0"
"D","20250702","11","05:00","05:30","7.50","0","7.50","0"
"D","20250702","12","05:30","06:00","7.82","0","7.82","0"
"D","20250702","13","06:00","06:30","7.53","0","7.53","0"
"D","20250702","14","06:30","07:00","7.62","0","7.62","0"
"D","20250702","15","07:00","07:30","9.82","0","9.82","0"
"D","20250702","16","07:30","08:00","8.08","0","8.08","0"
"D","20250702","17","08:00","08:30","7.95","0","7.95","0"
"D","20250702","18","08:30","09:00","8.62","0","8.62","0"
"D","20250702","19","09:00","09:30","8.79","0","8.79","0"
"D","20250702","20","09:30","10:00","9.13","0","9.13","0"
"D","20250702","21","10:00","10:30","8.96","0","8.96","0"
"D","20250702","22","10:30","11:00","9.03","0","9.03","0"
"D","20250702","23","11:00","11:30","8.68","0","8.68","0"
"D","20250702","24","11:30","12:00","8.83","0","8.83","0"
"D","20250702","25","12:00","12:30","9.07","0","9.07","0"
"D","20250702","26","12:30","13:00","9.32","0","9.32","0"
"D","20250702","27","13:00","13:30","8.74","0","8.74","0"
"D","20250702","28","13:30","14:00","9.00","0","9.00","0"
"D","20250702","29","14:00","14:30","9.26","0","9.26","0"
"D","20250702","30","14:30","15:00","17.05","0","17.05","0"
"D","20250702","31","15:00","15:30","26.37","0","26.37","0"
"D","20250702","32","15:30","16:00","29.04","0","29.04","0"
"D","20250702","33","16:00","16:30","24.24","0","24.24","0"
"D","20250702","34","16:30","17:00","28.22","0","28.22","0"
"D","20250702","35","17:00","17:30","29.24","0","29.24","0"
"D","20250702","36","17:30","18:00","29.24","0","29.24","0"
"D","20250702","37","18:00","18:30","29.24","0","29.24","0"
"D","20250702","38","18:30","19:00","29.24","0","29.24","0"
"D","20250702","39","19:00","19:30","23.80","0","23.80","0"
"D","20250702","40","19:30","20:00","11.12","0","11.12","0"
"D","20250702","41","20:00","20:30","8.83","0","8.83","0"
"D","20250702","42","20:30","21:00","8.06","0","8.06","0"
"D","20250702","43","21:00","21:30","7.87","0","7.87","0"
"D","20250702","44","21:30","22:00","7.57","0","7.57","0"
"D","20250702","45","22:00","22:30","7.78","0","7.78","0"
"D","20250702","46","22:30","23:00","7.62","0","7.62","0"
"D","20250702","47","23:00","23:30","7.61","0","7.61","0"
"D","20250702","48","23:30","24:00","8.98","0","8.98","0"
"D","20250703","1","00:00","00:30","7.51","0","7.51","0"
"D","20250703","2","00:30","01:00","8.20","0","8.20","0"
"D","20250703","3","01:00","01:30","7.95","0","7.95","0"
"D","20250703","4","01:30","02:00","8.50","0","8.50","0"
"D","20250703","5","02:00","02:30","7.55","0","7.55","0"
"D","20250703","6","02:30","03:00","7.57","0","7.57","0"
"D","20250703","7","03:00","03:30","7.59","0","7.59","0"
"D","20250703","8","03:30","04:00","7.55","0","7.55","0"
"D","20250703","9","04:00","04:30","7.54","0","7.54","0"
"D","20250703","10","04:30","05:00","7.54","0","7.54","0"
"D","20250703","11","05:00","05:30","7.54","0","7.54","0"
"D","20250703","12","05:30","06:00","7.54","0","7.54","0"
"D","20250703","13","06:00","06:30","7.53","0","7.53","0"
"D","20250703","14","06:30","07:00","7.54","0","7.54","0"
"D","20250703","15","07:00","07:30","7.55","0","7.55","0"
"D","20250703","16","07:30","08:00","7.76","0","7.76","0"
"D","20250703","17","08:00","08:30","7.96","0","7.96","0"
"D","20250703","18","08:30","09:00","8.06","0","8.06","0"
"D","20250703","19","09:00","09:30","8.19","0","8.19","0"
"D","20250703","20","09:30","10:00","8.66","0","8.66","0"
"D","20250703","21","10:00","10:30","8.16","0","8.16","0"
"D","20250703","22","10:30","11:00","8.25","0","8.25","0"
"D","20250703","23","11:00","11:30","10.91","0","10.91","0"
"D","20250703","24","11:30","12:00","10.96","0","10.96","0"
"D","20250703","25","12:00","12:30","10.34","0","10.34","0"
"D","20250703","26","12:30","13:00","9.67","0","9.67","0"
"D","20250703","27","13:00","13:30","9.32","0","9.32","0"
"D","20250703","28","13:30","14:00","9.34","0","9.34","0"
"D","20250703","29","14:00","14:30","9.69","0","9.69","0"
"D","20250703","30","14:30","15:00","10.15","0","10.15","0"
"D","20250703","31","15:00","15:30","10.63","0","10.63","0"
"D","20250703","32","15:30","16:00","10.77","0","10.77","0"
"D","20250703","33","16:00","16:30","13.84","0","13.84","0"
"D","20250703","34","16:30","17:00","16.27","0","16.27","0"
"D","20250703","35","17:00","17:30","16.27","0","16.27","0"
"D","20250703","36","17:30","18:00","11.46","0","11.46","0"
"D","20250703","37","18:00","18:30","11.55","0","11.55","0"
"D","20250703","38","18:30","19:00","11.57","0","11.57","0"
"D","20250703","39","19:00","19:30","11.56","0","11.56","0"
"D","20250703","40","19:30","20:00","11.56","0","11.56","0"
"D","20250703","41","20:00","20:30","11.53","0","11.53","0"
"D","20250703","42","20:30","21:00","11.41","0","11.41","0"
"D","20250703","43","21:00","21:30","11.37","0","11.37","0"
"D","20250703","44","21:30","22:00","10.42","0","10.42","0"
"D","20250703","45","22:00","22:30","10.09","0","10.09","0"
"D","20250703","46","22:30","23:00","10.25","0","10.25","0"
"D","20250703","47","23:00","23:30","9.89","0","9.89","0"
"D","20250703","48","23:30","24:00","11.55","0","11.55","0"
"D","20250704","1","00:00","00:30","7.89","0","7.89","0"
"D","20250704","2","00:30","01:00","8.27","0","8.27","0"
"D","20250704","3","01:00","01:30","8.31","0","8.31","0"
"D","20250704","4","01:30","02:00","8.45","0","8.45","0"
"D","20250704","5","02:00","02:30","8.08","0","8.08","0"
"D","20250704","6","02:30","03:00","7.61","0","7.61","0"
"D","20250704","7","03:00","03:30","7.50","0","7.50","0"
"D","20250704","8","03:30","04:00","7.59","0","7.59","0"
"D","20250704","9","04:00","04:30","7.56","0","7.56","0"
"D","20250704","10","04:30","05:00","7.55","0","7.55","0"
"D","20250704","11","05:00","05:30","7.56","0","7.56","0"
"D","20250704","12","05:30","06:00","7.56","0","7.56","0"
"D","20250704","13","06:00","06:30","7.45","0","7.45","0"
"D","20250704","14","06:30","07:00","7.50","0","7.50","0"
"D","20250704","15","07:00","07:30","7.68","0","7.68","0"
"D","20250704","16","07:30","08:00","7.55","0","7.55","0"
"D","20250704","17","08:00","08:30","7.70","0","7.70","0"
"D","20250704","18","08:30","09:00","8.97","0","8.97","0"
"D","20250704","19","09:00","09:30","7.93","0","7.93","0"
"D","20250704","20","09:30","10:00","8.29","0","8.29","0"
"D","20250704","21","10:00","10:30","7.77","0","7.77","0"
"D","20250704","22","10:30","11:00","7.82","0","7.82","0"
"D","20250704","23","11:00","11:30","7.84","0","7.84","0"
"D","20250704","24","11:30","12:00","7.77","0","7.77","0"
"D","20250704","25","12:00","12:30","7.79","0","7.79","0"
"D","20250704","26","12:30","13:00","7.79","0","7.79","0"
"D","20250704","27","13:00","13:30","7.73","0","7.73","0"
"D","20250704","28","13:30","14:00","7.72","0","7.72","0"
"D","20250704","29","14:00","14:30","8.37","0","8.37","0"
"D","20250704","30","14:30","15:00","10.31","0","10.31","0"
"D","20250704","31","15:00","15:30","11.86","0","11.86","0"
"D","20250704","32","15:30","16:00","11.97","0","11.97","0"
"D","20250704","33","16:00","16:30","11.98","0","11.98","0"
"D","20250704","34","16:30","17:00","11.98","0","11.98","0"
"D","20250704","35","17:00","17:30","11.96","0","11.96","0"
"D","20250704","36","17:30","18:00","11.98","0","11.98","0"
"D","20250704","37","18:00","18:30","11.98","0","11.98","0"
"D","20250704","38","18:30","19:00","11.98","0","11.98","0"
"D","20250704","39","19:00","19:30","11.98","0","11.98","0"
"D","20250704","40","19:30","20:00","11.98","0","11.98","0"
"D","20250704","41","20:00","20:30","11.95","0","11.95","0"
"D","20250704","42","20:30","21:00","10.94","0","10.94","0"
"D","20250704","43","21:00","21:30","8.61","0","8.61","0"
"D","20250704","44","21:30","22:00","8.30","0","8.30","0"
"D","20250704","45","22:00","22:30","9.65","0","9.65","0"
"D","20250704","46","22:30","23:00","7.82","0","7.82","0"
"D","20250704","47","23:00","23:30","7.85","0","7.85","0"
"D","20250704","48","23:30","24:00","7.59","0","7.59","0"
"D","20250705","1","00:00","00:30","7.59","0","7.59","0"
"D","20250705","2","00:30","01:00","7.47","0","7.47","0"
"D","20250705","3","01:00","01:30","7.54","0","7.54","0"
"D","20250705","4","01:30","02:00","7.49","0","7.49","0"
"D","20250705","5","02:00","02:30","7.52","0","7.52","0"
"D","20250705","6","02:30","03:00","7.58","0","7.58","0"
"D","20250705","7","03:00","03:30","7.55","0","7.55","0"
"D","20250705","8","03:30","04:00","7.46","0","7.46","0"
"D","20250705","9","04:00","04:30","7.48","0","7.48","0"
"D","20250705","10","04:30","05:00","7.64","0","7.64","0"
"D","20250705","11","05:00","05:30","7.74","0","7.74","0"
"D","20250705","12","05:30","06:00","7.72","0","7.72","0"
"D","20250705","13","06:00","06:30","7.75","0","7.75","0"
"D","20250705","14","06:30","07:00","7.80","0","7.80","0"
"D","20250705","15","07:00","07:30","7.73","0","7.73","0"
"D","20250705","16","07:30","08:00","7.80","0","7.80","0"
"D","20250705","17","08:00","08:30","7.88","0","7.88","0"
"D","20250705","18","08:30","09:00","7.78","0","7.78","0"
"D","20250705","19","09:00","09:30","10.49","0","10.49","0"
"D","20250705","20","09:30","10:00","10.80","0","10.80","0"
"D","20250705","21","10:00","10:30","8.00","0","8.00","0"
"D","20250705","22","10:30","11:00","7.95","0","7.95","0"
"D","20250705","23","11:00","11:30","7.53","0","7.53","0"
"D","20250705","24","11:30","12:00","7.47","0","7.47","0"
"D","20250705","25","12:00","12:30","7.50","0","7.50","0"
"D","20250705","26","12:30","13:00","7.55","0","7.55","0"
"D","20250705","27","13:00","13:30","7.57","0","7.57","0"
"D","20250705","28","13:30","14:00","7.68","0","7.68","0"
"D","20250705","29","14:00","14:30","8.05","0","8.05","0"
"D","20250705","30","14:30","15:00","8.17","0","8.17","0"
"D","20250705","31","15:00","15:30","9.45","0","9.45","0"
"D","20250705","32","15:30","16:00","9.32","0","9.32","0"
"D","20250705","33","16:00","16:30","8.52","0","8.52","0"
"D","20250705","34","16:30","17:00","8.25","0","8.25","0"
"D","20250705","35","17:00","17:30","8.05","0","8.05","0"
"D","20250705","36","17:30","18:00","7.94","0","7.94","0"
"D","20250705","37","18:00","18:30","7.95","0","7.95","0"
"D","20250705","38","18:30","19:00","8.69","0","8.69","0"
"D","20250705","39","19:00","19:30","9.95","0","9.95","0"
"D","20250705","40","19:30","20:00","10.43","0","10.43","0"
"D","20250705","41","20:00","20:30","8.93","0","8.93","0"
"D","20250705","42","20:30","21:00","7.95","0","7.95","0"
"D","20250705","43","21:00","21:30","7.96","0","7.96","0"
"D","20250705","44","21:30","22:00","8.17","0","8.17","0"
"D","20250705","45","22:00","22:30","7.64","0","7.64","0"
