"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20250701","00:16:38","202506","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20250601","1","00:00","00:30","7.94","0","7.94","0"
"D","20250601","2","00:30","01:00","8.13","0","8.13","0"
"D","20250601","3","01:00","01:30","8.05","0","8.05","0"
"D","20250601","4","01:30","02:00","8.14","0","8.14","0"
"D","20250601","5","02:00","02:30","8.10","0","8.10","0"
"D","20250601","6","02:30","03:00","8.01","0","8.01","0"
"D","20250601","7","03:00","03:30","8.12","0","8.12","0"
"D","20250601","8","03:30","04:00","8.22","0","8.22","0"
"D","20250601","9","04:00","04:30","8.05","0","8.05","0"
"D","20250601","10","04:30","05:00","8.13","0","8.13","0"
"D","20250601","11","05:00","05:30","7.77","0","7.77","0"
"D","20250601","12","05:30","06:00","8.34","0","8.34","0"
"D","20250601","13","06:00","06:30","8.06","0","8.06","0"
"D","20250601","14","06:30","07:00","8.44","0","8.44","0"
"D","20250601","15","07:00","07:30","8.12","0","8.12","0"
"D","20250601","16","07:30","08:00","8.34","0","8.34","0"
"D","20250601","17","08:00","08:30","8.13","0","8.13","0"
"D","20250601","18","08:30","09:00","8.56","0","8.56","0"
"D","20250601","19","09:00","09:30","8.64","0","8.64","0"
"D","20250601","20","09:30","10:00","8.31","0","8.31","0"
"D","20250601","21","10:00","10:30","8.93","0","8.93","0"
"D","20250601","22","10:30","11:00","8.45","0","8.45","0"
"D","20250601","23","11:00","11:30","8.92","0","8.92","0"
"D","20250601","24","11:30","12:00","8.31","0","8.31","0"
"D","20250601","25","12:00","12:30","7.78","0","7.78","0"
"D","20250601","26","12:30","13:00","8.53","0","8.53","0"
"D","20250601","27","13:00","13:30","8.92","0","8.92","0"
"D","20250601","28","13:30","14:00","9.09","0","9.09","0"
"D","20250601","29","14:00","14:30","9.52","0","9.52","0"
"D","20250601","30","14:30","15:00","11.70","0","11.70","0"
"D","20250601","31","15:00","15:30","13.66","0","13.66","0"
"D","20250601","32","15:30","16:00","13.66","0","13.66","0"
"D","20250601","33","16:00","16:30","13.66","0","13.66","0"
"D","20250601","34","16:30","17:00","13.66","0","13.66","0"
"D","20250601","35","17:00","17:30","11.64","0","11.64","0"
"D","20250601","36","17:30","18:00","10.57","0","10.57","0"
"D","20250601","37","18:00","18:30","11.76","0","11.76","0"
"D","20250601","38","18:30","19:00","10.01","0","10.01","0"
"D","20250601","39","19:00","19:30","8.58","0","8.58","0"
"D","20250601","40","19:30","20:00","8.97","0","8.97","0"
"D","20250601","41","20:00","20:30","8.37","0","8.37","0"
"D","20250601","42","20:30","21:00","10.89","0","10.89","0"
"D","20250601","43","21:00","21:30","9.58","0","9.58","0"
"D","20250601","44","21:30","22:00","10.87","0","10.87","0"
"D","20250601","45","22:00","22:30","9.30","0","9.30","0"
"D","20250601","46","22:30","23:00","10.71","0","10.71","0"
"D","20250601","47","23:00","23:30","7.77","0","7.77","0"
"D","20250601","48","23:30","24:00","8.10","0","8.10","0"
"D","20250602","1","00:00","00:30","7.85","0","7.85","0"
"D","20250602","2","00:30","01:00","8.01","0","8.01","0"
"D","20250602","3","01:00","01:30","8.14","0","8.14","0"
"D","20250602","4","01:30","02:00","8.29","0","8.29","0"
"D","20250602","5","02:00","02:30","8.60","0","8.60","0"
"D","20250602","6","02:30","03:00","8.33","0","8.33","0"
"D","20250602","7","03:00","03:30","8.53","0","8.53","0"
"D","20250602","8","03:30","04:00","8.47","0","8.47","0"
"D","20250602","9","04:00","04:30","9.05","0","9.05","0"
"D","20250602","10","04:30","05:00","9.19","0","9.19","0"
"D","20250602","11","05:00","05:30","9.39","0","9.39","0"
"D","20250602","12","05:30","06:00","9.22","0","9.22","0"
"D","20250602","13","06:00","06:30","9.16","0","9.16","0"
"D","20250602","14","06:30","07:00","9.50","0","9.50","0"
"D","20250602","15","07:00","07:30","10.77","0","10.77","0"
"D","20250602","16","07:30","08:00","8.32","0","8.32","0"
"D","20250602","17","08:00","08:30","9.46","0","9.46","0"
"D","20250602","18","08:30","09:00","10.23","0","10.23","0"
"D","20250602","19","09:00","09:30","10.41","0","10.41","0"
"D","20250602","20","09:30","10:00","11.04","0","11.04","0"
"D","20250602","21","10:00","10:30","11.06","0","11.06","0"
"D","20250602","22","10:30","11:00","10.58","0","10.58","0"
"D","20250602","23","11:00","11:30","11.08","0","11.08","0"
"D","20250602","24","11:30","12:00","10.67","0","10.67","0"
"D","20250602","25","12:00","12:30","10.93","0","10.93","0"
"D","20250602","26","12:30","13:00","10.96","0","10.96","0"
"D","20250602","27","13:00","13:30","11.46","0","11.46","0"
"D","20250602","28","13:30","14:00","11.49","0","11.49","0"
"D","20250602","29","14:00","14:30","11.43","0","11.43","0"
"D","20250602","30","14:30","15:00","11.42","0","11.42","0"
"D","20250602","31","15:00","15:30","11.60","0","11.60","0"
"D","20250602","32","15:30","16:00","11.71","0","11.71","0"
"D","20250602","33","16:00","16:30","11.21","0","11.21","0"
"D","20250602","34","16:30","17:00","11.43","0","11.43","0"
"D","20250602","35","17:00","17:30","11.68","0","11.68","0"
"D","20250602","36","17:30","18:00","11.61","0","11.61","0"
"D","20250602","37","18:00","18:30","11.64","0","11.64","0"
"D","20250602","38","18:30","19:00","11.70","0","11.70","0"
"D","20250602","39","19:00","19:30","11.80","0","11.80","0"
"D","20250602","40","19:30","20:00","11.84","0","11.84","0"
"D","20250602","41","20:00","20:30","11.66","0","11.66","0"
"D","20250602","42","20:30","21:00","11.23","0","11.23","0"
"D","20250602","43","21:00","21:30","11.67","0","11.67","0"
"D","20250602","44","21:30","22:00","9.89","0","9.89","0"
"D","20250602","45","22:00","22:30","9.18","0","9.18","0"
"D","20250602","46","22:30","23:00","11.07","0","11.07","0"
"D","20250602","47","23:00","23:30","11.34","0","11.34","0"
"D","20250602","48","23:30","24:00","11.37","0","11.37","0"
"D","20250603","1","00:00","00:30","7.31","0","7.31","0"
"D","20250603","2","00:30","01:00","7.73","0","7.73","0"
"D","20250603","3","01:00","01:30","7.69","0","7.69","0"
"D","20250603","4","01:30","02:00","8.05","0","8.05","0"
"D","20250603","5","02:00","02:30","8.10","0","8.10","0"
"D","20250603","6","02:30","03:00","7.44","0","7.44","0"
"D","20250603","7","03:00","03:30","7.84","0","7.84","0"
"D","20250603","8","03:30","04:00","7.73","0","7.73","0"
"D","20250603","9","04:00","04:30","8.17","0","8.17","0"
"D","20250603","10","04:30","05:00","8.26","0","8.26","0"
"D","20250603","11","05:00","05:30","8.88","0","8.88","0"
"D","20250603","12","05:30","06:00","9.50","0","9.50","0"
"D","20250603","13","06:00","06:30","11.50","0","11.50","0"
"D","20250603","14","06:30","07:00","11.73","0","11.73","0"
"D","20250603","15","07:00","07:30","11.73","0","11.73","0"
"D","20250603","16","07:30","08:00","12.06","0","12.06","0"
"D","20250603","17","08:00","08:30","13.91","0","13.91","0"
"D","20250603","18","08:30","09:00","11.82","0","11.82","0"
"D","20250603","19","09:00","09:30","11.79","0","11.79","0"
"D","20250603","20","09:30","10:00","12.19","0","12.19","0"
"D","20250603","21","10:00","10:30","14.30","0","14.30","0"
"D","20250603","22","10:30","11:00","11.84","0","11.84","0"
"D","20250603","23","11:00","11:30","29.99","0","29.99","0"
"D","20250603","24","11:30","12:00","29.99","0","29.99","0"
"D","20250603","25","12:00","12:30","29.99","0","29.99","0"
"D","20250603","26","12:30","13:00","29.69","0","29.69","0"
"D","20250603","27","13:00","13:30","21.82","0","21.82","0"
"D","20250603","28","13:30","14:00","17.13","0","17.13","0"
"D","20250603","29","14:00","14:30","8.43","0","8.43","0"
"D","20250603","30","14:30","15:00","9.04","0","9.04","0"
"D","20250603","31","15:00","15:30","9.14","0","9.14","0"
"D","20250603","32","15:30","16:00","8.93","0","8.93","0"
"D","20250603","33","16:00","16:30","8.87","0","8.87","0"
"D","20250603","34","16:30","17:00","9.12","0","9.12","0"
"D","20250603","35","17:00","17:30","13.22","0","13.22","0"
"D","20250603","36","17:30","18:00","7.67","0","7.67","0"
"D","20250603","37","18:00","18:30","8.07","0","8.07","0"
"D","20250603","38","18:30","19:00","7.57","0","7.57","0"
"D","20250603","39","19:00","19:30","7.58","0","7.58","0"
"D","20250603","40","19:30","20:00","7.62","0","7.62","0"
"D","20250603","41","20:00","20:30","7.65","0","7.65","0"
"D","20250603","42","20:30","21:00","7.48","0","7.48","0"
"D","20250603","43","21:00","21:30","7.40","0","7.40","0"
"D","20250603","44","21:30","22:00","7.30","0","7.30","0"
"D","20250603","45","22:00","22:30","7.36","0","7.36","0"
"D","20250603","46","22:30","23:00","7.25","0","7.25","0"
"D","20250603","47","23:00","23:30","7.28","0","7.28","0"
"D","20250603","48","23:30","24:00","7.21","0","7.21","0"
"D","20250604","1","00:00","00:30","8.31","0","8.31","0"
"D","20250604","2","00:30","01:00","7.54","0","7.54","0"
"D","20250604","3","01:00","01:30","7.46","0","7.46","0"
"D","20250604","4","01:30","02:00","7.43","0","7.43","0"
"D","20250604","5","02:00","02:30","7.46","0","7.46","0"
"D","20250604","6","02:30","03:00","7.50","0","7.50","0"
"D","20250604","7","03:00","03:30","7.50","0","7.50","0"
"D","20250604","8","03:30","04:00","7.51","0","7.51","0"
"D","20250604","9","04:00","04:30","7.52","0","7.52","0"
"D","20250604","10","04:30","05:00","7.55","0","7.55","0"
"D","20250604","11","05:00","05:30","7.58","0","7.58","0"
"D","20250604","12","05:30","06:00","7.60","0","7.60","0"
"D","20250604","13","06:00","06:30","8.50","0","8.50","0"
"D","20250604","14","06:30","07:00","7.54","0","7.54","0"
"D","20250604","15","07:00","07:30","7.30","0","7.30","0"
"D","20250604","16","07:30","08:00","7.37","0","7.37","0"
"D","20250604","17","08:00","08:30","7.41","0","7.41","0"
"D","20250604","18","08:30","09:00","7.47","0","7.47","0"
"D","20250604","19","09:00","09:30","7.29","0","7.29","0"
"D","20250604","20","09:30","10:00","7.27","0","7.27","0"
"D","20250604","21","10:00","10:30","7.26","0","7.26","0"
"D","20250604","22","10:30","11:00","7.23","0","7.23","0"
"D","20250604","23","11:00","11:30","7.29","0","7.29","0"
"D","20250604","24","11:30","12:00","7.23","0","7.23","0"
"D","20250604","25","12:00","12:30","7.19","0","7.19","0"
"D","20250604","26","12:30","13:00","7.78","0","7.78","0"
"D","20250604","27","13:00","13:30","10.01","0","10.01","0"
"D","20250604","28","13:30","14:00","13.66","0","13.66","0"
"D","20250604","29","14:00","14:30","13.43","0","13.43","0"
"D","20250604","30","14:30","15:00","10.31","0","10.31","0"
"D","20250604","31","15:00","15:30","8.35","0","8.35","0"
"D","20250604","32","15:30","16:00","8.56","0","8.56","0"
"D","20250604","33","16:00","16:30","8.59","0","8.59","0"
"D","20250604","34","16:30","17:00","8.63","0","8.63","0"
