"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20250601","00:16:39","202505","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20250501","1","00:00","00:30","7.03","0","7.03","0"
"D","20250501","2","00:30","01:00","6.71","0","6.71","0"
"D","20250501","3","01:00","01:30","6.84","0","6.84","0"
"D","20250501","4","01:30","02:00","6.68","0","6.68","0"
"D","20250501","5","02:00","02:30","6.83","0","6.83","0"
"D","20250501","6","02:30","03:00","6.30","0","6.30","0"
"D","20250501","7","03:00","03:30","6.78","0","6.78","0"
"D","20250501","8","03:30","04:00","6.50","0","6.50","0"
"D","20250501","9","04:00","04:30","7.04","0","7.04","0"
"D","20250501","10","04:30","05:00","6.34","0","6.34","0"
"D","20250501","11","05:00","05:30","6.36","0","6.36","0"
"D","20250501","12","05:30","06:00","6.34","0","6.34","0"
"D","20250501","13","06:00","06:30","6.34","0","6.34","0"
"D","20250501","14","06:30","07:00","6.40","0","6.40","0"
"D","20250501","15","07:00","07:30","6.42","0","6.42","0"
"D","20250501","16","07:30","08:00","6.48","0","6.48","0"
"D","20250501","17","08:00","08:30","6.54","0","6.54","0"
"D","20250501","18","08:30","09:00","6.55","0","6.55","0"
"D","20250501","19","09:00","09:30","6.35","0","6.35","0"
"D","20250501","20","09:30","10:00","6.41","0","6.41","0"
"D","20250501","21","10:00","10:30","6.47","0","6.47","0"
"D","20250501","22","10:30","11:00","6.56","0","6.56","0"
"D","20250501","23","11:00","11:30","7.79","0","7.79","0"
"D","20250501","24","11:30","12:00","6.82","0","6.82","0"
"D","20250501","25","12:00","12:30","6.48","0","6.48","0"
"D","20250501","26","12:30","13:00","6.55","0","6.55","0"
"D","20250501","27","13:00","13:30","6.54","0","6.54","0"
"D","20250501","28","13:30","14:00","6.44","0","6.44","0"
"D","20250501","29","14:00","14:30","6.37","0","6.37","0"
"D","20250501","30","14:30","15:00","6.40","0","6.40","0"
"D","20250501","31","15:00","15:30","6.34","0","6.34","0"
"D","20250501","32","15:30","16:00","6.45","0","6.45","0"
"D","20250501","33","16:00","16:30","7.09","0","7.09","0"
"D","20250501","34","16:30","17:00","7.90","0","7.90","0"
"D","20250501","35","17:00","17:30","10.18","0","10.18","0"
"D","20250501","36","17:30","18:00","6.45","0","6.45","0"
"D","20250501","37","18:00","18:30","6.63","0","6.63","0"
"D","20250501","38","18:30","19:00","6.34","0","6.34","0"
"D","20250501","39","19:00","19:30","6.31","0","6.31","0"
"D","20250501","40","19:30","20:00","6.28","0","6.28","0"
"D","20250501","41","20:00","20:30","6.30","0","6.30","0"
"D","20250501","42","20:30","21:00","6.33","0","6.33","0"
"D","20250501","43","21:00","21:30","6.47","0","6.47","0"
"D","20250501","44","21:30","22:00","6.62","0","6.62","0"
"D","20250501","45","22:00","22:30","6.48","0","6.48","0"
"D","20250501","46","22:30","23:00","6.32","0","6.32","0"
"D","20250501","47","23:00","23:30","8.86","0","8.86","0"
"D","20250501","48","23:30","24:00","9.64","0","9.64","0"
"D","20250502","1","00:00","00:30","10.24","0","10.24","0"
"D","20250502","2","00:30","01:00","10.49","0","10.49","0"
"D","20250502","3","01:00","01:30","10.31","0","10.31","0"
"D","20250502","4","01:30","02:00","10.45","0","10.45","0"
"D","20250502","5","02:00","02:30","10.84","0","10.84","0"
"D","20250502","6","02:30","03:00","8.75","0","8.75","0"
"D","20250502","7","03:00","03:30","11.08","0","11.08","0"
"D","20250502","8","03:30","04:00","9.35","0","9.35","0"
"D","20250502","9","04:00","04:30","9.82","0","9.82","0"