"D","20250705","46","22:30","23:00","7.95","0","7.95","0"
"D","20250705","47","23:00","23:30","8.05","0","8.05","0"
"D","20250705","48","23:30","24:00","9.43","0","9.43","0"
"D","20250706","1","00:00","00:30","7.72","0","7.72","0"
"D","20250706","2","00:30","01:00","7.77","0","7.77","0"
"D","20250706","3","01:00","01:30","7.78","0","7.78","0"
"D","20250706","4","01:30","02:00","7.86","0","7.86","0"
"D","20250706","5","02:00","02:30","7.84","0","7.84","0"
"D","20250706","6","02:30","03:00","7.78","0","7.78","0"
"D","20250706","7","03:00","03:30","7.71","0","7.71","0"
"D","20250706","8","03:30","04:00","7.75","0","7.75","0"
"D","20250706","9","04:00","04:30","7.72","0","7.72","0"
"D","20250706","10","04:30","05:00","7.70","0","7.70","0"
"D","20250706","11","05:00","05:30","7.75","0","7.75","0"
"D","20250706","12","05:30","06:00","7.72","0","7.72","0"
"D","20250706","13","06:00","06:30","7.84","0","7.84","0"
"D","20250706","14","06:30","07:00","7.79","0","7.79","0"
"D","20250706","15","07:00","07:30","7.82","0","7.82","0"
"D","20250706","16","07:30","08:00","7.85","0","7.85","0"
"D","20250706","17","08:00","08:30","9.73","0","9.73","0"
"D","20250706","18","08:30","09:00","10.77","0","10.77","0"
"D","20250706","19","09:00","09:30","7.89","0","7.89","0"
"D","20250706","20","09:30","10:00","7.86","0","7.86","0"
"D","20250706","21","10:00","10:30","8.12","0","8.12","0"
"D","20250706","22","10:30","11:00","7.94","0","7.94","0"
"D","20250706","23","11:00","11:30","12.21","0","12.21","0"
"D","20250706","24","11:30","12:00","11.64","0","11.64","0"
"D","20250706","25","12:00","12:30","11.72","0","11.72","0"
"D","20250706","26","12:30","13:00","10.13","0","10.13","0"
"D","20250706","27","13:00","13:30","7.83","0","7.83","0"
"D","20250706","28","13:30","14:00","8.14","0","8.14","0"
"D","20250706","29","14:00","14:30","8.07","0","8.07","0"
"D","20250706","30","14:30","15:00","8.03","0","8.03","0"
"D","20250706","31","15:00","15:30","8.03","0","8.03","0"
"D","20250706","32","15:30","16:00","7.99","0","7.99","0"
"D","20250706","33","16:00","16:30","8.50","0","8.50","0"
"D","20250706","34","16:30","17:00","8.22","0","8.22","0"
"D","20250706","35","17:00","17:30","10.24","0","10.24","0"
"D","20250706","36","17:30","18:00","11.40","0","11.40","0"
"D","20250706","37","18:00","18:30","10.04","0","10.04","0"
"D","20250706","38","18:30","19:00","11.53","0","11.53","0"
"D","20250706","39","19:00","19:30","11.93","0","11.93","0"
"D","20250706","40","19:30","20:00","11.98","0","11.98","0"
"D","20250706","41","20:00","20:30","11.82","0","11.82","0"
"D","20250706","42","20:30","21:00","9.40","0","9.40","0"
"D","20250706","43","21:00","21:30","7.89","0","7.89","0"
"D","20250706","44","21:30","22:00","7.80","0","7.80","0"
"D","20250706","45","22:00","22:30","7.82","0","7.82","0"
"D","20250706","46","22:30","23:00","8.14","0","8.14","0"
"D","20250706","47","23:00","23:30","7.70","0","7.70","0"
"D","20250706","48","23:30","24:00","8.74","0","8.74","0"
"D","20250707","1","00:00","00:30","7.87","0","7.87","0"
"D","20250707","2","00:30","01:00","8.35","0","8.35","0"
"D","20250707","3","01:00","01:30","7.82","0","7.82","0"
"D","20250707","4","01:30","02:00","8.07","0","8.07","0"
"D","20250707","5","02:00","02:30","7.97","0","7.97","0"
"D","20250707","6","02:30","03:00","8.09","0","8.09","0"
"D","20250707","7","03:00","03:30","7.91","0","7.91","0"
"D","20250707","8","03:30","04:00","8.09","0","8.09","0"
"D","20250707","9","04:00","04:30","8.06","0","8.06","0"
"D","20250707","10","04:30","05:00","7.98","0","7.98","0"
"D","20250707","11","05:00","05:30","8.01","0","8.01","0"
"D","20250707","12","05:30","06:00","7.87","0","7.87","0"
"D","20250707","13","06:00","06:30","7.87","0","7.87","0"
"D","20250707","14","06:30","07:00","7.73","0","7.73","0"
"D","20250707","15","07:00","07:30","8.45","0","8.45","0"
"D","20250707","16","07:30","08:00","7.71","0","7.71","0"
"D","20250707","17","08:00","08:30","7.81","0","7.81","0"
"D","20250707","18","08:30","09:00","9.40","0","9.40","0"
"D","20250707","19","09:00","09:30","9.30","0","9.30","0"
"D","20250707","20","09:30","10:00","8.87","0","8.87","0"
"D","20250707","21","10:00","10:30","11.29","0","11.29","0"
"D","20250707","22","10:30","11:00","11.43","0","11.43","0"
"D","20250707","23","11:00","11:30","11.78","0","11.78","0"
"D","20250707","24","11:30","12:00","11.39","0","11.39","0"
"D","20250707","25","12:00","12:30","11.78","0","11.78","0"
"D","20250707","26","12:30","13:00","11.79","0","11.79","0"
"D","20250707","27","13:00","13:30","11.93","0","11.93","0"
"D","20250707","28","13:30","14:00","11.97","0","11.97","0"
"D","20250707","29","14:00","14:30","11.97","0","11.97","0"
"D","20250707","30","14:30","15:00","11.60","0","11.60","0"
"D","20250707","31","15:00","15:30","11.97","0","11.97","0"
"D","20250707","32","15:30","16:00","11.59","0","11.59","0"
"D","20250707","33","16:00","16:30","11.59","0","11.59","0"
"D","20250707","34","16:30","17:00","11.62","0","11.62","0"
"D","20250707","35","17:00","17:30","11.60","0","11.60","0"
"D","20250707","36","17:30","18:00","11.59","0","11.59","0"
"D","20250707","37","18:00","18:30","11.60","0","11.60","0"
"D","20250707","38","18:30","19:00","11.61","0","11.61","0"
"D","20250707","39","19:00","19:30","11.63","0","11.63","0"
"D","20250707","40","19:30","20:00","12.89","0","12.89","0"
"D","20250707","41","20:00","20:30","11.60","0","11.60","0"
"D","20250707","42","20:30","21:00","11.61","0","11.61","0"
"D","20250707","43","21:00","21:30","11.95","0","11.95","0"
"D","20250707","44","21:30","22:00","12.76","0","12.76","0"
"D","20250707","45","22:00","22:30","11.31","0","11.31","0"
"D","20250707","46","22:30","23:00","11.10","0","11.10","0"
"D","20250707","47","23:00","23:30","8.10","0","8.10","0"
"D","20250707","48","23:30","24:00","12.30","0","12.30","0"
"D","20250708","1","00:00","00:30","10.20","0","10.20","0"
"D","20250708","2","00:30","01:00","10.59","0","10.59","0"
"D","20250708","3","01:00","01:30","10.55","0","10.55","0"
"D","20250708","4","01:30","02:00","10.22","0","10.22","0"
"D","20250708","5","02:00","02:30","9.95","0","9.95","0"
"D","20250708","6","02:30","03:00","8.77","0","8.77","0"
"D","20250708","7","03:00","03:30","9.47","0","9.47","0"
"D","20250708","8","03:30","04:00","9.45","0","9.45","0"
"D","20250708","9","04:00","04:30","9.60","0","9.60","0"
"D","20250708","10","04:30","05:00","8.43","0","8.43","0"
"D","20250708","11","05:00","05:30","11.80","0","11.80","0"
"D","20250708","12","05:30","06:00","10.42","0","10.42","0"
"D","20250708","13","06:00","06:30","9.74","0","9.74","0"
"D","20250708","14","06:30","07:00","8.24","0","8.24","0"
"D","20250708","15","07:00","07:30","10.29","0","10.29","0"
"D","20250708","16","07:30","08:00","8.33","0","8.33","0"
"D","20250708","17","08:00","08:30","8.23","0","8.23","0"
"D","20250708","18","08:30","09:00","7.92","0","7.92","0"
"D","20250708","19","09:00","09:30","8.65","0","8.65","0"
"D","20250708","20","09:30","10:00","8.74","0","8.74","0"
"D","20250708","21","10:00","10:30","8.49","0","8.49","0"
"D","20250708","22","10:30","11:00","8.59","0","8.59","0"
"D","20250708","23","11:00","11:30","8.64","0","8.64","0"
"D","20250708","24","11:30","12:00","8.95","0","8.95","0"
"D","20250708","25","12:00","12:30","9.43","0","9.43","0"
"D","20250708","26","12:30","13:00","8.87","0","8.87","0"
"D","20250708","27","13:00","13:30","8.13","0","8.13","0"
"D","20250708","28","13:30","14:00","8.31","0","8.31","0"
"D","20250708","29","14:00","14:30","7.99","0","7.99","0"
"D","20250708","30","14:30","15:00","9.73","0","9.73","0"
"D","20250708","31","15:00","15:30","8.07","0","8.07","0"
"D","20250708","32","15:30","16:00","8.00","0","8.00","0"
"D","20250708","33","16:00","16:30","8.58","0","8.58","0"
"D","20250708","34","16:30","17:00","8.58","0","8.58","0"
"D","20250708","35","17:00","17:30","8.88","0","8.88","0"
"D","20250708","36","17:30","18:00","9.05","0","9.05","0"
"D","20250708","37","18:00","18:30","9.07","0","9.07","0"
"D","20250708","38","18:30","19:00","9.06","0","9.06","0"
"D","20250708","39","19:00","19:30","9.09","0","9.09","0"
"D","20250708","40","19:30","20:00","8.75","0","8.75","0"
"D","20250708","41","20:00","20:30","7.90","0","7.90","0"
"D","20250708","42","20:30","21:00","8.41","0","8.41","0"
"D","20250708","43","21:00","21:30","9.97","0","9.97","0"
"D","20250708","44","21:30","22:00","13.35","0","13.35","0"
"D","20250708","45","22:00","22:30","13.35","0","13.35","0"
"D","20250708","46","22:30","23:00","13.35","0","13.35","0"
"D","20250708","47","23:00","23:30","13.35","0","13.35","0"
"D","20250708","48","23:30","24:00","12.86","0","12.86","0"
"D","20250709","1","00:00","00:30","8.45","0","8.45","0"
"D","20250709","2","00:30","01:00","8.33","0","8.33","0"
"D","20250709","3","01:00","01:30","8.33","0","8.33","0"
"D","20250709","4","01:30","02:00","7.21","0","7.21","0"
"D","20250709","5","02:00","02:30","6.63","0","6.63","0"
"D","20250709","6","02:30","03:00","6.81","0","6.81","0"
"D","20250709","7","03:00","03:30","7.37","0","7.37","0"
"D","20250709","8","03:30","04:00","7.55","0","7.55","0"
"D","20250709","9","04:00","04:30","7.69","0","7.69","0"
"D","20250709","10","04:30","05:00","8.05","0","8.05","0"
"D","20250709","11","05:00","05:30","8.11","0","8.11","0"
"D","20250709","12","05:30","06:00","8.13","0","8.13","0"
"D","20250709","13","06:00","06:30","8.01","0","8.01","0"
"D","20250709","14","06:30","07:00","7.84","0","7.84","0"
"D","20250709","15","07:00","07:30","8.31","0","8.31","0"
"D","20250709","16","07:30","08:00","8.08","0","8.08","0"
"D","20250709","17","08:00","08:30","7.74","0","7.74","0"
"D","20250709","18","08:30","09:00","8.56","0","8.56","0"
"D","20250709","19","09:00","09:30","9.55","0","9.55","0"
"D","20250709","20","09:30","10:00","8.27","0","8.27","0"
"D","20250709","21","10:00","10:30","7.95","0","7.95","0"
"D","20250709","22","10:30","11:00","8.02","0","8.02","0"
"D","20250709","23","11:00","11:30","8.08","0","8.08","0"
"D","20250709","24","11:30","12:00","7.90","0","7.90","0"
"D","20250709","25","12:00","12:30","7.98","0","7.98","0"
"D","20250709","26","12:30","13:00","7.89","0","7.89","0"
"D","20250709","27","13:00","13:30","7.92","0","7.92","0"
"D","20250709","28","13:30","14:00","9.65","0","9.65","0"
"D","20250709","29","14:00","14:30","8.38","0","8.38","0"
"D","20250709","30","14:30","15:00","9.13","0","9.13","0"
"D","20250709","31","15:00","15:30","8.92","0","8.92","0"
"D","20250709","32","15:30","16:00","8.79","0","8.79","0"