"D","20250604","35","17:00","17:30","7.22","0","7.22","0"
"D","20250604","36","17:30","18:00","7.27","0","7.27","0"
"D","20250604","37","18:00","18:30","7.42","0","7.42","0"
"D","20250604","38","18:30","19:00","7.16","0","7.16","0"
"D","20250604","39","19:00","19:30","7.18","0","7.18","0"
"D","20250604","40","19:30","20:00","7.20","0","7.20","0"
"D","20250604","41","20:00","20:30","7.22","0","7.22","0"
"D","20250604","42","20:30","21:00","7.19","0","7.19","0"
"D","20250604","43","21:00","21:30","7.22","0","7.22","0"
"D","20250604","44","21:30","22:00","7.18","0","7.18","0"
"D","20250604","45","22:00","22:30","7.22","0","7.22","0"
"D","20250604","46","22:30","23:00","7.15","0","7.15","0"
"D","20250604","47","23:00","23:30","7.20","0","7.20","0"
"D","20250604","48","23:30","24:00","7.56","0","7.56","0"
"D","20250605","1","00:00","00:30","7.21","0","7.21","0"
"D","20250605","2","00:30","01:00","7.16","0","7.16","0"
"D","20250605","3","01:00","01:30","7.17","0","7.17","0"
"D","20250605","4","01:30","02:00","7.24","0","7.24","0"
"D","20250605","5","02:00","02:30","7.54","0","7.54","0"
"D","20250605","6","02:30","03:00","7.34","0","7.34","0"
"D","20250605","7","03:00","03:30","7.33","0","7.33","0"
"D","20250605","8","03:30","04:00","7.36","0","7.36","0"
"D","20250605","9","04:00","04:30","7.35","0","7.35","0"
"D","20250605","10","04:30","05:00","7.25","0","7.25","0"
"D","20250605","11","05:00","05:30","7.34","0","7.34","0"
"D","20250605","12","05:30","06:00","7.30","0","7.30","0"
"D","20250605","13","06:00","06:30","7.29","0","7.29","0"
"D","20250605","14","06:30","07:00","7.31","0","7.31","0"
"D","20250605","15","07:00","07:30","7.62","0","7.62","0"
"D","20250605","16","07:30","08:00","7.64","0","7.64","0"
"D","20250605","17","08:00","08:30","7.81","0","7.81","0"
"D","20250605","18","08:30","09:00","9.39","0","9.39","0"
"D","20250605","19","09:00","09:30","9.23","0","9.23","0"
"D","20250605","20","09:30","10:00","9.42","0","9.42","0"
"D","20250605","21","10:00","10:30","9.41","0","9.41","0"
"D","20250605","22","10:30","11:00","9.38","0","9.38","0"
"D","20250605","23","11:00","11:30","8.42","0","8.42","0"
"D","20250605","24","11:30","12:00","8.63","0","8.63","0"
"D","20250605","25","12:00","12:30","8.52","0","8.52","0"
"D","20250605","26","12:30","13:00","9.43","0","9.43","0"
"D","20250605","27","13:00","13:30","10.61","0","10.61","0"
"D","20250605","28","13:30","14:00","7.72","0","7.72","0"
"D","20250605","29","14:00","14:30","7.26","0","7.26","0"
"D","20250605","30","14:30","15:00","7.65","0","7.65","0"
"D","20250605","31","15:00","15:30","7.86","0","7.86","0"
"D","20250605","32","15:30","16:00","7.61","0","7.61","0"
"D","20250605","33","16:00","16:30","8.32","0","8.32","0"
"D","20250605","34","16:30","17:00","8.50","0","8.50","0"
"D","20250605","35","17:00","17:30","8.26","0","8.26","0"
"D","20250605","36","17:30","18:00","8.19","0","8.19","0"
"D","20250605","37","18:00","18:30","9.24","0","9.24","0"
"D","20250605","38","18:30","19:00","8.77","0","8.77","0"
"D","20250605","39","19:00","19:30","8.58","0","8.58","0"
"D","20250605","40","19:30","20:00","8.38","0","8.38","0"
"D","20250605","41","20:00","20:30","8.22","0","8.22","0"
"D","20250605","42","20:30","21:00","9.65","0","9.65","0"
"D","20250605","43","21:00","21:30","8.95","0","8.95","0"
"D","20250605","44","21:30","22:00","9.83","0","9.83","0"
"D","20250605","45","22:00","22:30","8.62","0","8.62","0"
"D","20250605","46","22:30","23:00","9.59","0","9.59","0"
"D","20250605","47","23:00","23:30","8.04","0","8.04","0"
"D","20250605","48","23:30","24:00","9.18","0","9.18","0"
"D","20250606","1","00:00","00:30","7.71","0","7.71","0"
"D","20250606","2","00:30","01:00","7.86","0","7.86","0"
"D","20250606","3","01:00","01:30","7.85","0","7.85","0"
"D","20250606","4","01:30","02:00","8.03","0","8.03","0"
"D","20250606","5","02:00","02:30","8.08","0","8.08","0"
"D","20250606","6","02:30","03:00","7.75","0","7.75","0"
"D","20250606","7","03:00","03:30","7.98","0","7.98","0"
"D","20250606","8","03:30","04:00","7.92","0","7.92","0"
"D","20250606","9","04:00","04:30","7.82","0","7.82","0"
"D","20250606","10","04:30","05:00","7.68","0","7.68","0"
"D","20250606","11","05:00","05:30","7.42","0","7.42","0"
"D","20250606","12","05:30","06:00","7.67","0","7.67","0"
"D","20250606","13","06:00","06:30","7.40","0","7.40","0"
"D","20250606","14","06:30","07:00","7.31","0","7.31","0"
"D","20250606","15","07:00","07:30","7.19","0","7.19","0"
"D","20250606","16","07:30","08:00","7.30","0","7.30","0"
"D","20250606","17","08:00","08:30","7.36","0","7.36","0"
"D","20250606","18","08:30","09:00","7.94","0","7.94","0"
"D","20250606","19","09:00","09:30","8.61","0","8.61","0"
"D","20250606","20","09:30","10:00","9.02","0","9.02","0"
"D","20250606","21","10:00","10:30","8.25","0","8.25","0"
"D","20250606","22","10:30","11:00","8.22","0","8.22","0"
"D","20250606","23","11:00","11:30","8.62","0","8.62","0"
"D","20250606","24","11:30","12:00","8.10","0","8.10","0"
"D","20250606","25","12:00","12:30","8.78","0","8.78","0"
"D","20250606","26","12:30","13:00","8.80","0","8.80","0"
"D","20250606","27","13:00","13:30","8.91","0","8.91","0"
"D","20250606","28","13:30","14:00","9.32","0","9.32","0"
"D","20250606","29","14:00","14:30","9.70","0","9.70","0"
"D","20250606","30","14:30","15:00","9.50","0","9.50","0"
"D","20250606","31","15:00","15:30","9.70","0","9.70","0"
"D","20250606","32","15:30","16:00","9.70","0","9.70","0"
"D","20250606","33","16:00","16:30","9.69","0","9.69","0"
"D","20250606","34","16:30","17:00","9.71","0","9.71","0"
"D","20250606","35","17:00","17:30","8.54","0","8.54","0"
"D","20250606","36","17:30","18:00","8.31","0","8.31","0"
"D","20250606","37","18:00","18:30","9.33","0","9.33","0"
"D","20250606","38","18:30","19:00","9.12","0","9.12","0"
"D","20250606","39","19:00","19:30","9.06","0","9.06","0"
"D","20250606","40","19:30","20:00","8.83","0","8.83","0"
"D","20250606","41","20:00","20:30","8.41","0","8.41","0"
"D","20250606","42","20:30","21:00","8.52","0","8.52","0"
"D","20250606","43","21:00","21:30","8.28","0","8.28","0"
"D","20250606","44","21:30","22:00","10.25","0","10.25","0"
"D","20250606","45","22:00","22:30","9.80","0","9.80","0"
"D","20250606","46","22:30","23:00","11.00","0","11.00","0"
"D","20250606","47","23:00","23:30","9.59","0","9.59","0"
"D","20250606","48","23:30","24:00","11.13","0","11.13","0"
"D","20250607","1","00:00","00:30","8.24","0","8.24","0"
"D","20250607","2","00:30","01:00","8.50","0","8.50","0"
"D","20250607","3","01:00","01:30","8.25","0","8.25","0"
"D","20250607","4","01:30","02:00","8.40","0","8.40","0"
"D","20250607","5","02:00","02:30","8.32","0","8.32","0"
"D","20250607","6","02:30","03:00","8.03","0","8.03","0"
"D","20250607","7","03:00","03:30","8.03","0","8.03","0"
"D","20250607","8","03:30","04:00","7.97","0","7.97","0"
"D","20250607","9","04:00","04:30","8.03","0","8.03","0"
"D","20250607","10","04:30","05:00","8.04","0","8.04","0"
"D","20250607","11","05:00","05:30","8.03","0","8.03","0"
"D","20250607","12","05:30","06:00","8.17","0","8.17","0"
"D","20250607","13","06:00","06:30","7.95","0","7.95","0"
"D","20250607","14","06:30","07:00","8.00","0","8.00","0"
"D","20250607","15","07:00","07:30","7.97","0","7.97","0"
"D","20250607","16","07:30","08:00","7.78","0","7.78","0"
"D","20250607","17","08:00","08:30","7.57","0","7.57","0"
"D","20250607","18","08:30","09:00","13.84","0","13.84","0"
"D","20250607","19","09:00","09:30","13.45","0","13.45","0"
"D","20250607","20","09:30","10:00","12.83","0","12.83","0"
"D","20250607","21","10:00","10:30","11.10","0","11.10","0"
"D","20250607","22","10:30","11:00","11.25","0","11.25","0"
"D","20250607","23","11:00","11:30","16.05","0","16.05","0"
"D","20250607","24","11:30","12:00","15.78","0","15.78","0"
"D","20250607","25","12:00","12:30","16.64","0","16.64","0"
"D","20250607","26","12:30","13:00","12.64","0","12.64","0"
"D","20250607","27","13:00","13:30","8.72","0","8.72","0"
"D","20250607","28","13:30","14:00","10.23","0","10.23","0"
"D","20250607","29","14:00","14:30","8.70","0","8.70","0"
"D","20250607","30","14:30","15:00","10.16","0","10.16","0"
"D","20250607","31","15:00","15:30","9.90","0","9.90","0"
"D","20250607","32","15:30","16:00","11.65","0","11.65","0"
"D","20250607","33","16:00","16:30","11.70","0","11.70","0"
"D","20250607","34","16:30","17:00","11.78","0","11.78","0"
"D","20250607","35","17:00","17:30","11.80","0","11.80","0"
"D","20250607","36","17:30","18:00","11.81","0","11.81","0"
"D","20250607","37","18:00","18:30","11.84","0","11.84","0"
"D","20250607","38","18:30","19:00","11.87","0","11.87","0"
"D","20250607","39","19:00","19:30","11.89","0","11.89","0"
"D","20250607","40","19:30","20:00","11.91","0","11.91","0"
"D","20250607","41","20:00","20:30","11.91","0","11.91","0"
"D","20250607","42","20:30","21:00","11.89","0","11.89","0"
"D","20250607","43","21:00","21:30","12.22","0","12.22","0"
"D","20250607","44","21:30","22:00","8.84","0","8.84","0"
"D","20250607","45","22:00","22:30","7.56","0","7.56","0"
"D","20250607","46","22:30","23:00","7.57","0","7.57","0"
"D","20250607","47","23:00","23:30","10.02","0","10.02","0"
"D","20250607","48","23:30","24:00","7.99","0","7.99","0"
"D","20250608","1","00:00","00:30","7.39","0","7.39","0"
"D","20250608","2","00:30","01:00","7.36","0","7.36","0"
"D","20250608","3","01:00","01:30","7.38","0","7.38","0"
"D","20250608","4","01:30","02:00","7.34","0","7.34","0"
"D","20250608","5","02:00","02:30","7.39","0","7.39","0"
"D","20250608","6","02:30","03:00","7.38","0","7.38","0"
"D","20250608","7","03:00","03:30","7.36","0","7.36","0"
"D","20250608","8","03:30","04:00","7.41","0","7.41","0"
"D","20250608","9","04:00","04:30","7.36","0","7.36","0"
"D","20250608","10","04:30","05:00","7.42","0","7.42","0"
"D","20250608","11","05:00","05:30","7.37","0","7.37","0"
"D","20250608","12","05:30","06:00","7.38","0","7.38","0"
"D","20250608","13","06:00","06:30","7.35","0","7.35","0"
"D","20250608","14","06:30","07:00","7.34","0","7.34","0"
"D","20250608","15","07:00","07:30","7.37","0","7.37","0"
"D","20250608","16","07:30","08:00","7.47","0","7.47","0"
"D","20250608","17","08:00","08:30","9.09","0","9.09","0"
"D","20250608","18","08:30","09:00","7.45","0","7.45","0"
"D","20250608","19","09:00","09:30","8.57","0","8.57","0"
"D","20250608","20","09:30","10:00","8.83","0","8.83","0"
"D","20250608","21","10:00","10:30","7.38","0","7.38","0"
"D","20250608","22","10:30","11:00","7.67","0","7.67","0"
"D","20250608","23","11:00","11:30","7.56","0","7.56","0"
"D","20250608","24","11:30","12:00","7.32","0","7.32","0"