"D","20250502","10","04:30","05:00","8.67","0","8.67","0"
"D","20250502","11","05:00","05:30","7.81","0","7.81","0"
"D","20250502","12","05:30","06:00","8.41","0","8.41","0"
"D","20250502","13","06:00","06:30","6.71","0","6.71","0"
"D","20250502","14","06:30","07:00","6.62","0","6.62","0"
"D","20250502","15","07:00","07:30","6.65","0","6.65","0"
"D","20250502","16","07:30","08:00","6.73","0","6.73","0"
"D","20250502","17","08:00","08:30","6.76","0","6.76","0"
"D","20250502","18","08:30","09:00","6.94","0","6.94","0"
"D","20250502","19","09:00","09:30","6.53","0","6.53","0"
"D","20250502","20","09:30","10:00","6.50","0","6.50","0"
"D","20250502","21","10:00","10:30","6.56","0","6.56","0"
"D","20250502","22","10:30","11:00","6.55","0","6.55","0"
"D","20250502","23","11:00","11:30","6.55","0","6.55","0"
"D","20250502","24","11:30","12:00","6.62","0","6.62","0"
"D","20250502","25","12:00","12:30","6.54","0","6.54","0"
"D","20250502","26","12:30","13:00","6.56","0","6.56","0"
"D","20250502","27","13:00","13:30","7.36","0","7.36","0"
"D","20250502","28","13:30","14:00","6.98","0","6.98","0"
"D","20250502","29","14:00","14:30","9.82","0","9.82","0"
"D","20250502","30","14:30","15:00","8.84","0","8.84","0"
"D","20250502","31","15:00","15:30","11.64","0","11.64","0"
"D","20250502","32","15:30","16:00","10.10","0","10.10","0"
"D","20250502","33","16:00","16:30","13.60","0","13.60","0"
"D","20250502","34","16:30","17:00","12.84","0","12.84","0"
"D","20250502","35","17:00","17:30","12.59","0","12.59","0"
"D","20250502","36","17:30","18:00","11.72","0","11.72","0"
"D","20250502","37","18:00","18:30","13.42","0","13.42","0"
"D","20250502","38","18:30","19:00","12.75","0","12.75","0"
"D","20250502","39","19:00","19:30","12.39","0","12.39","0"
"D","20250502","40","19:30","20:00","11.99","0","11.99","0"
"D","20250502","41","20:00","20:30","11.81","0","11.81","0"
"D","20250502","42","20:30","21:00","11.80","0","11.80","0"
"D","20250502","43","21:00","21:30","10.82","0","10.82","0"
"D","20250502","44","21:30","22:00","10.84","0","10.84","0"
"D","20250502","45","22:00","22:30","10.00","0","10.00","0"
"D","20250502","46","22:30","23:00","7.66","0","7.66","0"
"D","20250502","47","23:00","23:30","7.45","0","7.45","0"
"D","20250502","48","23:30","24:00","7.59","0","7.59","0"
"D","20250503","1","00:00","00:30","7.40","0","7.40","0"
"D","20250503","2","00:30","01:00","7.65","0","7.65","0"
"D","20250503","3","01:00","01:30","7.74","0","7.74","0"
"D","20250503","4","01:30","02:00","7.73","0","7.73","0"
"D","20250503","5","02:00","02:30","8.17","0","8.17","0"
"D","20250503","6","02:30","03:00","7.77","0","7.77","0"
"D","20250503","7","03:00","03:30","8.31","0","8.31","0"
"D","20250503","8","03:30","04:00","8.16","0","8.16","0"
"D","20250503","9","04:00","04:30","8.32","0","8.32","0"
"D","20250503","10","04:30","05:00","8.12","0","8.12","0"
"D","20250503","11","05:00","05:30","7.74","0","7.74","0"
"D","20250503","12","05:30","06:00","7.86","0","7.86","0"
"D","20250503","13","06:00","06:30","7.58","0","7.58","0"
"D","20250503","14","06:30","07:00","7.71","0","7.71","0"
"D","20250503","15","07:00","07:30","8.20","0","8.20","0"
"D","20250503","16","07:30","08:00","7.78","0","7.78","0"
"D","20250503","17","08:00","08:30","7.35","0","7.35","0"
"D","20250503","18","08:30","09:00","7.47","0","7.47","0"
"D","20250503","19","09:00","09:30","6.75","0","6.75","0"
"D","20250503","20","09:30","10:00","6.75","0","6.75","0"