"D","20250709","33","16:00","16:30","9.24","0","9.24","0"
"D","20250709","34","16:30","17:00","8.65","0","8.65","0"
"D","20250709","35","17:00","17:30","7.85","0","7.85","0"
"D","20250709","36","17:30","18:00","7.89","0","7.89","0"
"D","20250709","37","18:00","18:30","7.77","0","7.77","0"
"D","20250709","38","18:30","19:00","7.84","0","7.84","0"
"D","20250709","39","19:00","19:30","7.88","0","7.88","0"
"D","20250709","40","19:30","20:00","10.52","0","10.52","0"
"D","20250709","41","20:00","20:30","14.63","0","14.63","0"
"D","20250709","42","20:30","21:00","14.15","0","14.15","0"
"D","20250709","43","21:00","21:30","13.32","0","13.32","0"
"D","20250709","44","21:30","22:00","16.27","0","16.27","0"
"D","20250709","45","22:00","22:30","11.01","0","11.01","0"
"D","20250709","46","22:30","23:00","9.37","0","9.37","0"
"D","20250709","47","23:00","23:30","8.40","0","8.40","0"
"D","20250709","48","23:30","24:00","7.92","0","7.92","0"
"D","20250710","1","00:00","00:30","7.52","0","7.52","0"
"D","20250710","2","00:30","01:00","7.45","0","7.45","0"
"D","20250710","3","01:00","01:30","7.50","0","7.50","0"
"D","20250710","4","01:30","02:00","7.46","0","7.46","0"
"D","20250710","5","02:00","02:30","7.55","0","7.55","0"
"D","20250710","6","02:30","03:00","7.48","0","7.48","0"
"D","20250710","7","03:00","03:30","7.46","0","7.46","0"
"D","20250710","8","03:30","04:00","7.55","0","7.55","0"
"D","20250710","9","04:00","04:30","7.80","0","7.80","0"
"D","20250710","10","04:30","05:00","7.63","0","7.63","0"
"D","20250710","11","05:00","05:30","7.55","0","7.55","0"
"D","20250710","12","05:30","06:00","7.60","0","7.60","0"
"D","20250710","13","06:00","06:30","7.46","0","7.46","0"
"D","20250710","14","06:30","07:00","7.54","0","7.54","0"
"D","20250710","15","07:00","07:30","7.75","0","7.75","0"
"D","20250710","16","07:30","08:00","7.53","0","7.53","0"
"D","20250710","17","08:00","08:30","7.69","0","7.69","0"
"D","20250710","18","08:30","09:00","8.29","0","8.29","0"
"D","20250710","19","09:00","09:30","8.31","0","8.31","0"
"D","20250710","20","09:30","10:00","8.46","0","8.46","0"
"D","20250710","21","10:00","10:30","8.58","0","8.58","0"
"D","20250710","22","10:30","11:00","8.53","0","8.53","0"
"D","20250710","23","11:00","11:30","7.90","0","7.90","0"
"D","20250710","24","11:30","12:00","7.82","0","7.82","0"
"D","20250710","25","12:00","12:30","7.87","0","7.87","0"
"D","20250710","26","12:30","13:00","7.85","0","7.85","0"
"D","20250710","27","13:00","13:30","8.71","0","8.71","0"
"D","20250710","28","13:30","14:00","8.96","0","8.96","0"
"D","20250710","29","14:00","14:30","9.29","0","9.29","0"
"D","20250710","30","14:30","15:00","8.37","0","8.37","0"
"D","20250710","31","15:00","15:30","8.24","0","8.24","0"
"D","20250710","32","15:30","16:00","8.97","0","8.97","0"
"D","20250710","33","16:00","16:30","9.54","0","9.54","0"
"D","20250710","34","16:30","17:00","9.86","0","9.86","0"
"D","20250710","35","17:00","17:30","9.95","0","9.95","0"
"D","20250710","36","17:30","18:00","9.73","0","9.73","0"
"D","20250710","37","18:00","18:30","9.71","0","9.71","0"
"D","20250710","38","18:30","19:00","10.76","0","10.76","0"
"D","20250710","39","19:00","19:30","11.39","0","11.39","0"
"D","20250710","40","19:30","20:00","11.39","0","11.39","0"
"D","20250710","41","20:00","20:30","10.34","0","10.34","0"
"D","20250710","42","20:30","21:00","8.47","0","8.47","0"
"D","20250710","43","21:00","21:30","8.90","0","8.90","0"
"D","20250710","44","21:30","22:00","10.39","0","10.39","0"
"D","20250710","45","22:00","22:30","11.72","0","11.72","0"
"D","20250710","46","22:30","23:00","13.35","0","13.35","0"
"D","20250710","47","23:00","23:30","12.18","0","12.18","0"
"D","20250710","48","23:30","24:00","13.35","0","13.35","0"
"D","20250711","1","00:00","00:30","8.48","0","8.48","0"
"D","20250711","2","00:30","01:00","8.39","0","8.39","0"
"D","20250711","3","01:00","01:30","8.58","0","8.58","0"
"D","20250711","4","01:30","02:00","8.43","0","8.43","0"
"D","20250711","5","02:00","02:30","8.39","0","8.39","0"
"D","20250711","6","02:30","03:00","8.20","0","8.20","0"
"D","20250711","7","03:00","03:30","8.23","0","8.23","0"
"D","20250711","8","03:30","04:00","8.34","0","8.34","0"
"D","20250711","9","04:00","04:30","8.36","0","8.36","0"
"D","20250711","10","04:30","05:00","8.16","0","8.16","0"
"D","20250711","11","05:00","05:30","7.66","0","7.66","0"
"D","20250711","12","05:30","06:00","8.24","0","8.24","0"
"D","20250711","13","06:00","06:30","8.06","0","8.06","0"
"D","20250711","14","06:30","07:00","8.06","0","8.06","0"
"D","20250711","15","07:00","07:30","9.49","0","9.49","0"
"D","20250711","16","07:30","08:00","7.62","0","7.62","0"
"D","20250711","17","08:00","08:30","7.74","0","7.74","0"
"D","20250711","18","08:30","09:00","7.95","0","7.95","0"
"D","20250711","19","09:00","09:30","7.89","0","7.89","0"
"D","20250711","20","09:30","10:00","7.90","0","7.90","0"
"D","20250711","21","10:00","10:30","8.10","0","8.10","0"
"D","20250711","22","10:30","11:00","8.26","0","8.26","0"
"D","20250711","23","11:00","11:30","8.02","0","8.02","0"
"D","20250711","24","11:30","12:00","8.01","0","8.01","0"
"D","20250711","25","12:00","12:30","7.89","0","7.89","0"
"D","20250711","26","12:30","13:00","7.86","0","7.86","0"
"D","20250711","27","13:00","13:30","7.79","0","7.79","0"
"D","20250711","28","13:30","14:00","7.95","0","7.95","0"
"D","20250711","29","14:00","14:30","8.12","0","8.12","0"
"D","20250711","30","14:30","15:00","8.07","0","8.07","0"
"D","20250711","31","15:00","15:30","8.05","0","8.05","0"
"D","20250711","32","15:30","16:00","8.13","0","8.13","0"
"D","20250711","33","16:00","16:30","8.65","0","8.65","0"
"D","20250711","34","16:30","17:00","8.55","0","8.55","0"
"D","20250711","35","17:00","17:30","9.02","0","9.02","0"
"D","20250711","36","17:30","18:00","10.11","0","10.11","0"
"D","20250711","37","18:00","18:30","8.32","0","8.32","0"
"D","20250711","38","18:30","19:00","8.28","0","8.28","0"
"D","20250711","39","19:00","19:30","9.16","0","9.16","0"
"D","20250711","40","19:30","20:00","9.72","0","9.72","0"
"D","20250711","41","20:00","20:30","8.24","0","8.24","0"
"D","20250711","42","20:30","21:00","8.26","0","8.26","0"
"D","20250711","43","21:00","21:30","8.01","0","8.01","0"
"D","20250711","44","21:30","22:00","8.27","0","8.27","0"
"D","20250711","45","22:00","22:30","7.64","0","7.64","0"
"D","20250711","46","22:30","23:00","9.47","0","9.47","0"
"D","20250711","47","23:00","23:30","8.42","0","8.42","0"
"D","20250711","48","23:30","24:00","9.96","0","9.96","0"
"D","20250712","1","00:00","00:30","8.42","0","8.42","0"
"D","20250712","2","00:30","01:00","8.30","0","8.30","0"
"D","20250712","3","01:00","01:30","8.16","0","8.16","0"
"D","20250712","4","01:30","02:00","8.21","0","8.21","0"
"D","20250712","5","02:00","02:30","8.02","0","8.02","0"
"D","20250712","6","02:30","03:00","7.94","0","7.94","0"
"D","20250712","7","03:00","03:30","7.88","0","7.88","0"
"D","20250712","8","03:30","04:00","7.88","0","7.88","0"
"D","20250712","9","04:00","04:30","7.87","0","7.87","0"
"D","20250712","10","04:30","05:00","7.86","0","7.86","0"
"D","20250712","11","05:00","05:30","7.87","0","7.87","0"
"D","20250712","12","05:30","06:00","7.87","0","7.87","0"
"D","20250712","13","06:00","06:30","7.92","0","7.92","0"
"D","20250712","14","06:30","07:00","8.00","0","8.00","0"
"D","20250712","15","07:00","07:30","7.90","0","7.90","0"
"D","20250712","16","07:30","08:00","8.54","0","8.54","0"
"D","20250712","17","08:00","08:30","8.97","0","8.97","0"
"D","20250712","18","08:30","09:00","10.11","0","10.11","0"
"D","20250712","19","09:00","09:30","10.42","0","10.42","0"
"D","20250712","20","09:30","10:00","10.93","0","10.93","0"
"D","20250712","21","10:00","10:30","14.10","0","14.10","0"
"D","20250712","22","10:30","11:00","13.83","0","13.83","0"
"D","20250712","23","11:00","11:30","15.24","0","15.24","0"
"D","20250712","24","11:30","12:00","15.86","0","15.86","0"
"D","20250712","25","12:00","12:30","14.56","0","14.56","0"
"D","20250712","26","12:30","13:00","16.17","0","16.17","0"
"D","20250712","27","13:00","13:30","15.07","0","15.07","0"
"D","20250712","28","13:30","14:00","16.27","0","16.27","0"
"D","20250712","29","14:00","14:30","14.03","0","14.03","0"
"D","20250712","30","14:30","15:00","10.72","0","10.72","0"
"D","20250712","31","15:00","15:30","9.02","0","9.02","0"
"D","20250712","32","15:30","16:00","9.70","0","9.70","0"
"D","20250712","33","16:00","16:30","10.17","0","10.17","0"
"D","20250712","34","16:30","17:00","10.35","0","10.35","0"
"D","20250712","35","17:00","17:30","10.47","0","10.47","0"
"D","20250712","36","17:30","18:00","11.04","0","11.04","0"
"D","20250712","37","18:00","18:30","11.39","0","11.39","0"
"D","20250712","38","18:30","19:00","11.51","0","11.51","0"
"D","20250712","39","19:00","19:30","11.52","0","11.52","0"
"D","20250712","40","19:30","20:00","11.54","0","11.54","0"
"D","20250712","41","20:00","20:30","11.51","0","11.51","0"
"D","20250712","42","20:30","21:00","14.42","0","14.42","0"
"D","20250712","43","21:00","21:30","11.34","0","11.34","0"
"D","20250712","44","21:30","22:00","8.09","0","8.09","0"
"D","20250712","45","22:00","22:30","7.99","0","7.99","0"
"D","20250712","46","22:30","23:00","7.95","0","7.95","0"
"D","20250712","47","23:00","23:30","8.02","0","8.02","0"
"D","20250712","48","23:30","24:00","7.97","0","7.97","0"
"D","20250713","1","00:00","00:30","7.95","0","7.95","0"
"D","20250713","2","00:30","01:00","7.84","0","7.84","0"
"D","20250713","3","01:00","01:30","7.72","0","7.72","0"
"D","20250713","4","01:30","02:00","7.69","0","7.69","0"
"D","20250713","5","02:00","02:30","7.65","0","7.65","0"
"D","20250713","6","02:30","03:00","7.74","0","7.74","0"
"D","20250713","7","03:00","03:30","7.75","0","7.75","0"
"D","20250713","8","03:30","04:00","7.73","0","7.73","0"
"D","20250713","9","04:00","04:30","7.72","0","7.72","0"
"D","20250713","10","04:30","05:00","7.70","0","7.70","0"
"D","20250713","11","05:00","05:30","7.72","0","7.72","0"
"D","20250713","12","05:30","06:00","7.67","0","7.67","0"
"D","20250713","13","06:00","06:30","7.82","0","7.82","0"
"D","20250713","14","06:30","07:00","7.81","0","7.81","0"
"D","20250713","15","07:00","07:30","7.74","0","7.74","0"
"D","20250713","16","07:30","08:00","7.75","0","7.75","0"
"D","20250713","17","08:00","08:30","7.90","0","7.90","0"
"D","20250713","18","08:30","09:00","8.03","0","8.03","0"
"D","20250713","19","09:00","09:30","7.99","0","7.99","0"
"D","20250713","20","09:30","10:00","8.01","0","8.01","0"