"D","20250608","25","12:00","12:30","7.46","0","7.46","0"
"D","20250608","26","12:30","13:00","7.37","0","7.37","0"
"D","20250608","27","13:00","13:30","8.48","0","8.48","0"
"D","20250608","28","13:30","14:00","8.05","0","8.05","0"
"D","20250608","29","14:00","14:30","8.32","0","8.32","0"
"D","20250608","30","14:30","15:00","8.39","0","8.39","0"
"D","20250608","31","15:00","15:30","9.07","0","9.07","0"
"D","20250608","32","15:30","16:00","8.56","0","8.56","0"
"D","20250608","33","16:00","16:30","9.19","0","9.19","0"
"D","20250608","34","16:30","17:00","8.67","0","8.67","0"
"D","20250608","35","17:00","17:30","18.24","0","18.24","0"
"D","20250608","36","17:30","18:00","28.65","0","28.65","0"
"D","20250608","37","18:00","18:30","29.27","0","29.27","0"
"D","20250608","38","18:30","19:00","29.55","0","29.55","0"
"D","20250608","39","19:00","19:30","29.69","0","29.69","0"
"D","20250608","40","19:30","20:00","29.69","0","29.69","0"
"D","20250608","41","20:00","20:30","29.69","0","29.69","0"
"D","20250608","42","20:30","21:00","29.69","0","29.69","0"
"D","20250608","43","21:00","21:30","29.31","0","29.31","0"
"D","20250608","44","21:30","22:00","19.68","0","19.68","0"
"D","20250608","45","22:00","22:30","9.18","0","9.18","0"
"D","20250608","46","22:30","23:00","7.48","0","7.48","0"
"D","20250608","47","23:00","23:30","7.48","0","7.48","0"
"D","20250608","48","23:30","24:00","7.40","0","7.40","0"
"D","20250609","1","00:00","00:30","7.37","0","7.37","0"
"D","20250609","2","00:30","01:00","7.32","0","7.32","0"
"D","20250609","3","01:00","01:30","7.34","0","7.34","0"
"D","20250609","4","01:30","02:00","7.36","0","7.36","0"
"D","20250609","5","02:00","02:30","7.35","0","7.35","0"
"D","20250609","6","02:30","03:00","7.40","0","7.40","0"
"D","20250609","7","03:00","03:30","7.38","0","7.38","0"
"D","20250609","8","03:30","04:00","7.38","0","7.38","0"
"D","20250609","9","04:00","04:30","7.40","0","7.40","0"
"D","20250609","10","04:30","05:00","7.42","0","7.42","0"
"D","20250609","11","05:00","05:30","7.44","0","7.44","0"
"D","20250609","12","05:30","06:00","7.43","0","7.43","0"
"D","20250609","13","06:00","06:30","7.43","0","7.43","0"
"D","20250609","14","06:30","07:00","7.55","0","7.55","0"
"D","20250609","15","07:00","07:30","7.43","0","7.43","0"
"D","20250609","16","07:30","08:00","12.87","0","12.87","0"
"D","20250609","17","08:00","08:30","29.69","0","29.69","0"
"D","20250609","18","08:30","09:00","29.69","0","29.69","0"
"D","20250609","19","09:00","09:30","11.27","0","11.27","0"
"D","20250609","20","09:30","10:00","9.41","0","9.41","0"
"D","20250609","21","10:00","10:30","11.99","0","11.99","0"
"D","20250609","22","10:30","11:00","13.87","0","13.87","0"
"D","20250609","23","11:00","11:30","10.20","0","10.20","0"
"D","20250609","24","11:30","12:00","11.55","0","11.55","0"
"D","20250609","25","12:00","12:30","9.11","0","9.11","0"
"D","20250609","26","12:30","13:00","9.42","0","9.42","0"
"D","20250609","27","13:00","13:30","10.18","0","10.18","0"
"D","20250609","28","13:30","14:00","10.20","0","10.20","0"
"D","20250609","29","14:00","14:30","10.19","0","10.19","0"
"D","20250609","30","14:30","15:00","10.25","0","10.25","0"
"D","20250609","31","15:00","15:30","10.91","0","10.91","0"
"D","20250609","32","15:30","16:00","12.23","0","12.23","0"
"D","20250609","33","16:00","16:30","15.56","0","15.56","0"
"D","20250609","34","16:30","17:00","20.96","0","20.96","0"
"D","20250609","35","17:00","17:30","22.98","0","22.98","0"
"D","20250609","36","17:30","18:00","30.27","0","30.27","0"
"D","20250609","37","18:00","18:30","28.22","0","28.22","0"
"D","20250609","38","18:30","19:00","24.79","0","24.79","0"
"D","20250609","39","19:00","19:30","24.93","0","24.93","0"
"D","20250609","40","19:30","20:00","28.15","0","28.15","0"
"D","20250609","41","20:00","20:30","29.69","0","29.69","0"
"D","20250609","42","20:30","21:00","29.69","0","29.69","0"
"D","20250609","43","21:00","21:30","29.69","0","29.69","0"
"D","20250609","44","21:30","22:00","28.81","0","28.81","0"
"D","20250609","45","22:00","22:30","9.33","0","9.33","0"
"D","20250609","46","22:30","23:00","7.58","0","7.58","0"
"D","20250609","47","23:00","23:30","8.21","0","8.21","0"
"D","20250609","48","23:30","24:00","7.51","0","7.51","0"
"D","20250610","1","00:00","00:30","7.39","0","7.39","0"
"D","20250610","2","00:30","01:00","7.27","0","7.27","0"
"D","20250610","3","01:00","01:30","7.32","0","7.32","0"
"D","20250610","4","01:30","02:00","7.40","0","7.40","0"
"D","20250610","5","02:00","02:30","7.53","0","7.53","0"
"D","20250610","6","02:30","03:00","7.57","0","7.57","0"
"D","20250610","7","03:00","03:30","7.57","0","7.57","0"
"D","20250610","8","03:30","04:00","7.78","0","7.78","0"
"D","20250610","9","04:00","04:30","7.82","0","7.82","0"
"D","20250610","10","04:30","05:00","7.98","0","7.98","0"
"D","20250610","11","05:00","05:30","8.11","0","8.11","0"
"D","20250610","12","05:30","06:00","7.48","0","7.48","0"
"D","20250610","13","06:00","06:30","7.28","0","7.28","0"
"D","20250610","14","06:30","07:00","7.39","0","7.39","0"
"D","20250610","15","07:00","07:30","7.29","0","7.29","0"
"D","20250610","16","07:30","08:00","7.57","0","7.57","0"
"D","20250610","17","08:00","08:30","20.26","0","20.26","0"
"D","20250610","18","08:30","09:00","30.18","0","30.18","0"
"D","20250610","19","09:00","09:30","26.91","0","26.91","0"
"D","20250610","20","09:30","10:00","11.64","0","11.64","0"
"D","20250610","21","10:00","10:30","11.71","0","11.71","0"
"D","20250610","22","10:30","11:00","11.76","0","11.76","0"
"D","20250610","23","11:00","11:30","11.70","0","11.70","0"
"D","20250610","24","11:30","12:00","11.69","0","11.69","0"
"D","20250610","25","12:00","12:30","11.14","0","11.14","0"
"D","20250610","26","12:30","13:00","10.39","0","10.39","0"
"D","20250610","27","13:00","13:30","10.17","0","10.17","0"
"D","20250610","28","13:30","14:00","10.36","0","10.36","0"
"D","20250610","29","14:00","14:30","13.38","0","13.38","0"
"D","20250610","30","14:30","15:00","15.64","0","15.64","0"
"D","20250610","31","15:00","15:30","16.21","0","16.21","0"
"D","20250610","32","15:30","16:00","22.92","0","22.92","0"
"D","20250610","33","16:00","16:30","25.88","0","25.88","0"
"D","20250610","34","16:30","17:00","26.13","0","26.13","0"
"D","20250610","35","17:00","17:30","27.25","0","27.25","0"
"D","20250610","36","17:30","18:00","26.40","0","26.40","0"
"D","20250610","37","18:00","18:30","26.40","0","26.40","0"
"D","20250610","38","18:30","19:00","26.40","0","26.40","0"
"D","20250610","39","19:00","19:30","26.59","0","26.59","0"
"D","20250610","40","19:30","20:00","28.53","0","28.53","0"
"D","20250610","41","20:00","20:30","30.13","0","30.13","0"
"D","20250610","42","20:30","21:00","29.69","0","29.69","0"
"D","20250610","43","21:00","21:30","29.69","0","29.69","0"
"D","20250610","44","21:30","22:00","29.46","0","29.46","0"
"D","20250610","45","22:00","22:30","29.19","0","29.19","0"
"D","20250610","46","22:30","23:00","21.03","0","21.03","0"
"D","20250610","47","23:00","23:30","10.46","0","10.46","0"
"D","20250610","48","23:30","24:00","7.57","0","7.57","0"
"D","20250611","1","00:00","00:30","7.27","0","7.27","0"
"D","20250611","2","00:30","01:00","7.19","0","7.19","0"
"D","20250611","3","01:00","01:30","7.22","0","7.22","0"
"D","20250611","4","01:30","02:00","7.17","0","7.17","0"
"D","20250611","5","02:00","02:30","7.21","0","7.21","0"
"D","20250611","6","02:30","03:00","7.26","0","7.26","0"
"D","20250611","7","03:00","03:30","7.29","0","7.29","0"
"D","20250611","8","03:30","04:00","7.29","0","7.29","0"
"D","20250611","9","04:00","04:30","7.29","0","7.29","0"
"D","20250611","10","04:30","05:00","7.32","0","7.32","0"
"D","20250611","11","05:00","05:30","7.34","0","7.34","0"
"D","20250611","12","05:30","06:00","7.32","0","7.32","0"
"D","20250611","13","06:00","06:30","7.41","0","7.41","0"
"D","20250611","14","06:30","07:00","7.50","0","7.50","0"
"D","20250611","15","07:00","07:30","7.32","0","7.32","0"
"D","20250611","16","07:30","08:00","7.47","0","7.47","0"
"D","20250611","17","08:00","08:30","13.66","0","13.66","0"
"D","20250611","18","08:30","09:00","30.18","0","30.18","0"
"D","20250611","19","09:00","09:30","11.22","0","11.22","0"
"D","20250611","20","09:30","10:00","16.46","0","16.46","0"
"D","20250611","21","10:00","10:30","19.71","0","19.71","0"
"D","20250611","22","10:30","11:00","19.13","0","19.13","0"
"D","20250611","23","11:00","11:30","10.34","0","10.34","0"
"D","20250611","24","11:30","12:00","10.30","0","10.30","0"
"D","20250611","25","12:00","12:30","10.09","0","10.09","0"
"D","20250611","26","12:30","13:00","10.00","0","10.00","0"
"D","20250611","27","13:00","13:30","10.07","0","10.07","0"
"D","20250611","28","13:30","14:00","10.36","0","10.36","0"
"D","20250611","29","14:00","14:30","12.97","0","12.97","0"
"D","20250611","30","14:30","15:00","19.81","0","19.81","0"
"D","20250611","31","15:00","15:30","25.95","0","25.95","0"
"D","20250611","32","15:30","16:00","33.14","0","33.14","0"
"D","20250611","33","16:00","16:30","33.02","0","33.02","0"
"D","20250611","34","16:30","17:00","32.97","0","32.97","0"
"D","20250611","35","17:00","17:30","33.05","0","33.05","0"
"D","20250611","36","17:30","18:00","33.05","0","33.05","0"
"D","20250611","37","18:00","18:30","33.05","0","33.05","0"
"D","20250611","38","18:30","19:00","33.05","0","33.05","0"
"D","20250611","39","19:00","19:30","33.05","0","33.05","0"
"D","20250611","40","19:30","20:00","32.97","0","32.97","0"
"D","20250611","41","20:00","20:30","33.05","0","33.05","0"
"D","20250611","42","20:30","21:00","32.97","0","32.97","0"
"D","20250611","43","21:00","21:30","33.05","0","33.05","0"
"D","20250611","44","21:30","22:00","32.76","0","32.76","0"
"D","20250611","45","22:00","22:30","33.14","0","33.14","0"
"D","20250611","46","22:30","23:00","22.47","0","22.47","0"
"D","20250611","47","23:00","23:30","21.48","0","21.48","0"
"D","20250611","48","23:30","24:00","8.75","0","8.75","0"
"D","20250612","1","00:00","00:30","7.41","0","7.41","0"
"D","20250612","2","00:30","01:00","7.30","0","7.30","0"
"D","20250612","3","01:00","01:30","7.36","0","7.36","0"
"D","20250612","4","01:30","02:00","7.31","0","7.31","0"
"D","20250612","5","02:00","02:30","7.31","0","7.31","0"
"D","20250612","6","02:30","03:00","7.37","0","7.37","0"
"D","20250612","7","03:00","03:30","7.33","0","7.33","0"
"D","20250612","8","03:30","04:00","7.32","0","7.32","0"
"D","20250612","9","04:00","04:30","7.29","0","7.29","0"
"D","20250612","10","04:30","05:00","7.31","0","7.31","0"
"D","20250612","11","05:00","05:30","7.30","0","7.30","0"
"D","20250612","12","05:30","06:00","7.28","0","7.28","0"