"D","20250503","21","10:00","10:30","6.75","0","6.75","0"
"D","20250503","22","10:30","11:00","6.75","0","6.75","0"
"D","20250503","23","11:00","11:30","6.75","0","6.75","0"
"D","20250503","24","11:30","12:00","6.75","0","6.75","0"
"D","20250503","25","12:00","12:30","6.75","0","6.75","0"
"D","20250503","26","12:30","13:00","6.75","0","6.75","0"
"D","20250503","27","13:00","13:30","6.75","0","6.75","0"
"D","20250503","28","13:30","14:00","6.75","0","6.75","0"
"D","20250503","29","14:00","14:30","6.75","0","6.75","0"
"D","20250503","30","14:30","15:00","8.77","0","8.77","0"
"D","20250503","31","15:00","15:30","8.54","0","8.54","0"
"D","20250503","32","15:30","16:00","7.22","0","7.22","0"
"D","20250503","33","16:00","16:30","7.22","0","7.22","0"
"D","20250503","34","16:30","17:00","7.00","0","7.00","0"
"D","20250503","35","17:00","17:30","7.60","0","7.60","0"
"D","20250503","36","17:30","18:00","9.64","0","9.64","0"
"D","20250503","37","18:00","18:30","9.01","0","9.01","0"
"D","20250503","38","18:30","19:00","8.94","0","8.94","0"
"D","20250503","39","19:00","19:30","10.46","0","10.46","0"
"D","20250503","40","19:30","20:00","9.78","0","9.78","0"
"D","20250503","41","20:00","20:30","10.73","0","10.73","0"
"D","20250503","42","20:30","21:00","10.36","0","10.36","0"
"D","20250503","43","21:00","21:30","10.93","0","10.93","0"
"D","20250503","44","21:30","22:00","10.88","0","10.88","0"
"D","20250503","45","22:00","22:30","9.80","0","9.80","0"
"D","20250503","46","22:30","23:00","7.87","0","7.87","0"
"D","20250503","47","23:00","23:30","7.16","0","7.16","0"
"D","20250503","48","23:30","24:00","7.23","0","7.23","0"
"D","20250504","1","00:00","00:30","7.41","0","7.41","0"
"D","20250504","2","00:30","01:00","7.66","0","7.66","0"
"D","20250504","3","01:00","01:30","7.62","0","7.62","0"
"D","20250504","4","01:30","02:00","7.50","0","7.50","0"
"D","20250504","5","02:00","02:30","7.53","0","7.53","0"
"D","20250504","6","02:30","03:00","7.05","0","7.05","0"
"D","20250504","7","03:00","03:30","7.72","0","7.72","0"
"D","20250504","8","03:30","04:00","7.36","0","7.36","0"
"D","20250504","9","04:00","04:30","7.62","0","7.62","0"
"D","20250504","10","04:30","05:00","7.48","0","7.48","0"
"D","20250504","11","05:00","05:30","7.44","0","7.44","0"
"D","20250504","12","05:30","06:00","7.37","0","7.37","0"
"D","20250504","13","06:00","06:30","7.78","0","7.78","0"
"D","20250504","14","06:30","07:00","7.60","0","7.60","0"
"D","20250504","15","07:00","07:30","7.44","0","7.44","0"
"D","20250504","16","07:30","08:00","7.00","0","7.00","0"
"D","20250504","17","08:00","08:30","7.34","0","7.34","0"
"D","20250504","18","08:30","09:00","7.14","0","7.14","0"
"D","20250504","19","09:00","09:30","8.52","0","8.52","0"
"D","20250504","20","09:30","10:00","8.89","0","8.89","0"
"D","20250504","21","10:00","10:30","8.00","0","8.00","0"
"D","20250504","22","10:30","11:00","8.19","0","8.19","0"
"D","20250504","23","11:00","11:30","6.99","0","6.99","0"
"D","20250504","24","11:30","12:00","7.69","0","7.69","0"
"D","20250504","25","12:00","12:30","8.12","0","8.12","0"
"D","20250504","26","12:30","13:00","8.11","0","8.11","0"
"D","20250504","27","13:00","13:30","8.68","0","8.68","0"
"D","20250504","28","13:30","14:00","8.34","0","8.34","0"
"D","20250504","29","14:00","14:30","8.60","0","8.60","0"
"D","20250504","30","14:30","15:00","8.87","0","8.87","0"
"D","20250504","31","15:00","15:30","8.75","0","8.75","0"