"D","20250713","21","10:00","10:30","11.74","0","11.74","0"
"D","20250713","22","10:30","11:00","13.91","0","13.91","0"
"D","20250713","23","11:00","11:30","10.38","0","10.38","0"
"D","20250713","24","11:30","12:00","9.21","0","9.21","0"
"D","20250713","25","12:00","12:30","16.27","0","16.27","0"
"D","20250713","26","12:30","13:00","15.52","0","15.52","0"
"D","20250713","27","13:00","13:30","8.94","0","8.94","0"
"D","20250713","28","13:30","14:00","10.37","0","10.37","0"
"D","20250713","29","14:00","14:30","8.77","0","8.77","0"
"D","20250713","30","14:30","15:00","11.44","0","11.44","0"
"D","20250713","31","15:00","15:30","14.68","0","14.68","0"
"D","20250713","32","15:30","16:00","14.39","0","14.39","0"
"D","20250713","33","16:00","16:30","8.13","0","8.13","0"
"D","20250713","34","16:30","17:00","10.88","0","10.88","0"
"D","20250713","35","17:00","17:30","11.79","0","11.79","0"
"D","20250713","36","17:30","18:00","13.67","0","13.67","0"
"D","20250713","37","18:00","18:30","15.83","0","15.83","0"
"D","20250713","38","18:30","19:00","16.72","0","16.72","0"
"D","20250713","39","19:00","19:30","20.06","0","20.06","0"
"D","20250713","40","19:30","20:00","17.91","0","17.91","0"
"D","20250713","41","20:00","20:30","15.90","0","15.90","0"
"D","20250713","42","20:30","21:00","13.90","0","13.90","0"
"D","20250713","43","21:00","21:30","11.85","0","11.85","0"
"D","20250713","44","21:30","22:00","8.67","0","8.67","0"
"D","20250713","45","22:00","22:30","7.99","0","7.99","0"
"D","20250713","46","22:30","23:00","7.83","0","7.83","0"
"D","20250713","47","23:00","23:30","7.99","0","7.99","0"
"D","20250713","48","23:30","24:00","7.88","0","7.88","0"
"D","20250714","1","00:00","00:30","10.13","0","10.13","0"
"D","20250714","2","00:30","01:00","9.13","0","9.13","0"
"D","20250714","3","01:00","01:30","8.76","0","8.76","0"
"D","20250714","4","01:30","02:00","8.09","0","8.09","0"
"D","20250714","5","02:00","02:30","8.03","0","8.03","0"
"D","20250714","6","02:30","03:00","8.10","0","8.10","0"
"D","20250714","7","03:00","03:30","8.02","0","8.02","0"
"D","20250714","8","03:30","04:00","8.08","0","8.08","0"
"D","20250714","9","04:00","04:30","7.96","0","7.96","0"
"D","20250714","10","04:30","05:00","8.00","0","8.00","0"
"D","20250714","11","05:00","05:30","7.98","0","7.98","0"
"D","20250714","12","05:30","06:00","8.02","0","8.02","0"
"D","20250714","13","06:00","06:30","9.76","0","9.76","0"
"D","20250714","14","06:30","07:00","16.27","0","16.27","0"
"D","20250714","15","07:00","07:30","15.67","0","15.67","0"
"D","20250714","16","07:30","08:00","16.27","0","16.27","0"
"D","20250714","17","08:00","08:30","16.27","0","16.27","0"
"D","20250714","18","08:30","09:00","16.27","0","16.27","0"
"D","20250714","19","09:00","09:30","15.57","0","15.57","0"
"D","20250714","20","09:30","10:00","14.30","0","14.30","0"
"D","20250714","21","10:00","10:30","14.06","0","14.06","0"
"D","20250714","22","10:30","11:00","14.11","0","14.11","0"
"D","20250714","23","11:00","11:30","15.43","0","15.43","0"
"D","20250714","24","11:30","12:00","15.33","0","15.33","0"
"D","20250714","25","12:00","12:30","13.33","0","13.33","0"
"D","20250714","26","12:30","13:00","9.89","0","9.89","0"
"D","20250714","27","13:00","13:30","9.43","0","9.43","0"
"D","20250714","28","13:30","14:00","9.54","0","9.54","0"
"D","20250714","29","14:00","14:30","9.09","0","9.09","0"
"D","20250714","30","14:30","15:00","9.98","0","9.98","0"
"D","20250714","31","15:00","15:30","9.29","0","9.29","0"
"D","20250714","32","15:30","16:00","10.19","0","10.19","0"
"D","20250714","33","16:00","16:30","10.48","0","10.48","0"
"D","20250714","34","16:30","17:00","10.68","0","10.68","0"
"D","20250714","35","17:00","17:30","10.43","0","10.43","0"
"D","20250714","36","17:30","18:00","10.71","0","10.71","0"
"D","20250714","37","18:00","18:30","10.75","0","10.75","0"
"D","20250714","38","18:30","19:00","10.96","0","10.96","0"
"D","20250714","39","19:00","19:30","11.14","0","11.14","0"
"D","20250714","40","19:30","20:00","11.27","0","11.27","0"
"D","20250714","41","20:00","20:30","10.90","0","10.90","0"
"D","20250714","42","20:30","21:00","10.65","0","10.65","0"
"D","20250714","43","21:00","21:30","10.35","0","10.35","0"
"D","20250714","44","21:30","22:00","8.05","0","8.05","0"
"D","20250714","45","22:00","22:30","7.84","0","7.84","0"
"D","20250714","46","22:30","23:00","7.76","0","7.76","0"
"D","20250714","47","23:00","23:30","7.68","0","7.68","0"
"D","20250714","48","23:30","24:00","9.29","0","9.29","0"
"D","20250715","1","00:00","00:30","7.72","0","7.72","0"
"D","20250715","2","00:30","01:00","9.32","0","9.32","0"
"D","20250715","3","01:00","01:30","7.66","0","7.66","0"
"D","20250715","4","01:30","02:00","8.42","0","8.42","0"
"D","20250715","5","02:00","02:30","7.64","0","7.64","0"
"D","20250715","6","02:30","03:00","7.70","0","7.70","0"
"D","20250715","7","03:00","03:30","7.68","0","7.68","0"
"D","20250715","8","03:30","04:00","7.66","0","7.66","0"
"D","20250715","9","04:00","04:30","7.61","0","7.61","0"
"D","20250715","10","04:30","05:00","7.66","0","7.66","0"
"D","20250715","11","05:00","05:30","7.54","0","7.54","0"
"D","20250715","12","05:30","06:00","7.66","0","7.66","0"
"D","20250715","13","06:00","06:30","7.64","0","7.64","0"
"D","20250715","14","06:30","07:00","7.83","0","7.83","0"
"D","20250715","15","07:00","07:30","7.67","0","7.67","0"
"D","20250715","16","07:30","08:00","7.78","0","7.78","0"
"D","20250715","17","08:00","08:30","7.99","0","7.99","0"
"D","20250715","18","08:30","09:00","11.67","0","11.67","0"
"D","20250715","19","09:00","09:30","8.34","0","8.34","0"
"D","20250715","20","09:30","10:00","8.12","0","8.12","0"
"D","20250715","21","10:00","10:30","13.60","0","13.60","0"
"D","20250715","22","10:30","11:00","8.10","0","8.10","0"
"D","20250715","23","11:00","11:30","10.93","0","10.93","0"
"D","20250715","24","11:30","12:00","10.56","0","10.56","0"
"D","20250715","25","12:00","12:30","9.58","0","9.58","0"
"D","20250715","26","12:30","13:00","14.38","0","14.38","0"
"D","20250715","27","13:00","13:30","14.39","0","14.39","0"
"D","20250715","28","13:30","14:00","14.25","0","14.25","0"
"D","20250715","29","14:00","14:30","14.27","0","14.27","0"
"D","20250715","30","14:30","15:00","14.46","0","14.46","0"
"D","20250715","31","15:00","15:30","14.48","0","14.48","0"
"D","20250715","32","15:30","16:00","12.12","0","12.12","0"
"D","20250715","33","16:00","16:30","11.50","0","11.50","0"
"D","20250715","34","16:30","17:00","11.60","0","11.60","0"
"D","20250715","35","17:00","17:30","13.08","0","13.08","0"
"D","20250715","36","17:30","18:00","12.65","0","12.65","0"
"D","20250715","37","18:00","18:30","11.60","0","11.60","0"
"D","20250715","38","18:30","19:00","11.60","0","11.60","0"
"D","20250715","39","19:00","19:30","11.57","0","11.57","0"
"D","20250715","40","19:30","20:00","11.58","0","11.58","0"
"D","20250715","41","20:00","20:30","11.52","0","11.52","0"
"D","20250715","42","20:30","21:00","14.41","0","14.41","0"
"D","20250715","43","21:00","21:30","10.57","0","10.57","0"
"D","20250715","44","21:30","22:00","7.94","0","7.94","0"
"D","20250715","45","22:00","22:30","7.75","0","7.75","0"
"D","20250715","46","22:30","23:00","7.64","0","7.64","0"
"D","20250715","47","23:00","23:30","7.61","0","7.61","0"
"D","20250715","48","23:30","24:00","9.33","0","9.33","0"
"D","20250716","1","00:00","00:30","7.91","0","7.91","0"
"D","20250716","2","00:30","01:00","7.89","0","7.89","0"
"D","20250716","3","01:00","01:30","7.87","0","7.87","0"
"D","20250716","4","01:30","02:00","8.04","0","8.04","0"
"D","20250716","5","02:00","02:30","8.04","0","8.04","0"
"D","20250716","6","02:30","03:00","8.82","0","8.82","0"
"D","20250716","7","03:00","03:30","8.81","0","8.81","0"
"D","20250716","8","03:30","04:00","8.05","0","8.05","0"
"D","20250716","9","04:00","04:30","7.89","0","7.89","0"
"D","20250716","10","04:30","05:00","7.87","0","7.87","0"
"D","20250716","11","05:00","05:30","7.86","0","7.86","0"
"D","20250716","12","05:30","06:00","7.88","0","7.88","0"
"D","20250716","13","06:00","06:30","7.93","0","7.93","0"
"D","20250716","14","06:30","07:00","8.01","0","8.01","0"
"D","20250716","15","07:00","07:30","7.89","0","7.89","0"
"D","20250716","16","07:30","08:00","7.97","0","7.97","0"
"D","20250716","17","08:00","08:30","8.09","0","8.09","0"
"D","20250716","18","08:30","09:00","10.45","0","10.45","0"
"D","20250716","19","09:00","09:30","9.51","0","9.51","0"
"D","20250716","20","09:30","10:00","9.46","0","9.46","0"
"D","20250716","21","10:00","10:30","10.64","0","10.64","0"
"D","20250716","22","10:30","11:00","10.86","0","10.86","0"
"D","20250716","23","11:00","11:30","10.91","0","10.91","0"
"D","20250716","24","11:30","12:00","9.83","0","9.83","0"
"D","20250716","25","12:00","12:30","10.01","0","10.01","0"
"D","20250716","26","12:30","13:00","9.05","0","9.05","0"
"D","20250716","27","13:00","13:30","9.11","0","9.11","0"
"D","20250716","28","13:30","14:00","8.36","0","8.36","0"
"D","20250716","29","14:00","14:30","8.21","0","8.21","0"
"D","20250716","30","14:30","15:00","9.30","0","9.30","0"
"D","20250716","31","15:00","15:30","11.48","0","11.48","0"
"D","20250716","32","15:30","16:00","12.89","0","12.89","0"
"D","20250716","33","16:00","16:30","12.35","0","12.35","0"
"D","20250716","34","16:30","17:00","13.75","0","13.75","0"
"D","20250716","35","17:00","17:30","13.75","0","13.75","0"
"D","20250716","36","17:30","18:00","17.77","0","17.77","0"
"D","20250716","37","18:00","18:30","17.64","0","17.64","0"
"D","20250716","38","18:30","19:00","17.41","0","17.41","0"
"D","20250716","39","19:00","19:30","17.34","0","17.34","0"
"D","20250716","40","19:30","20:00","18.80","0","18.80","0"
"D","20250716","41","20:00","20:30","13.56","0","13.56","0"
"D","20250716","42","20:30","21:00","14.62","0","14.62","0"
"D","20250716","43","21:00","21:30","11.95","0","11.95","0"
"D","20250716","44","21:30","22:00","8.88","0","8.88","0"
"D","20250716","45","22:00","22:30","8.09","0","8.09","0"
"D","20250716","46","22:30","23:00","7.85","0","7.85","0"
"D","20250716","47","23:00","23:30","7.87","0","7.87","0"
"D","20250716","48","23:30","24:00","7.74","0","7.74","0"
"D","20250717","1","00:00","00:30","7.81","0","7.81","0"
"D","20250717","2","00:30","01:00","7.70","0","7.70","0"
"D","20250717","3","01:00","01:30","7.77","0","7.77","0"
"D","20250717","4","01:30","02:00","7.73","0","7.73","0"
"D","20250717","5","02:00","02:30","7.72","0","7.72","0"
"D","20250717","6","02:30","03:00","7.76","0","7.76","0"