"D","20250612","13","06:00","06:30","7.32","0","7.32","0"
"D","20250612","14","06:30","07:00","7.52","0","7.52","0"
"D","20250612","15","07:00","07:30","7.52","0","7.52","0"
"D","20250612","16","07:30","08:00","31.39","0","31.39","0"
"D","20250612","17","08:00","08:30","33.14","0","33.14","0"
"D","20250612","18","08:30","09:00","33.14","0","33.14","0"
"D","20250612","19","09:00","09:30","33.14","0","33.14","0"
"D","20250612","20","09:30","10:00","32.22","0","32.22","0"
"D","20250612","21","10:00","10:30","33.14","0","33.14","0"
"D","20250612","22","10:30","11:00","33.14","0","33.14","0"
"D","20250612","23","11:00","11:30","33.14","0","33.14","0"
"D","20250612","24","11:30","12:00","33.17","0","33.17","0"
"D","20250612","25","12:00","12:30","33.17","0","33.17","0"
"D","20250612","26","12:30","13:00","28.56","0","28.56","0"
"D","20250612","27","13:00","13:30","26.80","0","26.80","0"
"D","20250612","28","13:30","14:00","26.78","0","26.78","0"
"D","20250612","29","14:00","14:30","22.22","0","22.22","0"
"D","20250612","30","14:30","15:00","26.97","0","26.97","0"
"D","20250612","31","15:00","15:30","31.17","0","31.17","0"
"D","20250612","32","15:30","16:00","31.90","0","31.90","0"
"D","20250612","33","16:00","16:30","31.90","0","31.90","0"
"D","20250612","34","16:30","17:00","31.75","0","31.75","0"
"D","20250612","35","17:00","17:30","30.96","0","30.96","0"
"D","20250612","36","17:30","18:00","30.98","0","30.98","0"
"D","20250612","37","18:00","18:30","31.00","0","31.00","0"
"D","20250612","38","18:30","19:00","31.50","0","31.50","0"
"D","20250612","39","19:00","19:30","29.69","0","29.69","0"
"D","20250612","40","19:30","20:00","28.08","0","28.08","0"
"D","20250612","41","20:00","20:30","25.89","0","25.89","0"
"D","20250612","42","20:30","21:00","28.06","0","28.06","0"
"D","20250612","43","21:00","21:30","29.35","0","29.35","0"
"D","20250612","44","21:30","22:00","31.76","0","31.76","0"
"D","20250612","45","22:00","22:30","32.16","0","32.16","0"
"D","20250612","46","22:30","23:00","11.14","0","11.14","0"
"D","20250612","47","23:00","23:30","8.32","0","8.32","0"
"D","20250612","48","23:30","24:00","7.55","0","7.55","0"
"D","20250613","1","00:00","00:30","7.57","0","7.57","0"
"D","20250613","2","00:30","01:00","7.43","0","7.43","0"
"D","20250613","3","01:00","01:30","7.45","0","7.45","0"
"D","20250613","4","01:30","02:00","7.40","0","7.40","0"
"D","20250613","5","02:00","02:30","7.44","0","7.44","0"
"D","20250613","6","02:30","03:00","7.47","0","7.47","0"
"D","20250613","7","03:00","03:30","7.51","0","7.51","0"
"D","20250613","8","03:30","04:00","7.47","0","7.47","0"
"D","20250613","9","04:00","04:30","7.45","0","7.45","0"
"D","20250613","10","04:30","05:00","7.46","0","7.46","0"
"D","20250613","11","05:00","05:30","7.46","0","7.46","0"
"D","20250613","12","05:30","06:00","7.44","0","7.44","0"
"D","20250613","13","06:00","06:30","7.48","0","7.48","0"
"D","20250613","14","06:30","07:00","7.58","0","7.58","0"
"D","20250613","15","07:00","07:30","7.52","0","7.52","0"
"D","20250613","16","07:30","08:00","7.66","0","7.66","0"
"D","20250613","17","08:00","08:30","10.91","0","10.91","0"
"D","20250613","18","08:30","09:00","31.19","0","31.19","0"
"D","20250613","19","09:00","09:30","29.37","0","29.37","0"
"D","20250613","20","09:30","10:00","30.60","0","30.60","0"
"D","20250613","21","10:00","10:30","33.09","0","33.09","0"
"D","20250613","22","10:30","11:00","25.17","0","25.17","0"
"D","20250613","23","11:00","11:30","54.05","0","54.05","0"
"D","20250613","24","11:30","12:00","14.32","0","14.32","0"
"D","20250613","25","12:00","12:30","13.96","0","13.96","0"
"D","20250613","26","12:30","13:00","8.59","0","8.59","0"
"D","20250613","27","13:00","13:30","9.25","0","9.25","0"
"D","20250613","28","13:30","14:00","9.54","0","9.54","0"
"D","20250613","29","14:00","14:30","9.57","0","9.57","0"
"D","20250613","30","14:30","15:00","16.37","0","16.37","0"
"D","20250613","31","15:00","15:30","17.32","0","17.32","0"
"D","20250613","32","15:30","16:00","23.58","0","23.58","0"
"D","20250613","33","16:00","16:30","28.17","0","28.17","0"
"D","20250613","34","16:30","17:00","28.35","0","28.35","0"
"D","20250613","35","17:00","17:30","31.59","0","31.59","0"
"D","20250613","36","17:30","18:00","30.88","0","30.88","0"
"D","20250613","37","18:00","18:30","32.43","0","32.43","0"
"D","20250613","38","18:30","19:00","31.73","0","31.73","0"
"D","20250613","39","19:00","19:30","31.97","0","31.97","0"
"D","20250613","40","19:30","20:00","32.04","0","32.04","0"
"D","20250613","41","20:00","20:30","32.24","0","32.24","0"
"D","20250613","42","20:30","21:00","30.67","0","30.67","0"
"D","20250613","43","21:00","21:30","31.36","0","31.36","0"
"D","20250613","44","21:30","22:00","8.62","0","8.62","0"
"D","20250613","45","22:00","22:30","7.52","0","7.52","0"
"D","20250613","46","22:30","23:00","7.38","0","7.38","0"
"D","20250613","47","23:00","23:30","7.46","0","7.46","0"
"D","20250613","48","23:30","24:00","7.31","0","7.31","0"
"D","20250614","1","00:00","00:30","7.32","0","7.32","0"
"D","20250614","2","00:30","01:00","7.18","0","7.18","0"
"D","20250614","3","01:00","01:30","7.16","0","7.16","0"
"D","20250614","4","01:30","02:00","7.57","0","7.57","0"
"D","20250614","5","02:00","02:30","7.52","0","7.52","0"
"D","20250614","6","02:30","03:00","7.31","0","7.31","0"
"D","20250614","7","03:00","03:30","7.16","0","7.16","0"
"D","20250614","8","03:30","04:00","7.16","0","7.16","0"
"D","20250614","9","04:00","04:30","7.18","0","7.18","0"
"D","20250614","10","04:30","05:00","7.24","0","7.24","0"
"D","20250614","11","05:00","05:30","7.24","0","7.24","0"
"D","20250614","12","05:30","06:00","7.18","0","7.18","0"
"D","20250614","13","06:00","06:30","7.28","0","7.28","0"
"D","20250614","14","06:30","07:00","7.35","0","7.35","0"
"D","20250614","15","07:00","07:30","7.34","0","7.34","0"
"D","20250614","16","07:30","08:00","7.40","0","7.40","0"
"D","20250614","17","08:00","08:30","7.50","0","7.50","0"
"D","20250614","18","08:30","09:00","7.56","0","7.56","0"
"D","20250614","19","09:00","09:30","7.28","0","7.28","0"
"D","20250614","20","09:30","10:00","7.32","0","7.32","0"
"D","20250614","21","10:00","10:30","7.50","0","7.50","0"
"D","20250614","22","10:30","11:00","7.42","0","7.42","0"
"D","20250614","23","11:00","11:30","7.58","0","7.58","0"
"D","20250614","24","11:30","12:00","7.59","0","7.59","0"
"D","20250614","25","12:00","12:30","7.58","0","7.58","0"
"D","20250614","26","12:30","13:00","7.62","0","7.62","0"
"D","20250614","27","13:00","13:30","7.56","0","7.56","0"
"D","20250614","28","13:30","14:00","7.43","0","7.43","0"
"D","20250614","29","14:00","14:30","7.42","0","7.42","0"
"D","20250614","30","14:30","15:00","7.42","0","7.42","0"
"D","20250614","31","15:00","15:30","7.45","0","7.45","0"
"D","20250614","32","15:30","16:00","7.55","0","7.55","0"
"D","20250614","33","16:00","16:30","7.49","0","7.49","0"
"D","20250614","34","16:30","17:00","7.51","0","7.51","0"
"D","20250614","35","17:00","17:30","7.76","0","7.76","0"
"D","20250614","36","17:30","18:00","7.74","0","7.74","0"
"D","20250614","37","18:00","18:30","7.56","0","7.56","0"
"D","20250614","38","18:30","19:00","7.62","0","7.62","0"
"D","20250614","39","19:00","19:30","7.63","0","7.63","0"
"D","20250614","40","19:30","20:00","7.64","0","7.64","0"
"D","20250614","41","20:00","20:30","7.62","0","7.62","0"
"D","20250614","42","20:30","21:00","7.54","0","7.54","0"
"D","20250614","43","21:00","21:30","7.53","0","7.53","0"
"D","20250614","44","21:30","22:00","7.51","0","7.51","0"
"D","20250614","45","22:00","22:30","7.51","0","7.51","0"
"D","20250614","46","22:30","23:00","7.40","0","7.40","0"
"D","20250614","47","23:00","23:30","7.33","0","7.33","0"
"D","20250614","48","23:30","24:00","7.27","0","7.27","0"
"D","20250615","1","00:00","00:30","7.54","0","7.54","0"
"D","20250615","2","00:30","01:00","7.40","0","7.40","0"
"D","20250615","3","01:00","01:30","7.34","0","7.34","0"
"D","20250615","4","01:30","02:00","7.33","0","7.33","0"
"D","20250615","5","02:00","02:30","7.33","0","7.33","0"
"D","20250615","6","02:30","03:00","7.36","0","7.36","0"
"D","20250615","7","03:00","03:30","7.34","0","7.34","0"
"D","20250615","8","03:30","04:00","7.32","0","7.32","0"
"D","20250615","9","04:00","04:30","7.31","0","7.31","0"
"D","20250615","10","04:30","05:00","7.30","0","7.30","0"
"D","20250615","11","05:00","05:30","7.32","0","7.32","0"
"D","20250615","12","05:30","06:00","7.26","0","7.26","0"
"D","20250615","13","06:00","06:30","7.35","0","7.35","0"
"D","20250615","14","06:30","07:00","7.35","0","7.35","0"
"D","20250615","15","07:00","07:30","7.36","0","7.36","0"
"D","20250615","16","07:30","08:00","7.34","0","7.34","0"
"D","20250615","17","08:00","08:30","7.60","0","7.60","0"
"D","20250615","18","08:30","09:00","8.92","0","8.92","0"
"D","20250615","19","09:00","09:30","7.40","0","7.40","0"
"D","20250615","20","09:30","10:00","7.40","0","7.40","0"
"D","20250615","21","10:00","10:30","7.57","0","7.57","0"
"D","20250615","22","10:30","11:00","7.52","0","7.52","0"
"D","20250615","23","11:00","11:30","7.54","0","7.54","0"
"D","20250615","24","11:30","12:00","7.52","0","7.52","0"
"D","20250615","25","12:00","12:30","7.59","0","7.59","0"
"D","20250615","26","12:30","13:00","7.54","0","7.54","0"
"D","20250615","27","13:00","13:30","7.51","0","7.51","0"
"D","20250615","28","13:30","14:00","7.47","0","7.47","0"
"D","20250615","29","14:00","14:30","7.44","0","7.44","0"
"D","20250615","30","14:30","15:00","7.43","0","7.43","0"
"D","20250615","31","15:00","15:30","7.72","0","7.72","0"
"D","20250615","32","15:30","16:00","7.70","0","7.70","0"
"D","20250615","33","16:00","16:30","7.92","0","7.92","0"
"D","20250615","34","16:30","17:00","7.42","0","7.42","0"
"D","20250615","35","17:00","17:30","7.66","0","7.66","0"
"D","20250615","36","17:30","18:00","10.75","0","10.75","0"
"D","20250615","37","18:00","18:30","9.26","0","9.26","0"
"D","20250615","38","18:30","19:00","11.15","0","11.15","0"
"D","20250615","39","19:00","19:30","11.18","0","11.18","0"
"D","20250615","40","19:30","20:00","11.76","0","11.76","0"
"D","20250615","41","20:00","20:30","10.37","0","10.37","0"
"D","20250615","42","20:30","21:00","9.01","0","9.01","0"
"D","20250615","43","21:00","21:30","7.69","0","7.69","0"
"D","20250615","44","21:30","22:00","7.86","0","7.86","0"
"D","20250615","45","22:00","22:30","8.16","0","8.16","0"
"D","20250615","46","22:30","23:00","7.61","0","7.61","0"
"D","20250615","47","23:00","23:30","7.65","0","7.65","0"
"D","20250615","48","23:30","24:00","7.54","0","7.54","0"
"D","20250616","1","00:00","00:30","7.56","0","7.56","0"
"D","20250616","2","00:30","01:00","7.50","0","7.50","0"
"D","20250616","3","01:00","01:30","7.48","0","7.48","0"
"D","20250616","4","01:30","02:00","7.62","0","7.62","0"
"D","20250616","5","02:00","02:30","7.43","0","7.43","0"
"D","20250616","6","02:30","03:00","7.45","0","7.45","0"
"D","20250616","7","03:00","03:30","7.46","0","7.46","0"
"D","20250616","8","03:30","04:00","7.42","0","7.42","0"
"D","20250616","9","04:00","04:30","7.48","0","7.48","0"
"D","20250616","10","04:30","05:00","7.42","0","7.42","0"
"D","20250616","11","05:00","05:30","7.50","0","7.50","0"
"D","20250616","12","05:30","06:00","7.48","0","7.48","0"
"D","20250616","13","06:00","06:30","7.55","0","7.55","0"
"D","20250616","14","06:30","07:00","9.47","0","9.47","0"
"D","20250616","15","07:00","07:30","7.83","0","7.83","0"
"D","20250616","16","07:30","08:00","9.35","0","9.35","0"
"D","20250616","17","08:00","08:30","8.59","0","8.59","0"
"D","20250616","18","08:30","09:00","10.92","0","10.92","0"
"D","20250616","19","09:00","09:30","7.69","0","7.69","0"
"D","20250616","20","09:30","10:00","7.62","0","7.62","0"
"D","20250616","21","10:00","10:30","7.88","0","7.88","0"
"D","20250616","22","10:30","11:00","8.95","0","8.95","0"
"D","20250616","23","11:00","11:30","11.71","0","11.71","0"
"D","20250616","24","11:30","12:00","11.75","0","11.75","0"
"D","20250616","25","12:00","12:30","11.77","0","11.77","0"
"D","20250616","26","12:30","13:00","17.58","0","17.58","0"
"D","20250616","27","13:00","13:30","18.44","0","18.44","0"
"D","20250616","28","13:30","14:00","25.51","0","25.51","0"
"D","20250616","29","14:00","14:30","31.40","0","31.40","0"
"D","20250616","30","14:30","15:00","31.09","0","31.09","0"
"D","20250616","31","15:00","15:30","29.60","0","29.60","0"
"D","20250616","32","15:30","16:00","30.16","0","30.16","0"
"D","20250616","33","16:00","16:30","29.69","0","29.69","0"
"D","20250616","34","16:30","17:00","32.38","0","32.38","0"
"D","20250616","35","17:00","17:30","31.66","0","31.66","0"
"D","20250616","36","17:30","18:00","31.79","0","31.79","0"
"D","20250616","37","18:00","18:30","31.98","0","31.98","0"
"D","20250616","38","18:30","19:00","33.14","0","33.14","0"
"D","20250616","39","19:00","19:30","33.05","0","33.05","0"
"D","20250616","40","19:30","20:00","33.14","0","33.14","0"
"D","20250616","41","20:00","20:30","33.25","0","33.25","0"
"D","20250616","42","20:30","21:00","30.54","0","30.54","0"
"D","20250616","43","21:00","21:30","33.14","0","33.14","0"
"D","20250616","44","21:30","22:00","9.66","0","9.66","0"
"D","20250616","45","22:00","22:30","13.56","0","13.56","0"
"D","20250616","46","22:30","23:00","9.79","0","9.79","0"
"D","20250616","47","23:00","23:30","8.18","0","8.18","0"
"D","20250616","48","23:30","24:00","7.64","0","7.64","0"
"D","20250617","1","00:00","00:30","7.40","0","7.40","0"
"D","20250617","2","00:30","01:00","7.28","0","7.28","0"
"D","20250617","3","01:00","01:30","7.39","0","7.39","0"
"D","20250617","4","01:30","02:00","7.33","0","7.33","0"
"D","20250617","5","02:00","02:30","7.28","0","7.28","0"
"D","20250617","6","02:30","03:00","7.32","0","7.32","0"
"D","20250617","7","03:00","03:30","7.32","0","7.32","0"
"D","20250617","8","03:30","04:00","7.30","0","7.30","0"
"D","20250617","9","04:00","04:30","7.30","0","7.30","0"
"D","20250617","10","04:30","05:00","7.30","0","7.30","0"
"D","20250617","11","05:00","05:30","7.27","0","7.27","0"
"D","20250617","12","05:30","06:00","7.27","0","7.27","0"
"D","20250617","13","06:00","06:30","7.30","0","7.30","0"
"D","20250617","14","06:30","07:00","7.40","0","7.40","0"
"D","20250617","15","07:00","07:30","7.31","0","7.31","0"
"D","20250617","16","07:30","08:00","7.44","0","7.44","0"
"D","20250617","17","08:00","08:30","7.55","0","7.55","0"
"D","20250617","18","08:30","09:00","15.63","0","15.63","0"
"D","20250617","19","09:00","09:30","20.12","0","20.12","0"
"D","20250617","20","09:30","10:00","12.25","0","12.25","0"
"D","20250617","21","10:00","10:30","20.56","0","20.56","0"
"D","20250617","22","10:30","11:00","21.71","0","21.71","0"
"D","20250617","23","11:00","11:30","32.10","0","32.10","0"
"D","20250617","24","11:30","12:00","15.48","0","15.48","0"
"D","20250617","25","12:00","12:30","8.84","0","8.84","0"
"D","20250617","26","12:30","13:00","9.33","0","9.33","0"
"D","20250617","27","13:00","13:30","8.87","0","8.87","0"
"D","20250617","28","13:30","14:00","9.68","0","9.68","0"
"D","20250617","29","14:00","14:30","11.01","0","11.01","0"
"D","20250617","30","14:30","15:00","11.29","0","11.29","0"
"D","20250617","31","15:00","15:30","15.64","0","15.64","0"
"D","20250617","32","15:30","16:00","31.72","0","31.72","0"
"D","20250617","33","16:00","16:30","31.78","0","31.78","0"
"D","20250617","34","16:30","17:00","33.14","0","33.14","0"
"D","20250617","35","17:00","17:30","33.17","0","33.17","0"
"D","20250617","36","17:30","18:00","33.17","0","33.17","0"
"D","20250617","37","18:00","18:30","33.17","0","33.17","0"
"D","20250617","38","18:30","19:00","33.17","0","33.17","0"
"D","20250617","39","19:00","19:30","33.17","0","33.17","0"
"D","20250617","40","19:30","20:00","33.17","0","33.17","0"
"D","20250617","41","20:00","20:30","33.14","0","33.14","0"
"D","20250617","42","20:30","21:00","33.29","0","33.29","0"
"D","20250617","43","21:00","21:30","33.27","0","33.27","0"
"D","20250617","44","21:30","22:00","24.90","0","24.90","0"
"D","20250617","45","22:00","22:30","18.72","0","18.72","0"
"D","20250617","46","22:30","23:00","7.63","0","7.63","0"
"D","20250617","47","23:00","23:30","7.41","0","7.41","0"
"D","20250617","48","23:30","24:00","7.28","0","7.28","0"
"D","20250618","1","00:00","00:30","7.60","0","7.60","0"
"D","20250618","2","00:30","01:00","7.47","0","7.47","0"
"D","20250618","3","01:00","01:30","7.54","0","7.54","0"
"D","20250618","4","01:30","02:00","7.65","0","7.65","0"
"D","20250618","5","02:00","02:30","9.24","0","9.24","0"
"D","20250618","6","02:30","03:00","7.70","0","7.70","0"
"D","20250618","7","03:00","03:30","7.57","0","7.57","0"
"D","20250618","8","03:30","04:00","7.40","0","7.40","0"
"D","20250618","9","04:00","04:30","7.25","0","7.25","0"
"D","20250618","10","04:30","05:00","7.30","0","7.30","0"
"D","20250618","11","05:00","05:30","7.32","0","7.32","0"
"D","20250618","12","05:30","06:00","7.33","0","7.33","0"
"D","20250618","13","06:00","06:30","7.42","0","7.42","0"
"D","20250618","14","06:30","07:00","7.49","0","7.49","0"
"D","20250618","15","07:00","07:30","7.32","0","7.32","0"
"D","20250618","16","07:30","08:00","7.49","0","7.49","0"
"D","20250618","17","08:00","08:30","8.31","0","8.31","0"
"D","20250618","18","08:30","09:00","12.27","0","12.27","0"
"D","20250618","19","09:00","09:30","26.00","0","26.00","0"
"D","20250618","20","09:30","10:00","29.69","0","29.69","0"
"D","20250618","21","10:00","10:30","29.42","0","29.42","0"
"D","20250618","22","10:30","11:00","29.60","0","29.60","0"
"D","20250618","23","11:00","11:30","29.69","0","29.69","0"
"D","20250618","24","11:30","12:00","27.38","0","27.38","0"
"D","20250618","25","12:00","12:30","25.68","0","25.68","0"
"D","20250618","26","12:30","13:00","25.66","0","25.66","0"
"D","20250618","27","13:00","13:30","29.69","0","29.69","0"
"D","20250618","28","13:30","14:00","29.69","0","29.69","0"
"D","20250618","29","14:00","14:30","29.69","0","29.69","0"
"D","20250618","30","14:30","15:00","29.69","0","29.69","0"
"D","20250618","31","15:00","15:30","29.45","0","29.45","0"
"D","20250618","32","15:30","16:00","29.69","0","29.69","0"
"D","20250618","33","16:00","16:30","28.53","0","28.53","0"
"D","20250618","34","16:30","17:00","29.69","0","29.69","0"
"D","20250618","35","17:00","17:30","29.69","0","29.69","0"
"D","20250618","36","17:30","18:00","29.69","0","29.69","0"
"D","20250618","37","18:00","18:30","29.69","0","29.69","0"
"D","20250618","38","18:30","19:00","29.69","0","29.69","0"
"D","20250618","39","19:00","19:30","29.69","0","29.69","0"
"D","20250618","40","19:30","20:00","29.69","0","29.69","0"
"D","20250618","41","20:00","20:30","29.66","0","29.66","0"
"D","20250618","42","20:30","21:00","16.01","0","16.01","0"
"D","20250618","43","21:00","21:30","11.88","0","11.88","0"
"D","20250618","44","21:30","22:00","11.88","0","11.88","0"
"D","20250618","45","22:00","22:30","11.21","0","11.21","0"
"D","20250618","46","22:30","23:00","7.65","0","7.65","0"
"D","20250618","47","23:00","23:30","7.59","0","7.59","0"
"D","20250618","48","23:30","24:00","7.45","0","7.45","0"
"D","20250619","1","00:00","00:30","7.53","0","7.53","0"
"D","20250619","2","00:30","01:00","7.40","0","7.40","0"
"D","20250619","3","01:00","01:30","7.51","0","7.51","0"
"D","20250619","4","01:30","02:00","7.44","0","7.44","0"
"D","20250619","5","02:00","02:30","7.44","0","7.44","0"
"D","20250619","6","02:30","03:00","7.50","0","7.50","0"
"D","20250619","7","03:00","03:30","7.49","0","7.49","0"
"D","20250619","8","03:30","04:00","7.44","0","7.44","0"
"D","20250619","9","04:00","04:30","7.40","0","7.40","0"
"D","20250619","10","04:30","05:00","7.41","0","7.41","0"
"D","20250619","11","05:00","05:30","7.41","0","7.41","0"
"D","20250619","12","05:30","06:00","7.43","0","7.43","0"
"D","20250619","13","06:00","06:30","7.43","0","7.43","0"
"D","20250619","14","06:30","07:00","7.52","0","7.52","0"
"D","20250619","15","07:00","07:30","7.34","0","7.34","0"
"D","20250619","16","07:30","08:00","7.37","0","7.37","0"
"D","20250619","17","08:00","08:30","7.42","0","7.42","0"
"D","20250619","18","08:30","09:00","7.68","0","7.68","0"
"D","20250619","19","09:00","09:30","7.68","0","7.68","0"
"D","20250619","20","09:30","10:00","35.06","0","35.06","0"
"D","20250619","21","10:00","10:30","10.70","0","10.70","0"
"D","20250619","22","10:30","11:00","11.47","0","11.47","0"
"D","20250619","23","11:00","11:30","9.99","0","9.99","0"
"D","20250619","24","11:30","12:00","7.62","0","7.62","0"
"D","20250619","25","12:00","12:30","7.40","0","7.40","0"
"D","20250619","26","12:30","13:00","7.73","0","7.73","0"
"D","20250619","27","13:00","13:30","12.53","0","12.53","0"
"D","20250619","28","13:30","14:00","8.91","0","8.91","0"
"D","20250619","29","14:00","14:30","9.29","0","9.29","0"
"D","20250619","30","14:30","15:00","12.50","0","12.50","0"
"D","20250619","31","15:00","15:30","8.85","0","8.85","0"
"D","20250619","32","15:30","16:00","18.01","0","18.01","0"
"D","20250619","33","16:00","16:30","22.99","0","22.99","0"
"D","20250619","34","16:30","17:00","28.62","0","28.62","0"
"D","20250619","35","17:00","17:30","29.69","0","29.69","0"
"D","20250619","36","17:30","18:00","29.55","0","29.55","0"