"D","20250717","7","03:00","03:30","7.80","0","7.80","0"
"D","20250717","8","03:30","04:00","7.76","0","7.76","0"
"D","20250717","9","04:00","04:30","7.71","0","7.71","0"
"D","20250717","10","04:30","05:00","7.75","0","7.75","0"
"D","20250717","11","05:00","05:30","7.64","0","7.64","0"
"D","20250717","12","05:30","06:00","7.83","0","7.83","0"
"D","20250717","13","06:00","06:30","7.86","0","7.86","0"
"D","20250717","14","06:30","07:00","8.24","0","8.24","0"
"D","20250717","15","07:00","07:30","7.88","0","7.88","0"
"D","20250717","16","07:30","08:00","8.10","0","8.10","0"
"D","20250717","17","08:00","08:30","8.09","0","8.09","0"
"D","20250717","18","08:30","09:00","8.97","0","8.97","0"
"D","20250717","19","09:00","09:30","8.05","0","8.05","0"
"D","20250717","20","09:30","10:00","51.60","0","51.60","0"
"D","20250717","21","10:00","10:30","70.34","0","70.34","0"
"D","20250717","22","10:30","11:00","55.43","0","55.43","0"
"D","20250717","23","11:00","11:30","27.66","0","27.66","0"
"D","20250717","24","11:30","12:00","28.40","0","28.40","0"
"D","20250717","25","12:00","12:30","25.79","0","25.79","0"
"D","20250717","26","12:30","13:00","10.68","0","10.68","0"
"D","20250717","27","13:00","13:30","25.64","0","25.64","0"
"D","20250717","28","13:30","14:00","27.08","0","27.08","0"
"D","20250717","29","14:00","14:30","24.76","0","24.76","0"
"D","20250717","30","14:30","15:00","28.42","0","28.42","0"
"D","20250717","31","15:00","15:30","28.28","0","28.28","0"
"D","20250717","32","15:30","16:00","24.06","0","24.06","0"
"D","20250717","33","16:00","16:30","23.98","0","23.98","0"
"D","20250717","34","16:30","17:00","24.00","0","24.00","0"
"D","20250717","35","17:00","17:30","20.39","0","20.39","0"
"D","20250717","36","17:30","18:00","17.27","0","17.27","0"
"D","20250717","37","18:00","18:30","11.52","0","11.52","0"
"D","20250717","38","18:30","19:00","11.53","0","11.53","0"
"D","20250717","39","19:00","19:30","11.52","0","11.52","0"
"D","20250717","40","19:30","20:00","11.50","0","11.50","0"
"D","20250717","41","20:00","20:30","11.48","0","11.48","0"
"D","20250717","42","20:30","21:00","10.56","0","10.56","0"
"D","20250717","43","21:00","21:30","9.29","0","9.29","0"
"D","20250717","44","21:30","22:00","7.90","0","7.90","0"
"D","20250717","45","22:00","22:30","7.74","0","7.74","0"
"D","20250717","46","22:30","23:00","7.66","0","7.66","0"
"D","20250717","47","23:00","23:30","7.75","0","7.75","0"
"D","20250717","48","23:30","24:00","7.66","0","7.66","0"
"D","20250718","1","00:00","00:30","8.23","0","8.23","0"
"D","20250718","2","00:30","01:00","8.35","0","8.35","0"
"D","20250718","3","01:00","01:30","8.17","0","8.17","0"
"D","20250718","4","01:30","02:00","8.13","0","8.13","0"
"D","20250718","5","02:00","02:30","8.36","0","8.36","0"
"D","20250718","6","02:30","03:00","8.62","0","8.62","0"
"D","20250718","7","03:00","03:30","8.53","0","8.53","0"
"D","20250718","8","03:30","04:00","8.48","0","8.48","0"
"D","20250718","9","04:00","04:30","8.13","0","8.13","0"
"D","20250718","10","04:30","05:00","8.14","0","8.14","0"
"D","20250718","11","05:00","05:30","8.14","0","8.14","0"
"D","20250718","12","05:30","06:00","8.16","0","8.16","0"
"D","20250718","13","06:00","06:30","8.51","0","8.51","0"
"D","20250718","14","06:30","07:00","15.10","0","15.10","0"
"D","20250718","15","07:00","07:30","10.30","0","10.30","0"
"D","20250718","16","07:30","08:00","12.06","0","12.06","0"
"D","20250718","17","08:00","08:30","10.17","0","10.17","0"
"D","20250718","18","08:30","09:00","10.47","0","10.47","0"
"D","20250718","19","09:00","09:30","10.50","0","10.50","0"
"D","20250718","20","09:30","10:00","10.27","0","10.27","0"
"D","20250718","21","10:00","10:30","10.42","0","10.42","0"
"D","20250718","22","10:30","11:00","10.54","0","10.54","0"
"D","20250718","23","11:00","11:30","10.45","0","10.45","0"
"D","20250718","24","11:30","12:00","10.98","0","10.98","0"
"D","20250718","25","12:00","12:30","10.49","0","10.49","0"
"D","20250718","26","12:30","13:00","10.77","0","10.77","0"
"D","20250718","27","13:00","13:30","12.93","0","12.93","0"
"D","20250718","28","13:30","14:00","10.97","0","10.97","0"
"D","20250718","29","14:00","14:30","14.55","0","14.55","0"
"D","20250718","30","14:30","15:00","15.43","0","15.43","0"
"D","20250718","31","15:00","15:30","14.52","0","14.52","0"
"D","20250718","32","15:30","16:00","12.10","0","12.10","0"
"D","20250718","33","16:00","16:30","11.53","0","11.53","0"
"D","20250718","34","16:30","17:00","11.57","0","11.57","0"
"D","20250718","35","17:00","17:30","11.56","0","11.56","0"
"D","20250718","36","17:30","18:00","11.57","0","11.57","0"
"D","20250718","37","18:00","18:30","11.54","0","11.54","0"
"D","20250718","38","18:30","19:00","11.49","0","11.49","0"
"D","20250718","39","19:00","19:30","11.27","0","11.27","0"
"D","20250718","40","19:30","20:00","11.10","0","11.10","0"
"D","20250718","41","20:00","20:30","10.87","0","10.87","0"
"D","20250718","42","20:30","21:00","10.83","0","10.83","0"
"D","20250718","43","21:00","21:30","10.46","0","10.46","0"
"D","20250718","44","21:30","22:00","8.33","0","8.33","0"
"D","20250718","45","22:00","22:30","8.05","0","8.05","0"
"D","20250718","46","22:30","23:00","7.99","0","7.99","0"
"D","20250718","47","23:00","23:30","7.97","0","7.97","0"
"D","20250718","48","23:30","24:00","8.04","0","8.04","0"
"D","20250719","1","00:00","00:30","8.30","0","8.30","0"
"D","20250719","2","00:30","01:00","8.22","0","8.22","0"
"D","20250719","3","01:00","01:30","8.28","0","8.28","0"
"D","20250719","4","01:30","02:00","8.22","0","8.22","0"
"D","20250719","5","02:00","02:30","9.59","0","9.59","0"
"D","20250719","6","02:30","03:00","9.90","0","9.90","0"
"D","20250719","7","03:00","03:30","9.68","0","9.68","0"
"D","20250719","8","03:30","04:00","9.72","0","9.72","0"
"D","20250719","9","04:00","04:30","9.92","0","9.92","0"
"D","20250719","10","04:30","05:00","9.87","0","9.87","0"
"D","20250719","11","05:00","05:30","9.35","0","9.35","0"
"D","20250719","12","05:30","06:00","9.76","0","9.76","0"
"D","20250719","13","06:00","06:30","10.37","0","10.37","0"
"D","20250719","14","06:30","07:00","8.99","0","8.99","0"
"D","20250719","15","07:00","07:30","8.89","0","8.89","0"
"D","20250719","16","07:30","08:00","9.54","0","9.54","0"
"D","20250719","17","08:00","08:30","10.13","0","10.13","0"
"D","20250719","18","08:30","09:00","10.44","0","10.44","0"
"D","20250719","19","09:00","09:30","12.04","0","12.04","0"
"D","20250719","20","09:30","10:00","14.31","0","14.31","0"
"D","20250719","21","10:00","10:30","15.23","0","15.23","0"
"D","20250719","22","10:30","11:00","16.27","0","16.27","0"
"D","20250719","23","11:00","11:30","16.27","0","16.27","0"
"D","20250719","24","11:30","12:00","15.81","0","15.81","0"
"D","20250719","25","12:00","12:30","16.27","0","16.27","0"
"D","20250719","26","12:30","13:00","14.54","0","14.54","0"
"D","20250719","27","13:00","13:30","16.27","0","16.27","0"
"D","20250719","28","13:30","14:00","16.27","0","16.27","0"
"D","20250719","29","14:00","14:30","16.27","0","16.27","0"
"D","20250719","30","14:30","15:00","16.27","0","16.27","0"
"D","20250719","31","15:00","15:30","16.27","0","16.27","0"
"D","20250719","32","15:30","16:00","10.81","0","10.81","0"
"D","20250719","33","16:00","16:30","8.99","0","8.99","0"
"D","20250719","34","16:30","17:00","9.39","0","9.39","0"
"D","20250719","35","17:00","17:30","8.91","0","8.91","0"
"D","20250719","36","17:30","18:00","10.35","0","10.35","0"
"D","20250719","37","18:00","18:30","9.99","0","9.99","0"
"D","20250719","38","18:30","19:00","11.13","0","11.13","0"
"D","20250719","39","19:00","19:30","14.24","0","14.24","0"
"D","20250719","40","19:30","20:00","14.46","0","14.46","0"
"D","20250719","41","20:00","20:30","14.23","0","14.23","0"
"D","20250719","42","20:30","21:00","9.89","0","9.89","0"
"D","20250719","43","21:00","21:30","9.19","0","9.19","0"
"D","20250719","44","21:30","22:00","8.32","0","8.32","0"
"D","20250719","45","22:00","22:30","8.07","0","8.07","0"
"D","20250719","46","22:30","23:00","7.92","0","7.92","0"
"D","20250719","47","23:00","23:30","7.96","0","7.96","0"
"D","20250719","48","23:30","24:00","8.02","0","8.02","0"
"D","20250720","1","00:00","00:30","8.31","0","8.31","0"
"D","20250720","2","00:30","01:00","8.29","0","8.29","0"
"D","20250720","3","01:00","01:30","8.25","0","8.25","0"
"D","20250720","4","01:30","02:00","8.19","0","8.19","0"
"D","20250720","5","02:00","02:30","8.16","0","8.16","0"
"D","20250720","6","02:30","03:00","8.23","0","8.23","0"
"D","20250720","7","03:00","03:30","8.10","0","8.10","0"
"D","20250720","8","03:30","04:00","8.11","0","8.11","0"
"D","20250720","9","04:00","04:30","8.11","0","8.11","0"
"D","20250720","10","04:30","05:00","8.13","0","8.13","0"
"D","20250720","11","05:00","05:30","8.14","0","8.14","0"
"D","20250720","12","05:30","06:00","8.18","0","8.18","0"
"D","20250720","13","06:00","06:30","8.89","0","8.89","0"
"D","20250720","14","06:30","07:00","8.46","0","8.46","0"
"D","20250720","15","07:00","07:30","8.48","0","8.48","0"
"D","20250720","16","07:30","08:00","9.26","0","9.26","0"
"D","20250720","17","08:00","08:30","9.39","0","9.39","0"
"D","20250720","18","08:30","09:00","10.49","0","10.49","0"
"D","20250720","19","09:00","09:30","8.25","0","8.25","0"
"D","20250720","20","09:30","10:00","8.31","0","8.31","0"
"D","20250720","21","10:00","10:30","9.79","0","9.79","0"
"D","20250720","22","10:30","11:00","14.92","0","14.92","0"
"D","20250720","23","11:00","11:30","16.27","0","16.27","0"
"D","20250720","24","11:30","12:00","16.27","0","16.27","0"
"D","20250720","25","12:00","12:30","16.27","0","16.27","0"
"D","20250720","26","12:30","13:00","16.27","0","16.27","0"
"D","20250720","27","13:00","13:30","15.28","0","15.28","0"
"D","20250720","28","13:30","14:00","14.73","0","14.73","0"
"D","20250720","29","14:00","14:30","11.53","0","11.53","0"
"D","20250720","30","14:30","15:00","11.21","0","11.21","0"
"D","20250720","31","15:00","15:30","10.41","0","10.41","0"
"D","20250720","32","15:30","16:00","9.65","0","9.65","0"
"D","20250720","33","16:00","16:30","8.53","0","8.53","0"
"D","20250720","34","16:30","17:00","8.61","0","8.61","0"
"D","20250720","35","17:00","17:30","8.69","0","8.69","0"
"D","20250720","36","17:30","18:00","8.57","0","8.57","0"
"D","20250720","37","18:00","18:30","8.49","0","8.49","0"
"D","20250720","38","18:30","19:00","8.55","0","8.55","0"
"D","20250720","39","19:00","19:30","8.93","0","8.93","0"
"D","20250720","40","19:30","20:00","8.40","0","8.40","0"