"D","20250619","37","18:00","18:30","29.55","0","29.55","0"
"D","20250619","38","18:30","19:00","29.55","0","29.55","0"
"D","20250619","39","19:00","19:30","29.55","0","29.55","0"
"D","20250619","40","19:30","20:00","29.41","0","29.41","0"
"D","20250619","41","20:00","20:30","29.55","0","29.55","0"
"D","20250619","42","20:30","21:00","29.69","0","29.69","0"
"D","20250619","43","21:00","21:30","29.69","0","29.69","0"
"D","20250619","44","21:30","22:00","10.97","0","10.97","0"
"D","20250619","45","22:00","22:30","7.69","0","7.69","0"
"D","20250619","46","22:30","23:00","7.52","0","7.52","0"
"D","20250619","47","23:00","23:30","7.51","0","7.51","0"
"D","20250619","48","23:30","24:00","7.37","0","7.37","0"
"D","20250620","1","00:00","00:30","7.71","0","7.71","0"
"D","20250620","2","00:30","01:00","7.63","0","7.63","0"
"D","20250620","3","01:00","01:30","7.66","0","7.66","0"
"D","20250620","4","01:30","02:00","7.50","0","7.50","0"
"D","20250620","5","02:00","02:30","7.41","0","7.41","0"
"D","20250620","6","02:30","03:00","7.45","0","7.45","0"
"D","20250620","7","03:00","03:30","7.44","0","7.44","0"
"D","20250620","8","03:30","04:00","7.39","0","7.39","0"
"D","20250620","9","04:00","04:30","7.36","0","7.36","0"
"D","20250620","10","04:30","05:00","7.40","0","7.40","0"
"D","20250620","11","05:00","05:30","7.37","0","7.37","0"
"D","20250620","12","05:30","06:00","7.33","0","7.33","0"
"D","20250620","13","06:00","06:30","7.43","0","7.43","0"
"D","20250620","14","06:30","07:00","7.56","0","7.56","0"
"D","20250620","15","07:00","07:30","7.43","0","7.43","0"
"D","20250620","16","07:30","08:00","7.52","0","7.52","0"
"D","20250620","17","08:00","08:30","7.66","0","7.66","0"
"D","20250620","18","08:30","09:00","8.42","0","8.42","0"
"D","20250620","19","09:00","09:30","7.78","0","7.78","0"
"D","20250620","20","09:30","10:00","7.73","0","7.73","0"
"D","20250620","21","10:00","10:30","7.83","0","7.83","0"
"D","20250620","22","10:30","11:00","7.83","0","7.83","0"
"D","20250620","23","11:00","11:30","7.71","0","7.71","0"
"D","20250620","24","11:30","12:00","7.69","0","7.69","0"
"D","20250620","25","12:00","12:30","7.72","0","7.72","0"
"D","20250620","26","12:30","13:00","7.76","0","7.76","0"
"D","20250620","27","13:00","13:30","7.78","0","7.78","0"
"D","20250620","28","13:30","14:00","8.04","0","8.04","0"
"D","20250620","29","14:00","14:30","8.62","0","8.62","0"
"D","20250620","30","14:30","15:00","11.53","0","11.53","0"
"D","20250620","31","15:00","15:30","14.00","0","14.00","0"
"D","20250620","32","15:30","16:00","19.91","0","19.91","0"
"D","20250620","33","16:00","16:30","27.02","0","27.02","0"
"D","20250620","34","16:30","17:00","29.69","0","29.69","0"
"D","20250620","35","17:00","17:30","29.69","0","29.69","0"
"D","20250620","36","17:30","18:00","29.69","0","29.69","0"
"D","20250620","37","18:00","18:30","29.69","0","29.69","0"
"D","20250620","38","18:30","19:00","29.69","0","29.69","0"
"D","20250620","39","19:00","19:30","29.69","0","29.69","0"
"D","20250620","40","19:30","20:00","29.69","0","29.69","0"
"D","20250620","41","20:00","20:30","29.69","0","29.69","0"
"D","20250620","42","20:30","21:00","29.69","0","29.69","0"
"D","20250620","43","21:00","21:30","28.12","0","28.12","0"
"D","20250620","44","21:30","22:00","10.81","0","10.81","0"
"D","20250620","45","22:00","22:30","7.85","0","7.85","0"
"D","20250620","46","22:30","23:00","7.66","0","7.66","0"
"D","20250620","47","23:00","23:30","7.66","0","7.66","0"
"D","20250620","48","23:30","24:00","7.53","0","7.53","0"
"D","20250621","1","00:00","00:30","11.36","0","11.36","0"
"D","20250621","2","00:30","01:00","7.74","0","7.74","0"
"D","20250621","3","01:00","01:30","8.36","0","8.36","0"
"D","20250621","4","01:30","02:00","7.74","0","7.74","0"
"D","20250621","5","02:00","02:30","7.72","0","7.72","0"
"D","20250621","6","02:30","03:00","7.76","0","7.76","0"
"D","20250621","7","03:00","03:30","7.77","0","7.77","0"
"D","20250621","8","03:30","04:00","7.71","0","7.71","0"
"D","20250621","9","04:00","04:30","7.66","0","7.66","0"
"D","20250621","10","04:30","05:00","7.64","0","7.64","0"
"D","20250621","11","05:00","05:30","7.64","0","7.64","0"
"D","20250621","12","05:30","06:00","7.58","0","7.58","0"
"D","20250621","13","06:00","06:30","7.63","0","7.63","0"
"D","20250621","14","06:30","07:00","7.72","0","7.72","0"
"D","20250621","15","07:00","07:30","7.62","0","7.62","0"
"D","20250621","16","07:30","08:00","7.68","0","7.68","0"
"D","20250621","17","08:00","08:30","7.78","0","7.78","0"
"D","20250621","18","08:30","09:00","7.88","0","7.88","0"
"D","20250621","19","09:00","09:30","7.72","0","7.72","0"
"D","20250621","20","09:30","10:00","7.74","0","7.74","0"
"D","20250621","21","10:00","10:30","8.05","0","8.05","0"
"D","20250621","22","10:30","11:00","8.42","0","8.42","0"
"D","20250621","23","11:00","11:30","8.05","0","8.05","0"
"D","20250621","24","11:30","12:00","7.90","0","7.90","0"
"D","20250621","25","12:00","12:30","7.69","0","7.69","0"
"D","20250621","26","12:30","13:00","7.78","0","7.78","0"
"D","20250621","27","13:00","13:30","8.50","0","8.50","0"
"D","20250621","28","13:30","14:00","8.48","0","8.48","0"
"D","20250621","29","14:00","14:30","8.42","0","8.42","0"
"D","20250621","30","14:30","15:00","9.22","0","9.22","0"
"D","20250621","31","15:00","15:30","18.83","0","18.83","0"
"D","20250621","32","15:30","16:00","13.98","0","13.98","0"
"D","20250621","33","16:00","16:30","10.81","0","10.81","0"
"D","20250621","34","16:30","17:00","18.95","0","18.95","0"
"D","20250621","35","17:00","17:30","29.30","0","29.30","0"
"D","20250621","36","17:30","18:00","29.30","0","29.30","0"
"D","20250621","37","18:00","18:30","29.22","0","29.22","0"
"D","20250621","38","18:30","19:00","26.67","0","26.67","0"
"D","20250621","39","19:00","19:30","24.98","0","24.98","0"
"D","20250621","40","19:30","20:00","28.62","0","28.62","0"
"D","20250621","41","20:00","20:30","25.34","0","25.34","0"
"D","20250621","42","20:30","21:00","18.02","0","18.02","0"
"D","20250621","43","21:00","21:30","19.33","0","19.33","0"
"D","20250621","44","21:30","22:00","7.82","0","7.82","0"
"D","20250621","45","22:00","22:30","7.67","0","7.67","0"
"D","20250621","46","22:30","23:00","7.58","0","7.58","0"
"D","20250621","47","23:00","23:30","7.61","0","7.61","0"
"D","20250621","48","23:30","24:00","7.53","0","7.53","0"
"D","20250622","1","00:00","00:30","7.47","0","7.47","0"
"D","20250622","2","00:30","01:00","7.47","0","7.47","0"
"D","20250622","3","01:00","01:30","7.65","0","7.65","0"
"D","20250622","4","01:30","02:00","7.54","0","7.54","0"
"D","20250622","5","02:00","02:30","7.61","0","7.61","0"
"D","20250622","6","02:30","03:00","7.63","0","7.63","0"
"D","20250622","7","03:00","03:30","7.63","0","7.63","0"
"D","20250622","8","03:30","04:00","7.54","0","7.54","0"
"D","20250622","9","04:00","04:30","7.60","0","7.60","0"
"D","20250622","10","04:30","05:00","7.57","0","7.57","0"
"D","20250622","11","05:00","05:30","7.66","0","7.66","0"
"D","20250622","12","05:30","06:00","7.55","0","7.55","0"
"D","20250622","13","06:00","06:30","7.67","0","7.67","0"
"D","20250622","14","06:30","07:00","7.68","0","7.68","0"
"D","20250622","15","07:00","07:30","7.62","0","7.62","0"
"D","20250622","16","07:30","08:00","7.66","0","7.66","0"
"D","20250622","17","08:00","08:30","11.11","0","11.11","0"
"D","20250622","18","08:30","09:00","7.81","0","7.81","0"
"D","20250622","19","09:00","09:30","7.50","0","7.50","0"
"D","20250622","20","09:30","10:00","7.81","0","7.81","0"
"D","20250622","21","10:00","10:30","7.35","0","7.35","0"
"D","20250622","22","10:30","11:00","7.31","0","7.31","0"
"D","20250622","23","11:00","11:30","7.33","0","7.33","0"
"D","20250622","24","11:30","12:00","7.40","0","7.40","0"
"D","20250622","25","12:00","12:30","7.42","0","7.42","0"
"D","20250622","26","12:30","13:00","7.46","0","7.46","0"
"D","20250622","27","13:00","13:30","7.88","0","7.88","0"
"D","20250622","28","13:30","14:00","7.84","0","7.84","0"
"D","20250622","29","14:00","14:30","8.54","0","8.54","0"
"D","20250622","30","14:30","15:00","7.89","0","7.89","0"
"D","20250622","31","15:00","15:30","7.86","0","7.86","0"
"D","20250622","32","15:30","16:00","15.83","0","15.83","0"
"D","20250622","33","16:00","16:30","8.46","0","8.46","0"
"D","20250622","34","16:30","17:00","18.48","0","18.48","0"
"D","20250622","35","17:00","17:30","29.69","0","29.69","0"
"D","20250622","36","17:30","18:00","29.69","0","29.69","0"
"D","20250622","37","18:00","18:30","29.54","0","29.54","0"
"D","20250622","38","18:30","19:00","29.41","0","29.41","0"
"D","20250622","39","19:00","19:30","29.55","0","29.55","0"
"D","20250622","40","19:30","20:00","29.43","0","29.43","0"
"D","20250622","41","20:00","20:30","29.55","0","29.55","0"
"D","20250622","42","20:30","21:00","29.39","0","29.39","0"
"D","20250622","43","21:00","21:30","29.54","0","29.54","0"
"D","20250622","44","21:30","22:00","24.18","0","24.18","0"
"D","20250622","45","22:00","22:30","22.92","0","22.92","0"
"D","20250622","46","22:30","23:00","7.73","0","7.73","0"
"D","20250622","47","23:00","23:30","7.68","0","7.68","0"
"D","20250622","48","23:30","24:00","7.57","0","7.57","0"
"D","20250623","1","00:00","00:30","7.47","0","7.47","0"
"D","20250623","2","00:30","01:00","7.39","0","7.39","0"
"D","20250623","3","01:00","01:30","7.45","0","7.45","0"
"D","20250623","4","01:30","02:00","7.36","0","7.36","0"
"D","20250623","5","02:00","02:30","7.40","0","7.40","0"
"D","20250623","6","02:30","03:00","7.40","0","7.40","0"
"D","20250623","7","03:00","03:30","7.37","0","7.37","0"
"D","20250623","8","03:30","04:00","7.30","0","7.30","0"
"D","20250623","9","04:00","04:30","7.36","0","7.36","0"
"D","20250623","10","04:30","05:00","7.33","0","7.33","0"
"D","20250623","11","05:00","05:30","7.47","0","7.47","0"
"D","20250623","12","05:30","06:00","7.39","0","7.39","0"
"D","20250623","13","06:00","06:30","7.56","0","7.56","0"
"D","20250623","14","06:30","07:00","7.63","0","7.63","0"
"D","20250623","15","07:00","07:30","7.72","0","7.72","0"
"D","20250623","16","07:30","08:00","12.85","0","12.85","0"
"D","20250623","17","08:00","08:30","16.64","0","16.64","0"
"D","20250623","18","08:30","09:00","16.64","0","16.64","0"
"D","20250623","19","09:00","09:30","16.64","0","16.64","0"
"D","20250623","20","09:30","10:00","16.64","0","16.64","0"
"D","20250623","21","10:00","10:30","16.89","0","16.89","0"
"D","20250623","22","10:30","11:00","16.64","0","16.64","0"
"D","20250623","23","11:00","11:30","12.81","0","12.81","0"
"D","20250623","24","11:30","12:00","12.81","0","12.81","0"
"D","20250623","25","12:00","12:30","12.81","0","12.81","0"
"D","20250623","26","12:30","13:00","12.81","0","12.81","0"
"D","20250623","27","13:00","13:30","12.81","0","12.81","0"
"D","20250623","28","13:30","14:00","12.85","0","12.85","0"
"D","20250623","29","14:00","14:30","13.23","0","13.23","0"
"D","20250623","30","14:30","15:00","12.98","0","12.98","0"
"D","20250623","31","15:00","15:30","27.29","0","27.29","0"
"D","20250623","32","15:30","16:00","29.69","0","29.69","0"
"D","20250623","33","16:00","16:30","29.69","0","29.69","0"
"D","20250623","34","16:30","17:00","29.69","0","29.69","0"
"D","20250623","35","17:00","17:30","29.69","0","29.69","0"
"D","20250623","36","17:30","18:00","29.69","0","29.69","0"
"D","20250623","37","18:00","18:30","29.69","0","29.69","0"
"D","20250623","38","18:30","19:00","29.69","0","29.69","0"
"D","20250623","39","19:00","19:30","29.69","0","29.69","0"
"D","20250623","40","19:30","20:00","29.69","0","29.69","0"
"D","20250623","41","20:00","20:30","29.69","0","29.69","0"
"D","20250623","42","20:30","21:00","29.69","0","29.69","0"
"D","20250623","43","21:00","21:30","29.69","0","29.69","0"
"D","20250623","44","21:30","22:00","25.96","0","25.96","0"
"D","20250623","45","22:00","22:30","21.02","0","21.02","0"
"D","20250623","46","22:30","23:00","12.27","0","12.27","0"
"D","20250623","47","23:00","23:30","7.77","0","7.77","0"
"D","20250623","48","23:30","24:00","7.55","0","7.55","0"
"D","20250624","1","00:00","00:30","7.67","0","7.67","0"
"D","20250624","2","00:30","01:00","7.51","0","7.51","0"
"D","20250624","3","01:00","01:30","7.70","0","7.70","0"
"D","20250624","4","01:30","02:00","7.66","0","7.66","0"
"D","20250624","5","02:00","02:30","7.56","0","7.56","0"
"D","20250624","6","02:30","03:00","7.68","0","7.68","0"
"D","20250624","7","03:00","03:30","7.62","0","7.62","0"
"D","20250624","8","03:30","04:00","7.61","0","7.61","0"
"D","20250624","9","04:00","04:30","7.64","0","7.64","0"
"D","20250624","10","04:30","05:00","7.57","0","7.57","0"
"D","20250624","11","05:00","05:30","7.58","0","7.58","0"
"D","20250624","12","05:30","06:00","7.54","0","7.54","0"
"D","20250624","13","06:00","06:30","7.57","0","7.57","0"
"D","20250624","14","06:30","07:00","7.74","0","7.74","0"
"D","20250624","15","07:00","07:30","7.53","0","7.53","0"
"D","20250624","16","07:30","08:00","7.66","0","7.66","0"
"D","20250624","17","08:00","08:30","7.79","0","7.79","0"
"D","20250624","18","08:30","09:00","7.78","0","7.78","0"
"D","20250624","19","09:00","09:30","7.58","0","7.58","0"
"D","20250624","20","09:30","10:00","7.55","0","7.55","0"
"D","20250624","21","10:00","10:30","7.59","0","7.59","0"
"D","20250624","22","10:30","11:00","7.61","0","7.61","0"
"D","20250624","23","11:00","11:30","8.00","0","8.00","0"
"D","20250624","24","11:30","12:00","20.18","0","20.18","0"
"D","20250624","25","12:00","12:30","7.64","0","7.64","0"
"D","20250624","26","12:30","13:00","8.04","0","8.04","0"
"D","20250624","27","13:00","13:30","7.83","0","7.83","0"
"D","20250624","28","13:30","14:00","11.81","0","11.81","0"
"D","20250624","29","14:00","14:30","10.87","0","10.87","0"
"D","20250624","30","14:30","15:00","17.26","0","17.26","0"
"D","20250624","31","15:00","15:30","20.16","0","20.16","0"
"D","20250624","32","15:30","16:00","25.39","0","25.39","0"
"D","20250624","33","16:00","16:30","28.48","0","28.48","0"
"D","20250624","34","16:30","17:00","27.61","0","27.61","0"
"D","20250624","35","17:00","17:30","25.60","0","25.60","0"
"D","20250624","36","17:30","18:00","27.04","0","27.04","0"
"D","20250624","37","18:00","18:30","24.82","0","24.82","0"
"D","20250624","38","18:30","19:00","24.93","0","24.93","0"
"D","20250624","39","19:00","19:30","25.06","0","25.06","0"
"D","20250624","40","19:30","20:00","25.16","0","25.16","0"
"D","20250624","41","20:00","20:30","24.31","0","24.31","0"
"D","20250624","42","20:30","21:00","22.47","0","22.47","0"
"D","20250624","43","21:00","21:30","7.90","0","7.90","0"
"D","20250624","44","21:30","22:00","7.72","0","7.72","0"
"D","20250624","45","22:00","22:30","8.15","0","8.15","0"
"D","20250624","46","22:30","23:00","7.73","0","7.73","0"
"D","20250624","47","23:00","23:30","7.74","0","7.74","0"
"D","20250624","48","23:30","24:00","7.62","0","7.62","0"
"D","20250625","1","00:00","00:30","7.41","0","7.41","0"
"D","20250625","2","00:30","01:00","7.30","0","7.30","0"
"D","20250625","3","01:00","01:30","7.36","0","7.36","0"
"D","20250625","4","01:30","02:00","7.32","0","7.32","0"
"D","20250625","5","02:00","02:30","7.32","0","7.32","0"
"D","20250625","6","02:30","03:00","7.36","0","7.36","0"
"D","20250625","7","03:00","03:30","7.39","0","7.39","0"
"D","20250625","8","03:30","04:00","7.36","0","7.36","0"
"D","20250625","9","04:00","04:30","7.34","0","7.34","0"
"D","20250625","10","04:30","05:00","7.37","0","7.37","0"
"D","20250625","11","05:00","05:30","7.42","0","7.42","0"
"D","20250625","12","05:30","06:00","7.42","0","7.42","0"
"D","20250625","13","06:00","06:30","7.51","0","7.51","0"
"D","20250625","14","06:30","07:00","7.67","0","7.67","0"
"D","20250625","15","07:00","07:30","7.51","0","7.51","0"
"D","20250625","16","07:30","08:00","7.68","0","7.68","0"
"D","20250625","17","08:00","08:30","9.36","0","9.36","0"
"D","20250625","18","08:30","09:00","29.69","0","29.69","0"
"D","20250625","19","09:00","09:30","25.94","0","25.94","0"
"D","20250625","20","09:30","10:00","28.97","0","28.97","0"
"D","20250625","21","10:00","10:30","23.65","0","23.65","0"
"D","20250625","22","10:30","11:00","26.55","0","26.55","0"
"D","20250625","23","11:00","11:30","29.69","0","29.69","0"
"D","20250625","24","11:30","12:00","29.27","0","29.27","0"
"D","20250625","25","12:00","12:30","22.23","0","22.23","0"
"D","20250625","26","12:30","13:00","17.14","0","17.14","0"
"D","20250625","27","13:00","13:30","16.04","0","16.04","0"
"D","20250625","28","13:30","14:00","22.94","0","22.94","0"
"D","20250625","29","14:00","14:30","29.69","0","29.69","0"
"D","20250625","30","14:30","15:00","29.79","0","29.79","0"
"D","20250625","31","15:00","15:30","29.69","0","29.69","0"
"D","20250625","32","15:30","16:00","29.79","0","29.79","0"
"D","20250625","33","16:00","16:30","29.69","0","29.69","0"
"D","20250625","34","16:30","17:00","29.69","0","29.69","0"
"D","20250625","35","17:00","17:30","29.69","0","29.69","0"
"D","20250625","36","17:30","18:00","28.83","0","28.83","0"
"D","20250625","37","18:00","18:30","26.40","0","26.40","0"
"D","20250625","38","18:30","19:00","29.69","0","29.69","0"
"D","20250625","39","19:00","19:30","29.22","0","29.22","0"
"D","20250625","40","19:30","20:00","29.69","0","29.69","0"
"D","20250625","41","20:00","20:30","28.71","0","28.71","0"
"D","20250625","42","20:30","21:00","21.17","0","21.17","0"
"D","20250625","43","21:00","21:30","24.28","0","24.28","0"
"D","20250625","44","21:30","22:00","7.80","0","7.80","0"
"D","20250625","45","22:00","22:30","7.57","0","7.57","0"
"D","20250625","46","22:30","23:00","7.37","0","7.37","0"
"D","20250625","47","23:00","23:30","7.32","0","7.32","0"
"D","20250625","48","23:30","24:00","7.87","0","7.87","0"
"D","20250626","1","00:00","00:30","7.28","0","7.28","0"
"D","20250626","2","00:30","01:00","9.17","0","9.17","0"
"D","20250626","3","01:00","01:30","7.28","0","7.28","0"
"D","20250626","4","01:30","02:00","8.02","0","8.02","0"
"D","20250626","5","02:00","02:30","7.30","0","7.30","0"
"D","20250626","6","02:30","03:00","7.35","0","7.35","0"
"D","20250626","7","03:00","03:30","7.32","0","7.32","0"
"D","20250626","8","03:30","04:00","7.27","0","7.27","0"
"D","20250626","9","04:00","04:30","7.27","0","7.27","0"
"D","20250626","10","04:30","05:00","7.31","0","7.31","0"
"D","20250626","11","05:00","05:30","7.31","0","7.31","0"
"D","20250626","12","05:30","06:00","7.30","0","7.30","0"
"D","20250626","13","06:00","06:30","7.37","0","7.37","0"
"D","20250626","14","06:30","07:00","7.51","0","7.51","0"
"D","20250626","15","07:00","07:30","7.43","0","7.43","0"
"D","20250626","16","07:30","08:00","7.59","0","7.59","0"
"D","20250626","17","08:00","08:30","7.72","0","7.72","0"
"D","20250626","18","08:30","09:00","18.43","0","18.43","0"
"D","20250626","19","09:00","09:30","19.85","0","19.85","0"
"D","20250626","20","09:30","10:00","11.39","0","11.39","0"
"D","20250626","21","10:00","10:30","26.71","0","26.71","0"
"D","20250626","22","10:30","11:00","29.65","0","29.65","0"
"D","20250626","23","11:00","11:30","29.65","0","29.65","0"
"D","20250626","24","11:30","12:00","29.65","0","29.65","0"
"D","20250626","25","12:00","12:30","29.65","0","29.65","0"
"D","20250626","26","12:30","13:00","29.69","0","29.69","0"
"D","20250626","27","13:00","13:30","26.88","0","26.88","0"
"D","20250626","28","13:30","14:00","20.67","0","20.67","0"
"D","20250626","29","14:00","14:30","12.99","0","12.99","0"
"D","20250626","30","14:30","15:00","16.53","0","16.53","0"
"D","20250626","31","15:00","15:30","24.80","0","24.80","0"
"D","20250626","32","15:30","16:00","29.69","0","29.69","0"
"D","20250626","33","16:00","16:30","29.69","0","29.69","0"
"D","20250626","34","16:30","17:00","29.69","0","29.69","0"
"D","20250626","35","17:00","17:30","29.69","0","29.69","0"
"D","20250626","36","17:30","18:00","29.69","0","29.69","0"
"D","20250626","37","18:00","18:30","29.69","0","29.69","0"
"D","20250626","38","18:30","19:00","29.69","0","29.69","0"
"D","20250626","39","19:00","19:30","29.69","0","29.69","0"
"D","20250626","40","19:30","20:00","29.69","0","29.69","0"
"D","20250626","41","20:00","20:30","29.69","0","29.69","0"
"D","20250626","42","20:30","21:00","29.39","0","29.39","0"
"D","20250626","43","21:00","21:30","25.34","0","25.34","0"
"D","20250626","44","21:30","22:00","12.60","0","12.60","0"
"D","20250626","45","22:00","22:30","15.93","0","15.93","0"
"D","20250626","46","22:30","23:00","7.53","0","7.53","0"
"D","20250626","47","23:00","23:30","7.35","0","7.35","0"
"D","20250626","48","23:30","24:00","7.77","0","7.77","0"
"D","20250627","1","00:00","00:30","7.55","0","7.55","0"
"D","20250627","2","00:30","01:00","8.60","0","8.60","0"
"D","20250627","3","01:00","01:30","7.65","0","7.65","0"
"D","20250627","4","01:30","02:00","8.38","0","8.38","0"
"D","20250627","5","02:00","02:30","7.51","0","7.51","0"
"D","20250627","6","02:30","03:00","7.58","0","7.58","0"
"D","20250627","7","03:00","03:30","7.59","0","7.59","0"
"D","20250627","8","03:30","04:00","7.54","0","7.54","0"
"D","20250627","9","04:00","04:30","7.55","0","7.55","0"
"D","20250627","10","04:30","05:00","7.57","0","7.57","0"
"D","20250627","11","05:00","05:30","7.59","0","7.59","0"
"D","20250627","12","05:30","06:00","7.58","0","7.58","0"
"D","20250627","13","06:00","06:30","7.62","0","7.62","0"