"D","20250720","41","20:00","20:30","8.96","0","8.96","0"
"D","20250720","42","20:30","21:00","8.49","0","8.49","0"
"D","20250720","43","21:00","21:30","8.23","0","8.23","0"
"D","20250720","44","21:30","22:00","8.21","0","8.21","0"
"D","20250720","45","22:00","22:30","8.10","0","8.10","0"
"D","20250720","46","22:30","23:00","9.31","0","9.31","0"
"D","20250720","47","23:00","23:30","8.17","0","8.17","0"
"D","20250720","48","23:30","24:00","8.12","0","8.12","0"
"D","20250721","1","00:00","00:30","8.20","0","8.20","0"
"D","20250721","2","00:30","01:00","8.21","0","8.21","0"
"D","20250721","3","01:00","01:30","8.08","0","8.08","0"
"D","20250721","4","01:30","02:00","8.09","0","8.09","0"
"D","20250721","5","02:00","02:30","8.27","0","8.27","0"
"D","20250721","6","02:30","03:00","8.61","0","8.61","0"
"D","20250721","7","03:00","03:30","8.83","0","8.83","0"
"D","20250721","8","03:30","04:00","8.60","0","8.60","0"
"D","20250721","9","04:00","04:30","9.39","0","9.39","0"
"D","20250721","10","04:30","05:00","9.30","0","9.30","0"
"D","20250721","11","05:00","05:30","9.20","0","9.20","0"
"D","20250721","12","05:30","06:00","9.07","0","9.07","0"
"D","20250721","13","06:00","06:30","10.15","0","10.15","0"
"D","20250721","14","06:30","07:00","9.49","0","9.49","0"
"D","20250721","15","07:00","07:30","9.69","0","9.69","0"
"D","20250721","16","07:30","08:00","8.83","0","8.83","0"
"D","20250721","17","08:00","08:30","8.70","0","8.70","0"
"D","20250721","18","08:30","09:00","11.05","0","11.05","0"
"D","20250721","19","09:00","09:30","14.60","0","14.60","0"
"D","20250721","20","09:30","10:00","16.02","0","16.02","0"
"D","20250721","21","10:00","10:30","16.27","0","16.27","0"
"D","20250721","22","10:30","11:00","16.27","0","16.27","0"
"D","20250721","23","11:00","11:30","16.27","0","16.27","0"
"D","20250721","24","11:30","12:00","16.27","0","16.27","0"
"D","20250721","25","12:00","12:30","16.27","0","16.27","0"
"D","20250721","26","12:30","13:00","14.86","0","14.86","0"
"D","20250721","27","13:00","13:30","14.63","0","14.63","0"
"D","20250721","28","13:30","14:00","14.76","0","14.76","0"
"D","20250721","29","14:00","14:30","16.27","0","16.27","0"
"D","20250721","30","14:30","15:00","15.72","0","15.72","0"
"D","20250721","31","15:00","15:30","13.18","0","13.18","0"
"D","20250721","32","15:30","16:00","11.21","0","11.21","0"
"D","20250721","33","16:00","16:30","9.10","0","9.10","0"
"D","20250721","34","16:30","17:00","10.21","0","10.21","0"
"D","20250721","35","17:00","17:30","10.68","0","10.68","0"
"D","20250721","36","17:30","18:00","10.74","0","10.74","0"
"D","20250721","37","18:00","18:30","10.96","0","10.96","0"
"D","20250721","38","18:30","19:00","11.02","0","11.02","0"
"D","20250721","39","19:00","19:30","11.31","0","11.31","0"
"D","20250721","40","19:30","20:00","11.18","0","11.18","0"
"D","20250721","41","20:00","20:30","11.16","0","11.16","0"
"D","20250721","42","20:30","21:00","10.86","0","10.86","0"
"D","20250721","43","21:00","21:30","10.85","0","10.85","0"
"D","20250721","44","21:30","22:00","11.07","0","11.07","0"
"D","20250721","45","22:00","22:30","13.65","0","13.65","0"
"D","20250721","46","22:30","23:00","13.36","0","13.36","0"
"D","20250721","47","23:00","23:30","11.68","0","11.68","0"
"D","20250721","48","23:30","24:00","9.90","0","9.90","0"
"D","20250722","1","00:00","00:30","8.57","0","8.57","0"
"D","20250722","2","00:30","01:00","8.34","0","8.34","0"
"D","20250722","3","01:00","01:30","8.09","0","8.09","0"
"D","20250722","4","01:30","02:00","8.15","0","8.15","0"
"D","20250722","5","02:00","02:30","8.31","0","8.31","0"
"D","20250722","6","02:30","03:00","8.36","0","8.36","0"
"D","20250722","7","03:00","03:30","8.44","0","8.44","0"
"D","20250722","8","03:30","04:00","8.32","0","8.32","0"
"D","20250722","9","04:00","04:30","8.30","0","8.30","0"
"D","20250722","10","04:30","05:00","8.34","0","8.34","0"
"D","20250722","11","05:00","05:30","8.13","0","8.13","0"
"D","20250722","12","05:30","06:00","9.02","0","9.02","0"
"D","20250722","13","06:00","06:30","9.39","0","9.39","0"
"D","20250722","14","06:30","07:00","9.82","0","9.82","0"
"D","20250722","15","07:00","07:30","9.45","0","9.45","0"
"D","20250722","16","07:30","08:00","10.12","0","10.12","0"
"D","20250722","17","08:00","08:30","10.16","0","10.16","0"
"D","20250722","18","08:30","09:00","12.89","0","12.89","0"
"D","20250722","19","09:00","09:30","14.73","0","14.73","0"
"D","20250722","20","09:30","10:00","14.61","0","14.61","0"
"D","20250722","21","10:00","10:30","14.61","0","14.61","0"
"D","20250722","22","10:30","11:00","14.49","0","14.49","0"
"D","20250722","23","11:00","11:30","14.37","0","14.37","0"
"D","20250722","24","11:30","12:00","14.49","0","14.49","0"
"D","20250722","25","12:00","12:30","14.61","0","14.61","0"
"D","20250722","26","12:30","13:00","14.35","0","14.35","0"
"D","20250722","27","13:00","13:30","14.01","0","14.01","0"
"D","20250722","28","13:30","14:00","10.40","0","10.40","0"
"D","20250722","29","14:00","14:30","18.98","0","18.98","0"
"D","20250722","30","14:30","15:00","13.20","0","13.20","0"
"D","20250722","31","15:00","15:30","10.22","0","10.22","0"
"D","20250722","32","15:30","16:00","10.42","0","10.42","0"
"D","20250722","33","16:00","16:30","10.44","0","10.44","0"
"D","20250722","34","16:30","17:00","10.99","0","10.99","0"
"D","20250722","35","17:00","17:30","10.75","0","10.75","0"
"D","20250722","36","17:30","18:00","11.16","0","11.16","0"
"D","20250722","37","18:00","18:30","11.14","0","11.14","0"
"D","20250722","38","18:30","19:00","11.32","0","11.32","0"
"D","20250722","39","19:00","19:30","11.47","0","11.47","0"
"D","20250722","40","19:30","20:00","12.83","0","12.83","0"
"D","20250722","41","20:00","20:30","11.12","0","11.12","0"
"D","20250722","42","20:30","21:00","10.58","0","10.58","0"
"D","20250722","43","21:00","21:30","9.57","0","9.57","0"
"D","20250722","44","21:30","22:00","8.41","0","8.41","0"
"D","20250722","45","22:00","22:30","9.35","0","9.35","0"
"D","20250722","46","22:30","23:00","8.54","0","8.54","0"
"D","20250722","47","23:00","23:30","8.36","0","8.36","0"
"D","20250722","48","23:30","24:00","8.22","0","8.22","0"
"D","20250723","1","00:00","00:30","8.83","0","8.83","0"
"D","20250723","2","00:30","01:00","8.25","0","8.25","0"
"D","20250723","3","01:00","01:30","9.84","0","9.84","0"
"D","20250723","4","01:30","02:00","9.46","0","9.46","0"
"D","20250723","5","02:00","02:30","8.70","0","8.70","0"
"D","20250723","6","02:30","03:00","8.99","0","8.99","0"
"D","20250723","7","03:00","03:30","8.70","0","8.70","0"
"D","20250723","8","03:30","04:00","9.16","0","9.16","0"
"D","20250723","9","04:00","04:30","9.07","0","9.07","0"
"D","20250723","10","04:30","05:00","8.96","0","8.96","0"
"D","20250723","11","05:00","05:30","8.99","0","8.99","0"
"D","20250723","12","05:30","06:00","9.57","0","9.57","0"
"D","20250723","13","06:00","06:30","10.64","0","10.64","0"
"D","20250723","14","06:30","07:00","10.54","0","10.54","0"
"D","20250723","15","07:00","07:30","9.17","0","9.17","0"
"D","20250723","16","07:30","08:00","9.90","0","9.90","0"
"D","20250723","17","08:00","08:30","9.94","0","9.94","0"
"D","20250723","18","08:30","09:00","10.18","0","10.18","0"
"D","20250723","19","09:00","09:30","9.36","0","9.36","0"
"D","20250723","20","09:30","10:00","8.40","0","8.40","0"
"D","20250723","21","10:00","10:30","9.17","0","9.17","0"
"D","20250723","22","10:30","11:00","9.71","0","9.71","0"
"D","20250723","23","11:00","11:30","10.47","0","10.47","0"
"D","20250723","24","11:30","12:00","10.07","0","10.07","0"
"D","20250723","25","12:00","12:30","9.41","0","9.41","0"
"D","20250723","26","12:30","13:00","9.12","0","9.12","0"
"D","20250723","27","13:00","13:30","10.17","0","10.17","0"
"D","20250723","28","13:30","14:00","10.30","0","10.30","0"
"D","20250723","29","14:00","14:30","10.42","0","10.42","0"
"D","20250723","30","14:30","15:00","10.92","0","10.92","0"
"D","20250723","31","15:00","15:30","11.39","0","11.39","0"
"D","20250723","32","15:30","16:00","11.39","0","11.39","0"
"D","20250723","33","16:00","16:30","10.46","0","10.46","0"
"D","20250723","34","16:30","17:00","11.01","0","11.01","0"
"D","20250723","35","17:00","17:30","11.15","0","11.15","0"
"D","20250723","36","17:30","18:00","10.46","0","10.46","0"
"D","20250723","37","18:00","18:30","8.89","0","8.89","0"
"D","20250723","38","18:30","19:00","10.43","0","10.43","0"
"D","20250723","39","19:00","19:30","10.43","0","10.43","0"
"D","20250723","40","19:30","20:00","10.65","0","10.65","0"
"D","20250723","41","20:00","20:30","9.59","0","9.59","0"
"D","20250723","42","20:30","21:00","8.30","0","8.30","0"
"D","20250723","43","21:00","21:30","8.22","0","8.22","0"
"D","20250723","44","21:30","22:00","8.15","0","8.15","0"
"D","20250723","45","22:00","22:30","8.15","0","8.15","0"
"D","20250723","46","22:30","23:00","8.06","0","8.06","0"
"D","20250723","47","23:00","23:30","8.01","0","8.01","0"
"D","20250723","48","23:30","24:00","7.99","0","7.99","0"
"D","20250724","1","00:00","00:30","10.49","0","10.49","0"
"D","20250724","2","00:30","01:00","8.90","0","8.90","0"
"D","20250724","3","01:00","01:30","9.45","0","9.45","0"
"D","20250724","4","01:30","02:00","9.12","0","9.12","0"
"D","20250724","5","02:00","02:30","9.20","0","9.20","0"
"D","20250724","6","02:30","03:00","9.95","0","9.95","0"
"D","20250724","7","03:00","03:30","9.83","0","9.83","0"
"D","20250724","8","03:30","04:00","9.22","0","9.22","0"
"D","20250724","9","04:00","04:30","8.66","0","8.66","0"
"D","20250724","10","04:30","05:00","8.33","0","8.33","0"
"D","20250724","11","05:00","05:30","7.93","0","7.93","0"
"D","20250724","12","05:30","06:00","8.95","0","8.95","0"
"D","20250724","13","06:00","06:30","10.87","0","10.87","0"
"D","20250724","14","06:30","07:00","12.62","0","12.62","0"
"D","20250724","15","07:00","07:30","15.52","0","15.52","0"
"D","20250724","16","07:30","08:00","14.83","0","14.83","0"
"D","20250724","17","08:00","08:30","16.27","0","16.27","0"
"D","20250724","18","08:30","09:00","16.27","0","16.27","0"
"D","20250724","19","09:00","09:30","16.05","0","16.05","0"
"D","20250724","20","09:30","10:00","14.68","0","14.68","0"
"D","20250724","21","10:00","10:30","14.73","0","14.73","0"
"D","20250724","22","10:30","11:00","14.25","0","14.25","0"
"D","20250724","23","11:00","11:30","16.27","0","16.27","0"
"D","20250724","24","11:30","12:00","16.27","0","16.27","0"
"D","20250724","25","12:00","12:30","16.20","0","16.20","0"
"D","20250724","26","12:30","13:00","11.44","0","11.44","0"