"D","20250627","14","06:30","07:00","7.73","0","7.73","0"
"D","20250627","15","07:00","07:30","7.65","0","7.65","0"
"D","20250627","16","07:30","08:00","7.92","0","7.92","0"
"D","20250627","17","08:00","08:30","8.49","0","8.49","0"
"D","20250627","18","08:30","09:00","17.16","0","17.16","0"
"D","20250627","19","09:00","09:30","10.12","0","10.12","0"
"D","20250627","20","09:30","10:00","13.78","0","13.78","0"
"D","20250627","21","10:00","10:30","27.35","0","27.35","0"
"D","20250627","22","10:30","11:00","25.56","0","25.56","0"
"D","20250627","23","11:00","11:30","9.77","0","9.77","0"
"D","20250627","24","11:30","12:00","9.65","0","9.65","0"
"D","20250627","25","12:00","12:30","9.33","0","9.33","0"
"D","20250627","26","12:30","13:00","8.78","0","8.78","0"
"D","20250627","27","13:00","13:30","10.18","0","10.18","0"
"D","20250627","28","13:30","14:00","17.23","0","17.23","0"
"D","20250627","29","14:00","14:30","27.86","0","27.86","0"
"D","20250627","30","14:30","15:00","29.64","0","29.64","0"
"D","20250627","31","15:00","15:30","22.45","0","22.45","0"
"D","20250627","32","15:30","16:00","27.24","0","27.24","0"
"D","20250627","33","16:00","16:30","29.69","0","29.69","0"
"D","20250627","34","16:30","17:00","29.69","0","29.69","0"
"D","20250627","35","17:00","17:30","29.69","0","29.69","0"
"D","20250627","36","17:30","18:00","29.69","0","29.69","0"
"D","20250627","37","18:00","18:30","29.66","0","29.66","0"
"D","20250627","38","18:30","19:00","29.69","0","29.69","0"
"D","20250627","39","19:00","19:30","29.69","0","29.69","0"
"D","20250627","40","19:30","20:00","29.69","0","29.69","0"
"D","20250627","41","20:00","20:30","29.69","0","29.69","0"
"D","20250627","42","20:30","21:00","29.39","0","29.39","0"
"D","20250627","43","21:00","21:30","24.99","0","24.99","0"
"D","20250627","44","21:30","22:00","24.54","0","24.54","0"
"D","20250627","45","22:00","22:30","24.93","0","24.93","0"
"D","20250627","46","22:30","23:00","8.35","0","8.35","0"
"D","20250627","47","23:00","23:30","7.87","0","7.87","0"
"D","20250627","48","23:30","24:00","7.78","0","7.78","0"
"D","20250628","1","00:00","00:30","7.64","0","7.64","0"
"D","20250628","2","00:30","01:00","7.52","0","7.52","0"
"D","20250628","3","01:00","01:30","7.59","0","7.59","0"
"D","20250628","4","01:30","02:00","7.53","0","7.53","0"
"D","20250628","5","02:00","02:30","7.59","0","7.59","0"
"D","20250628","6","02:30","03:00","7.64","0","7.64","0"
"D","20250628","7","03:00","03:30","7.62","0","7.62","0"
"D","20250628","8","03:30","04:00","7.59","0","7.59","0"
"D","20250628","9","04:00","04:30","7.61","0","7.61","0"
"D","20250628","10","04:30","05:00","7.63","0","7.63","0"
"D","20250628","11","05:00","05:30","7.65","0","7.65","0"
"D","20250628","12","05:30","06:00","7.59","0","7.59","0"
"D","20250628","13","06:00","06:30","7.67","0","7.67","0"
"D","20250628","14","06:30","07:00","7.73","0","7.73","0"
"D","20250628","15","07:00","07:30","7.64","0","7.64","0"
"D","20250628","16","07:30","08:00","7.70","0","7.70","0"
"D","20250628","17","08:00","08:30","7.79","0","7.79","0"
"D","20250628","18","08:30","09:00","8.01","0","8.01","0"
"D","20250628","19","09:00","09:30","8.60","0","8.60","0"
"D","20250628","20","09:30","10:00","9.21","0","9.21","0"
"D","20250628","21","10:00","10:30","8.10","0","8.10","0"
"D","20250628","22","10:30","11:00","8.21","0","8.21","0"
"D","20250628","23","11:00","11:30","7.98","0","7.98","0"
"D","20250628","24","11:30","12:00","7.99","0","7.99","0"
"D","20250628","25","12:00","12:30","7.98","0","7.98","0"
"D","20250628","26","12:30","13:00","7.98","0","7.98","0"
"D","20250628","27","13:00","13:30","8.00","0","8.00","0"
"D","20250628","28","13:30","14:00","12.07","0","12.07","0"
"D","20250628","29","14:00","14:30","22.89","0","22.89","0"
"D","20250628","30","14:30","15:00","29.27","0","29.27","0"
"D","20250628","31","15:00","15:30","23.47","0","23.47","0"
"D","20250628","32","15:30","16:00","18.55","0","18.55","0"
"D","20250628","33","16:00","16:30","16.14","0","16.14","0"
"D","20250628","34","16:30","17:00","29.51","0","29.51","0"
"D","20250628","35","17:00","17:30","29.69","0","29.69","0"
"D","20250628","36","17:30","18:00","29.69","0","29.69","0"
"D","20250628","37","18:00","18:30","29.69","0","29.69","0"
"D","20250628","38","18:30","19:00","29.69","0","29.69","0"
"D","20250628","39","19:00","19:30","29.69","0","29.69","0"
"D","20250628","40","19:30","20:00","29.69","0","29.69","0"
"D","20250628","41","20:00","20:30","29.69","0","29.69","0"
"D","20250628","42","20:30","21:00","28.92","0","28.92","0"
"D","20250628","43","21:00","21:30","24.99","0","24.99","0"
"D","20250628","44","21:30","22:00","24.54","0","24.54","0"
"D","20250628","45","22:00","22:30","24.93","0","24.93","0"
"D","20250628","46","22:30","23:00","24.95","0","24.95","0"
"D","20250628","47","23:00","23:30","8.67","0","8.67","0"
"D","20250628","48","23:30","24:00","8.00","0","8.00","0"
"D","20250629","1","00:00","00:30","7.89","0","7.89","0"
"D","20250629","2","00:30","01:00","7.83","0","7.83","0"
"D","20250629","3","01:00","01:30","7.82","0","7.82","0"
"D","20250629","4","01:30","02:00","7.80","0","7.80","0"
"D","20250629","5","02:00","02:30","7.77","0","7.77","0"
"D","20250629","6","02:30","03:00","7.76","0","7.76","0"
"D","20250629","7","03:00","03:30","7.95","0","7.95","0"
"D","20250629","8","03:30","04:00","8.23","0","8.23","0"
"D","20250629","9","04:00","04:30","8.22","0","8.22","0"
"D","20250629","10","04:30","05:00","7.76","0","7.76","0"
"D","20250629","11","05:00","05:30","8.20","0","8.20","0"
"D","20250629","12","05:30","06:00","8.12","0","8.12","0"
"D","20250629","13","06:00","06:30","7.80","0","7.80","0"
"D","20250629","14","06:30","07:00","7.88","0","7.88","0"
"D","20250629","15","07:00","07:30","7.79","0","7.79","0"
"D","20250629","16","07:30","08:00","7.90","0","7.90","0"
"D","20250629","17","08:00","08:30","7.95","0","7.95","0"
"D","20250629","18","08:30","09:00","8.10","0","8.10","0"
"D","20250629","19","09:00","09:30","10.03","0","10.03","0"
"D","20250629","20","09:30","10:00","8.53","0","8.53","0"
"D","20250629","21","10:00","10:30","7.87","0","7.87","0"
"D","20250629","22","10:30","11:00","8.09","0","8.09","0"
"D","20250629","23","11:00","11:30","8.01","0","8.01","0"
"D","20250629","24","11:30","12:00","8.07","0","8.07","0"
"D","20250629","25","12:00","12:30","11.60","0","11.60","0"
"D","20250629","26","12:30","13:00","21.07","0","21.07","0"
"D","20250629","27","13:00","13:30","28.55","0","28.55","0"
"D","20250629","28","13:30","14:00","23.43","0","23.43","0"
"D","20250629","29","14:00","14:30","9.75","0","9.75","0"
"D","20250629","30","14:30","15:00","8.42","0","8.42","0"
"D","20250629","31","15:00","15:30","8.93","0","8.93","0"
"D","20250629","32","15:30","16:00","8.92","0","8.92","0"
"D","20250629","33","16:00","16:30","20.88","0","20.88","0"
"D","20250629","34","16:30","17:00","25.09","0","25.09","0"
"D","20250629","35","17:00","17:30","29.69","0","29.69","0"
"D","20250629","36","17:30","18:00","29.99","0","29.99","0"
"D","20250629","37","18:00","18:30","31.36","0","31.36","0"
"D","20250629","38","18:30","19:00","31.36","0","31.36","0"
"D","20250629","39","19:00","19:30","30.57","0","30.57","0"
"D","20250629","40","19:30","20:00","30.57","0","30.57","0"
"D","20250629","41","20:00","20:30","29.94","0","29.94","0"
"D","20250629","42","20:30","21:00","29.69","0","29.69","0"
"D","20250629","43","21:00","21:30","29.69","0","29.69","0"
"D","20250629","44","21:30","22:00","29.69","0","29.69","0"
"D","20250629","45","22:00","22:30","28.68","0","28.68","0"
"D","20250629","46","22:30","23:00","8.09","0","8.09","0"
"D","20250629","47","23:00","23:30","7.92","0","7.92","0"
"D","20250629","48","23:30","24:00","7.83","0","7.83","0"
"D","20250630","1","00:00","00:30","9.86","0","9.86","0"
"D","20250630","2","00:30","01:00","7.90","0","7.90","0"
"D","20250630","3","01:00","01:30","7.82","0","7.82","0"
"D","20250630","4","01:30","02:00","7.94","0","7.94","0"
"D","20250630","5","02:00","02:30","7.76","0","7.76","0"
"D","20250630","6","02:30","03:00","7.89","0","7.89","0"
"D","20250630","7","03:00","03:30","7.84","0","7.84","0"
"D","20250630","8","03:30","04:00","7.84","0","7.84","0"
"D","20250630","9","04:00","04:30","7.84","0","7.84","0"
"D","20250630","10","04:30","05:00","7.90","0","7.90","0"
"D","20250630","11","05:00","05:30","7.87","0","7.87","0"
"D","20250630","12","05:30","06:00","7.90","0","7.90","0"
"D","20250630","13","06:00","06:30","7.85","0","7.85","0"
"D","20250630","14","06:30","07:00","8.04","0","8.04","0"
"D","20250630","15","07:00","07:30","7.93","0","7.93","0"
"D","20250630","16","07:30","08:00","19.85","0","19.85","0"
"D","20250630","17","08:00","08:30","28.90","0","28.90","0"
"D","20250630","18","08:30","09:00","29.69","0","29.69","0"
"D","20250630","19","09:00","09:30","29.62","0","29.62","0"
"D","20250630","20","09:30","10:00","29.54","0","29.54","0"
"D","20250630","21","10:00","10:30","29.62","0","29.62","0"
"D","20250630","22","10:30","11:00","29.62","0","29.62","0"
"D","20250630","23","11:00","11:30","29.69","0","29.69","0"
"D","20250630","24","11:30","12:00","29.68","0","29.68","0"
"D","20250630","25","12:00","12:30","29.68","0","29.68","0"
"D","20250630","26","12:30","13:00","29.68","0","29.68","0"
"D","20250630","27","13:00","13:30","27.00","0","27.00","0"
"D","20250630","28","13:30","14:00","28.97","0","28.97","0"
"D","20250630","29","14:00","14:30","29.62","0","29.62","0"
"D","20250630","30","14:30","15:00","29.62","0","29.62","0"
"D","20250630","31","15:00","15:30","29.62","0","29.62","0"
"D","20250630","32","15:30","16:00","30.01","0","30.01","0"
"D","20250630","33","16:00","16:30","30.16","0","30.16","0"
"D","20250630","34","16:30","17:00","30.31","0","30.31","0"
"D","20250630","35","17:00","17:30","31.30","0","31.30","0"
"D","20250630","36","17:30","18:00","31.30","0","31.30","0"
"D","20250630","37","18:00","18:30","31.36","0","31.36","0"
"D","20250630","38","18:30","19:00","31.36","0","31.36","0"
"D","20250630","39","19:00","19:30","31.36","0","31.36","0"
"D","20250630","40","19:30","20:00","31.30","0","31.30","0"
"D","20250630","41","20:00","20:30","31.03","0","31.03","0"
"D","20250630","42","20:30","21:00","29.79","0","29.79","0"
"D","20250630","43","21:00","21:30","29.69","0","29.69","0"
"D","20250630","44","21:30","22:00","29.69","0","29.69","0"
"D","20250630","45","22:00","22:30","29.69","0","29.69","0"
"D","20250630","46","22:30","23:00","29.42","0","29.42","0"
"D","20250630","47","23:00","23:30","16.41","0","16.41","0"
"D","20250630","48","23:30","24:00","10.72","0","10.72","0"
"E"