"D","20250724","27","13:00","13:30","8.41","0","8.41","0"
"D","20250724","28","13:30","14:00","8.36","0","8.36","0"
"D","20250724","29","14:00","14:30","8.51","0","8.51","0"
"D","20250724","30","14:30","15:00","8.99","0","8.99","0"
"D","20250724","31","15:00","15:30","9.37","0","9.37","0"
"D","20250724","32","15:30","16:00","10.49","0","10.49","0"
"D","20250724","33","16:00","16:30","9.67","0","9.67","0"
"D","20250724","34","16:30","17:00","9.80","0","9.80","0"
"D","20250724","35","17:00","17:30","10.22","0","10.22","0"
"D","20250724","36","17:30","18:00","9.78","0","9.78","0"
"D","20250724","37","18:00","18:30","8.66","0","8.66","0"
"D","20250724","38","18:30","19:00","8.82","0","8.82","0"
"D","20250724","39","19:00","19:30","9.23","0","9.23","0"
"D","20250724","40","19:30","20:00","9.79","0","9.79","0"
"D","20250724","41","20:00","20:30","10.16","0","10.16","0"
"D","20250724","42","20:30","21:00","8.75","0","8.75","0"
"D","20250724","43","21:00","21:30","9.74","0","9.74","0"
"D","20250724","44","21:30","22:00","10.58","0","10.58","0"
"D","20250724","45","22:00","22:30","10.00","0","10.00","0"
"D","20250724","46","22:30","23:00","11.03","0","11.03","0"
"D","20250724","47","23:00","23:30","9.73","0","9.73","0"
"D","20250724","48","23:30","24:00","11.05","0","11.05","0"
"D","20250725","1","00:00","00:30","8.55","0","8.55","0"
"D","20250725","2","00:30","01:00","8.23","0","8.23","0"
"D","20250725","3","01:00","01:30","8.23","0","8.23","0"
"D","20250725","4","01:30","02:00","8.26","0","8.26","0"
"D","20250725","5","02:00","02:30","8.20","0","8.20","0"
"D","20250725","6","02:30","03:00","8.07","0","8.07","0"
"D","20250725","7","03:00","03:30","8.13","0","8.13","0"
"D","20250725","8","03:30","04:00","8.16","0","8.16","0"
"D","20250725","9","04:00","04:30","8.19","0","8.19","0"
"D","20250725","10","04:30","05:00","8.16","0","8.16","0"
"D","20250725","11","05:00","05:30","8.27","0","8.27","0"
"D","20250725","12","05:30","06:00","9.98","0","9.98","0"
"D","20250725","13","06:00","06:30","9.04","0","9.04","0"
"D","20250725","14","06:30","07:00","8.15","0","8.15","0"
"D","20250725","15","07:00","07:30","9.21","0","9.21","0"
"D","20250725","16","07:30","08:00","7.97","0","7.97","0"
"D","20250725","17","08:00","08:30","7.97","0","7.97","0"
"D","20250725","18","08:30","09:00","8.27","0","8.27","0"
"D","20250725","19","09:00","09:30","8.14","0","8.14","0"
"D","20250725","20","09:30","10:00","8.20","0","8.20","0"
"D","20250725","21","10:00","10:30","8.13","0","8.13","0"
"D","20250725","22","10:30","11:00","8.29","0","8.29","0"
"D","20250725","23","11:00","11:30","8.32","0","8.32","0"
"D","20250725","24","11:30","12:00","8.18","0","8.18","0"
"D","20250725","25","12:00","12:30","8.30","0","8.30","0"
"D","20250725","26","12:30","13:00","8.28","0","8.28","0"
"D","20250725","27","13:00","13:30","8.42","0","8.42","0"
"D","20250725","28","13:30","14:00","8.37","0","8.37","0"
"D","20250725","29","14:00","14:30","8.34","0","8.34","0"
"D","20250725","30","14:30","15:00","8.26","0","8.26","0"
"D","20250725","31","15:00","15:30","8.15","0","8.15","0"
"D","20250725","32","15:30","16:00","8.25","0","8.25","0"
"D","20250725","33","16:00","16:30","8.38","0","8.38","0"
"D","20250725","34","16:30","17:00","12.09","0","12.09","0"
"D","20250725","35","17:00","17:30","8.31","0","8.31","0"
"D","20250725","36","17:30","18:00","8.26","0","8.26","0"
"D","20250725","37","18:00","18:30","8.31","0","8.31","0"
"D","20250725","38","18:30","19:00","8.33","0","8.33","0"
"D","20250725","39","19:00","19:30","8.40","0","8.40","0"
"D","20250725","40","19:30","20:00","9.37","0","9.37","0"
"D","20250725","41","20:00","20:30","8.97","0","8.97","0"
"D","20250725","42","20:30","21:00","8.56","0","8.56","0"
"D","20250725","43","21:00","21:30","10.45","0","10.45","0"
"D","20250725","44","21:30","22:00","8.23","0","8.23","0"
"D","20250725","45","22:00","22:30","8.04","0","8.04","0"
"D","20250725","46","22:30","23:00","7.95","0","7.95","0"
"D","20250725","47","23:00","23:30","8.03","0","8.03","0"
"D","20250725","48","23:30","24:00","7.93","0","7.93","0"
"D","20250726","1","00:00","00:30","8.30","0","8.30","0"
"D","20250726","2","00:30","01:00","8.20","0","8.20","0"
"D","20250726","3","01:00","01:30","8.20","0","8.20","0"
"D","20250726","4","01:30","02:00","8.16","0","8.16","0"
"D","20250726","5","02:00","02:30","9.14","0","9.14","0"
"D","20250726","6","02:30","03:00","9.37","0","9.37","0"
"D","20250726","7","03:00","03:30","8.87","0","8.87","0"
"D","20250726","8","03:30","04:00","8.83","0","8.83","0"
"D","20250726","9","04:00","04:30","8.73","0","8.73","0"
"D","20250726","10","04:30","05:00","8.65","0","8.65","0"
"D","20250726","11","05:00","05:30","8.16","0","8.16","0"
"D","20250726","12","05:30","06:00","8.10","0","8.10","0"
"D","20250726","13","06:00","06:30","8.67","0","8.67","0"
"D","20250726","14","06:30","07:00","9.30","0","9.30","0"
"D","20250726","15","07:00","07:30","8.12","0","8.12","0"
"D","20250726","16","07:30","08:00","8.54","0","8.54","0"
"D","20250726","17","08:00","08:30","8.87","0","8.87","0"
"D","20250726","18","08:30","09:00","14.21","0","14.21","0"
"D","20250726","19","09:00","09:30","10.63","0","10.63","0"
"D","20250726","20","09:30","10:00","11.95","0","11.95","0"
"D","20250726","21","10:00","10:30","15.33","0","15.33","0"
"D","20250726","22","10:30","11:00","14.71","0","14.71","0"
"D","20250726","23","11:00","11:30","16.27","0","16.27","0"
"D","20250726","24","11:30","12:00","16.27","0","16.27","0"
"D","20250726","25","12:00","12:30","16.27","0","16.27","0"
"D","20250726","26","12:30","13:00","16.27","0","16.27","0"
"D","20250726","27","13:00","13:30","16.27","0","16.27","0"
"D","20250726","28","13:30","14:00","16.27","0","16.27","0"
"D","20250726","29","14:00","14:30","16.27","0","16.27","0"
"D","20250726","30","14:30","15:00","16.27","0","16.27","0"
"D","20250726","31","15:00","15:30","16.27","0","16.27","0"
"D","20250726","32","15:30","16:00","16.20","0","16.20","0"
"D","20250726","33","16:00","16:30","12.49","0","12.49","0"
"D","20250726","34","16:30","17:00","9.95","0","9.95","0"
"D","20250726","35","17:00","17:30","8.27","0","8.27","0"
"D","20250726","36","17:30","18:00","8.35","0","8.35","0"
"D","20250726","37","18:00","18:30","8.47","0","8.47","0"
"D","20250726","38","18:30","19:00","9.10","0","9.10","0"
"D","20250726","39","19:00","19:30","9.88","0","9.88","0"
"D","20250726","40","19:30","20:00","8.55","0","8.55","0"
"D","20250726","41","20:00","20:30","9.15","0","9.15","0"
"D","20250726","42","20:30","21:00","8.54","0","8.54","0"
"D","20250726","43","21:00","21:30","8.84","0","8.84","0"
"D","20250726","44","21:30","22:00","11.41","0","11.41","0"
"D","20250726","45","22:00","22:30","10.79","0","10.79","0"
"D","20250726","46","22:30","23:00","12.29","0","12.29","0"
"D","20250726","47","23:00","23:30","12.00","0","12.00","0"
"D","20250726","48","23:30","24:00","13.21","0","13.21","0"
"D","20250727","1","00:00","00:30","8.46","0","8.46","0"
"D","20250727","2","00:30","01:00","8.78","0","8.78","0"
"D","20250727","3","01:00","01:30","8.16","0","8.16","0"
"D","20250727","4","01:30","02:00","8.24","0","8.24","0"
"D","20250727","5","02:00","02:30","8.21","0","8.21","0"
"D","20250727","6","02:30","03:00","8.22","0","8.22","0"
"D","20250727","7","03:00","03:30","8.14","0","8.14","0"
"D","20250727","8","03:30","04:00","8.15","0","8.15","0"
"D","20250727","9","04:00","04:30","8.09","0","8.09","0"
"D","20250727","10","04:30","05:00","8.10","0","8.10","0"
"D","20250727","11","05:00","05:30","8.11","0","8.11","0"
"D","20250727","12","05:30","06:00","8.09","0","8.09","0"
"D","20250727","13","06:00","06:30","8.50","0","8.50","0"
"D","20250727","14","06:30","07:00","8.54","0","8.54","0"
"D","20250727","15","07:00","07:30","8.14","0","8.14","0"
"D","20250727","16","07:30","08:00","8.61","0","8.61","0"
"D","20250727","17","08:00","08:30","8.32","0","8.32","0"
"D","20250727","18","08:30","09:00","9.79","0","9.79","0"
"D","20250727","19","09:00","09:30","9.41","0","9.41","0"
"D","20250727","20","09:30","10:00","9.96","0","9.96","0"
"D","20250727","21","10:00","10:30","13.68","0","13.68","0"
"D","20250727","22","10:30","11:00","14.05","0","14.05","0"
"D","20250727","23","11:00","11:30","15.46","0","15.46","0"
"D","20250727","24","11:30","12:00","16.27","0","16.27","0"
"D","20250727","25","12:00","12:30","16.27","0","16.27","0"
"D","20250727","26","12:30","13:00","16.27","0","16.27","0"
"D","20250727","27","13:00","13:30","16.27","0","16.27","0"
"D","20250727","28","13:30","14:00","16.27","0","16.27","0"
"D","20250727","29","14:00","14:30","10.77","0","10.77","0"
"D","20250727","30","14:30","15:00","10.41","0","10.41","0"
"D","20250727","31","15:00","15:30","9.77","0","9.77","0"
"D","20250727","32","15:30","16:00","9.97","0","9.97","0"
"D","20250727","33","16:00","16:30","8.97","0","8.97","0"
"D","20250727","34","16:30","17:00","9.20","0","9.20","0"
"D","20250727","35","17:00","17:30","8.68","0","8.68","0"
"D","20250727","36","17:30","18:00","9.10","0","9.10","0"
"D","20250727","37","18:00","18:30","9.05","0","9.05","0"
"D","20250727","38","18:30","19:00","9.70","0","9.70","0"
"D","20250727","39","19:00","19:30","8.88","0","8.88","0"
"D","20250727","40","19:30","20:00","9.92","0","9.92","0"
"D","20250727","41","20:00","20:30","9.01","0","9.01","0"
"D","20250727","42","20:30","21:00","8.84","0","8.84","0"
"D","20250727","43","21:00","21:30","8.62","0","8.62","0"
"D","20250727","44","21:30","22:00","9.83","0","9.83","0"
"D","20250727","45","22:00","22:30","8.80","0","8.80","0"
"D","20250727","46","22:30","23:00","8.98","0","8.98","0"
"D","20250727","47","23:00","23:30","8.77","0","8.77","0"
"D","20250727","48","23:30","24:00","9.10","0","9.10","0"
"D","20250728","1","00:00","00:30","8.94","0","8.94","0"
"D","20250728","2","00:30","01:00","8.63","0","8.63","0"
"D","20250728","3","01:00","01:30","8.60","0","8.60","0"
"D","20250728","4","01:30","02:00","8.70","0","8.70","0"
"D","20250728","5","02:00","02:30","7.59","0","7.59","0"
"D","20250728","6","02:30","03:00","8.48","0","8.48","0"
"D","20250728","7","03:00","03:30","8.57","0","8.57","0"
"D","20250728","8","03:30","04:00","8.71","0","8.71","0"
"D","20250728","9","04:00","04:30","8.66","0","8.66","0"
"D","20250728","10","04:30","05:00","8.78","0","8.78","0"
"D","20250728","11","05:00","05:30","8.57","0","8.57","0"
"D","20250728","12","05:30","06:00","8.73","0","8.73","0"
"D","20250728","13","06:00","06:30","8.49","0","8.49","0"
"D","20250728","14","06:30","07:00","8.45","0","8.45","0"
"D","20250728","15","07:00","07:30","9.59","0","9.59","0"
"D","20250728","16","07:30","08:00","9.78","0","9.78","0"
"D","20250728","17","08:00","08:30","9.88","0","9.88","0"
"D","20250728","18","08:30","09:00","10.44","0","10.44","0"
"D","20250728","19","09:00","09:30","10.92","0","10.92","0"
"D","20250728","20","09:30","10:00","10.61","0","10.61","0"
"D","20250728","21","10:00","10:30","10.85","0","10.85","0"
"D","20250728","22","10:30","11:00","10.94","0","10.94","0"
"D","20250728","23","11:00","11:30","11.98","0","11.98","0"
"D","20250728","24","11:30","12:00","14.88","0","14.88","0"
"D","20250728","25","12:00","12:30","15.07","0","15.07","0"
"D","20250728","26","12:30","13:00","11.05","0","11.05","0"
"D","20250728","27","13:00","13:30","8.02","0","8.02","0"
"D","20250728","28","13:30","14:00","7.82","0","7.82","0"
"D","20250728","29","14:00","14:30","8.93","0","8.93","0"
"D","20250728","30","14:30","15:00","9.11","0","9.11","0"
"D","20250728","31","15:00","15:30","8.71","0","8.71","0"
"D","20250728","32","15:30","16:00","9.83","0","9.83","0"
"D","20250728","33","16:00","16:30","10.08","0","10.08","0"
"D","20250728","34","16:30","17:00","9.53","0","9.53","0"
"D","20250728","35","17:00","17:30","8.95","0","8.95","0"
"D","20250728","36","17:30","18:00","8.89","0","8.89","0"
"D","20250728","37","18:00","18:30","8.82","0","8.82","0"
"D","20250728","38","18:30","19:00","9.93","0","9.93","0"
"D","20250728","39","19:00","19:30","9.67","0","9.67","0"
"D","20250728","40","19:30","20:00","10.21","0","10.21","0"
"D","20250728","41","20:00","20:30","9.58","0","9.58","0"
"D","20250728","42","20:30","21:00","9.91","0","9.91","0"
"D","20250728","43","21:00","21:30","8.76","0","8.76","0"
"D","20250728","44","21:30","22:00","8.98","0","8.98","0"
"D","20250728","45","22:00","22:30","8.37","0","8.37","0"
"D","20250728","46","22:30","23:00","8.99","0","8.99","0"
"D","20250728","47","23:00","23:30","9.25","0","9.25","0"
"D","20250728","48","23:30","24:00","10.37","0","10.37","0"
"D","20250729","1","00:00","00:30","8.23","0","8.23","0"
"D","20250729","2","00:30","01:00","8.46","0","8.46","0"
"D","20250729","3","01:00","01:30","8.27","0","8.27","0"
"D","20250729","4","01:30","02:00","8.22","0","8.22","0"
"D","20250729","5","02:00","02:30","8.69","0","8.69","0"
"D","20250729","6","02:30","03:00","7.85","0","7.85","0"
"D","20250729","7","03:00","03:30","8.07","0","8.07","0"
"D","20250729","8","03:30","04:00","7.95","0","7.95","0"
"D","20250729","9","04:00","04:30","7.82","0","7.82","0"
"D","20250729","10","04:30","05:00","7.66","0","7.66","0"
"D","20250729","11","05:00","05:30","7.56","0","7.56","0"
"D","20250729","12","05:30","06:00","7.87","0","7.87","0"
"D","20250729","13","06:00","06:30","7.99","0","7.99","0"
"D","20250729","14","06:30","07:00","7.97","0","7.97","0"
"D","20250729","15","07:00","07:30","7.92","0","7.92","0"
"D","20250729","16","07:30","08:00","7.91","0","7.91","0"
"D","20250729","17","08:00","08:30","8.07","0","8.07","0"
"D","20250729","18","08:30","09:00","8.53","0","8.53","0"
"D","20250729","19","09:00","09:30","8.72","0","8.72","0"
"D","20250729","20","09:30","10:00","8.78","0","8.78","0"
"D","20250729","21","10:00","10:30","9.10","0","9.10","0"
"D","20250729","22","10:30","11:00","10.31","0","10.31","0"
"D","20250729","23","11:00","11:30","11.25","0","11.25","0"
"D","20250729","24","11:30","12:00","11.24","0","11.24","0"
"D","20250729","25","12:00","12:30","8.63","0","8.63","0"
"D","20250729","26","12:30","13:00","8.93","0","8.93","0"
"D","20250729","27","13:00","13:30","8.89","0","8.89","0"
"D","20250729","28","13:30","14:00","9.27","0","9.27","0"
"D","20250729","29","14:00","14:30","8.95","0","8.95","0"
"D","20250729","30","14:30","15:00","8.63","0","8.63","0"
"D","20250729","31","15:00","15:30","8.67","0","8.67","0"
"D","20250729","32","15:30","16:00","8.54","0","8.54","0"
"D","20250729","33","16:00","16:30","8.43","0","8.43","0"
"D","20250729","34","16:30","17:00","11.08","0","11.08","0"
"D","20250729","35","17:00","17:30","11.84","0","11.84","0"
"D","20250729","36","17:30","18:00","11.64","0","11.64","0"
"D","20250729","37","18:00","18:30","10.92","0","10.92","0"
"D","20250729","38","18:30","19:00","11.08","0","11.08","0"
"D","20250729","39","19:00","19:30","11.46","0","11.46","0"
"D","20250729","40","19:30","20:00","11.76","0","11.76","0"
"D","20250729","41","20:00","20:30","10.76","0","10.76","0"
"D","20250729","42","20:30","21:00","8.38","0","8.38","0"
"D","20250729","43","21:00","21:30","8.24","0","8.24","0"
"D","20250729","44","21:30","22:00","8.42","0","8.42","0"
"D","20250729","45","22:00","22:30","8.01","0","8.01","0"
"D","20250729","46","22:30","23:00","8.74","0","8.74","0"
"D","20250729","47","23:00","23:30","7.88","0","7.88","0"
"D","20250729","48","23:30","24:00","8.62","0","8.62","0"
"D","20250730","1","00:00","00:30","8.05","0","8.05","0"
"D","20250730","2","00:30","01:00","8.37","0","8.37","0"
"D","20250730","3","01:00","01:30","7.99","0","7.99","0"
"D","20250730","4","01:30","02:00","8.36","0","8.36","0"
"D","20250730","5","02:00","02:30","8.42","0","8.42","0"
"D","20250730","6","02:30","03:00","8.14","0","8.14","0"
"D","20250730","7","03:00","03:30","8.04","0","8.04","0"
"D","20250730","8","03:30","04:00","8.11","0","8.11","0"
"D","20250730","9","04:00","04:30","8.09","0","8.09","0"
"D","20250730","10","04:30","05:00","7.99","0","7.99","0"
"D","20250730","11","05:00","05:30","7.94","0","7.94","0"
"D","20250730","12","05:30","06:00","7.90","0","7.90","0"
"D","20250730","13","06:00","06:30","7.86","0","7.86","0"
"D","20250730","14","06:30","07:00","7.98","0","7.98","0"
"D","20250730","15","07:00","07:30","8.04","0","8.04","0"
"D","20250730","16","07:30","08:00","7.91","0","7.91","0"
"D","20250730","17","08:00","08:30","8.05","0","8.05","0"
"D","20250730","18","08:30","09:00","9.70","0","9.70","0"
"D","20250730","19","09:00","09:30","8.94","0","8.94","0"
"D","20250730","20","09:30","10:00","8.42","0","8.42","0"
"D","20250730","21","10:00","10:30","8.36","0","8.36","0"
"D","20250730","22","10:30","11:00","8.38","0","8.38","0"
"D","20250730","23","11:00","11:30","9.57","0","9.57","0"
"D","20250730","24","11:30","12:00","10.35","0","10.35","0"
"D","20250730","25","12:00","12:30","10.72","0","10.72","0"
"D","20250730","26","12:30","13:00","11.20","0","11.20","0"
"D","20250730","27","13:00","13:30","9.53","0","9.53","0"
"D","20250730","28","13:30","14:00","8.44","0","8.44","0"
"D","20250730","29","14:00","14:30","9.60","0","9.60","0"
"D","20250730","30","14:30","15:00","9.33","0","9.33","0"
"D","20250730","31","15:00","15:30","8.89","0","8.89","0"
"D","20250730","32","15:30","16:00","10.40","0","10.40","0"
"D","20250730","33","16:00","16:30","11.38","0","11.38","0"
"D","20250730","34","16:30","17:00","11.44","0","11.44","0"
"D","20250730","35","17:00","17:30","11.46","0","11.46","0"
"D","20250730","36","17:30","18:00","11.86","0","11.86","0"
"D","20250730","37","18:00","18:30","11.91","0","11.91","0"
"D","20250730","38","18:30","19:00","11.95","0","11.95","0"
"D","20250730","39","19:00","19:30","11.95","0","11.95","0"
"D","20250730","40","19:30","20:00","11.98","0","11.98","0"
"D","20250730","41","20:00","20:30","11.97","0","11.97","0"
"D","20250730","42","20:30","21:00","11.49","0","11.49","0"
"D","20250730","43","21:00","21:30","11.78","0","11.78","0"
"D","20250730","44","21:30","22:00","8.40","0","8.40","0"
"D","20250730","45","22:00","22:30","8.16","0","8.16","0"
"D","20250730","46","22:30","23:00","7.98","0","7.98","0"
"D","20250730","47","23:00","23:30","7.91","0","7.91","0"
"D","20250730","48","23:30","24:00","8.76","0","8.76","0"
"D","20250731","1","00:00","00:30","8.13","0","8.13","0"
"D","20250731","2","00:30","01:00","8.20","0","8.20","0"
"D","20250731","3","01:00","01:30","8.10","0","8.10","0"
"D","20250731","4","01:30","02:00","8.19","0","8.19","0"
"D","20250731","5","02:00","02:30","8.05","0","8.05","0"
"D","20250731","6","02:30","03:00","8.15","0","8.15","0"
"D","20250731","7","03:00","03:30","8.16","0","8.16","0"
"D","20250731","8","03:30","04:00","8.13","0","8.13","0"
"D","20250731","9","04:00","04:30","8.17","0","8.17","0"
"D","20250731","10","04:30","05:00","8.00","0","8.00","0"
"D","20250731","11","05:00","05:30","7.71","0","7.71","0"
"D","20250731","12","05:30","06:00","7.93","0","7.93","0"
"D","20250731","13","06:00","06:30","7.86","0","7.86","0"
"D","20250731","14","06:30","07:00","7.92","0","7.92","0"
"D","20250731","15","07:00","07:30","8.15","0","8.15","0"
"D","20250731","16","07:30","08:00","7.87","0","7.87","0"
"D","20250731","17","08:00","08:30","7.91","0","7.91","0"
"D","20250731","18","08:30","09:00","8.23","0","8.23","0"
"D","20250731","19","09:00","09:30","8.19","0","8.19","0"
"D","20250731","20","09:30","10:00","8.25","0","8.25","0"
"D","20250731","21","10:00","10:30","8.32","0","8.32","0"
"D","20250731","22","10:30","11:00","8.19","0","8.19","0"
"D","20250731","23","11:00","11:30","8.32","0","8.32","0"
"D","20250731","24","11:30","12:00","8.29","0","8.29","0"
"D","20250731","25","12:00","12:30","8.29","0","8.29","0"
"D","20250731","26","12:30","13:00","8.57","0","8.57","0"
"D","20250731","27","13:00","13:30","8.49","0","8.49","0"
"D","20250731","28","13:30","14:00","8.37","0","8.37","0"
"D","20250731","29","14:00","14:30","8.36","0","8.36","0"
"D","20250731","30","14:30","15:00","10.50","0","10.50","0"
"D","20250731","31","15:00","15:30","11.84","0","11.84","0"
"D","20250731","32","15:30","16:00","11.85","0","11.85","0"
"D","20250731","33","16:00","16:30","11.97","0","11.97","0"
"D","20250731","34","16:30","17:00","11.97","0","11.97","0"
"D","20250731","35","17:00","17:30","11.97","0","11.97","0"
"D","20250731","36","17:30","18:00","11.59","0","11.59","0"
"D","20250731","37","18:00","18:30","11.61","0","11.61","0"
"D","20250731","38","18:30","19:00","13.54","0","13.54","0"
"D","20250731","39","19:00","19:30","15.84","0","15.84","0"
"D","20250731","40","19:30","20:00","15.85","0","15.85","0"
"D","20250731","41","20:00","20:30","12.95","0","12.95","0"
"D","20250731","42","20:30","21:00","11.62","0","11.62","0"
"D","20250731","43","21:00","21:30","11.85","0","11.85","0"
"D","20250731","44","21:30","22:00","8.32","0","8.32","0"
"D","20250731","45","22:00","22:30","8.22","0","8.22","0"
"D","20250731","46","22:30","23:00","8.08","0","8.08","0"
"D","20250731","47","23:00","23:30","8.08","0","8.08","0"
"D","20250731","48","23:30","24:00","7.92","0","7.92","0"
"E"