"D","20250504","32","15:30","16:00","8.99","0","8.99","0"
"D","20250504","33","16:00","16:30","6.70","0","6.70","0"
"D","20250504","34","16:30","17:00","6.94","0","6.94","0"
"D","20250504","35","17:00","17:30","8.88","0","8.88","0"
"D","20250504","36","17:30","18:00","10.62","0","10.62","0"
"D","20250504","37","18:00","18:30","10.19","0","10.19","0"
"D","20250504","38","18:30","19:00","9.09","0","9.09","0"
"D","20250504","39","19:00","19:30","9.72","0","9.72","0"
"D","20250504","40","19:30","20:00","9.70","0","9.70","0"
"D","20250504","41","20:00","20:30","10.03","0","10.03","0"
"D","20250504","42","20:30","21:00","9.44","0","9.44","0"
"D","20250504","43","21:00","21:30","8.06","0","8.06","0"
"D","20250504","44","21:30","22:00","8.22","0","8.22","0"
"D","20250504","45","22:00","22:30","8.16","0","8.16","0"
"D","20250504","46","22:30","23:00","8.59","0","8.59","0"
"D","20250504","47","23:00","23:30","6.87","0","6.87","0"
"D","20250504","48","23:30","24:00","7.06","0","7.06","0"
"D","20250505","1","00:00","00:30","7.22","0","7.22","0"
"D","20250505","2","00:30","01:00","7.74","0","7.74","0"
"D","20250505","3","01:00","01:30","7.63","0","7.63","0"
"D","20250505","4","01:30","02:00","7.63","0","7.63","0"
"D","20250505","5","02:00","02:30","7.48","0","7.48","0"
"D","20250505","6","02:30","03:00","7.10","0","7.10","0"
"D","20250505","7","03:00","03:30","7.58","0","7.58","0"
"D","20250505","8","03:30","04:00","7.47","0","7.47","0"
"D","20250505","9","04:00","04:30","7.39","0","7.39","0"
"D","20250505","10","04:30","05:00","7.34","0","7.34","0"
"D","20250505","11","05:00","05:30","7.03","0","7.03","0"
"D","20250505","12","05:30","06:00","7.27","0","7.27","0"
"D","20250505","13","06:00","06:30","6.84","0","6.84","0"
"D","20250505","14","06:30","07:00","6.72","0","6.72","0"
"D","20250505","15","07:00","07:30","6.58","0","6.58","0"
"D","20250505","16","07:30","08:00","6.52","0","6.52","0"
"D","20250505","17","08:00","08:30","6.93","0","6.93","0"
"D","20250505","18","08:30","09:00","6.62","0","6.62","0"
"D","20250505","19","09:00","09:30","8.28","0","8.28","0"
"D","20250505","20","09:30","10:00","8.61","0","8.61","0"
"D","20250505","21","10:00","10:30","7.19","0","7.19","0"
"D","20250505","22","10:30","11:00","6.69","0","6.69","0"
"D","20250505","23","11:00","11:30","6.84","0","6.84","0"
"D","20250505","24","11:30","12:00","6.88","0","6.88","0"
"D","20250505","25","12:00","12:30","6.82","0","6.82","0"
"D","20250505","26","12:30","13:00","6.77","0","6.77","0"
"D","20250505","27","13:00","13:30","6.88","0","6.88","0"
"D","20250505","28","13:30","14:00","6.74","0","6.74","0"
"D","20250505","29","14:00","14:30","7.35","0","7.35","0"
"D","20250505","30","14:30","15:00","7.90","0","7.90","0"
"D","20250505","31","15:00","15:30","10.11","0","10.11","0"
"D","20250505","32","15:30","16:00","7.89","0","7.89","0"
"D","20250505","33","16:00","16:30","9.03","0","9.03","0"
"D","20250505","34","16:30","17:00","9.41","0","9.41","0"
"D","20250505","35","17:00","17:30","10.07","0","10.07","0"
"D","20250505","36","17:30","18:00","10.54","0","10.54","0"
"D","20250505","37","18:00","18:30","10.31","0","10.31","0"
"D","20250505","38","18:30","19:00","10.73","0","10.73","0"
"D","20250505","39","19:00","19:30","10.64","0","10.64","0"
"D","20250505","40","19:30","20:00","10.89","0","10.89","0"
"D","20250505","41","20:00","20:30","11.11","0","11.11","0"
"D","20250505","42","20:30","21:00","10.83","0","10.83","0"
"D","20250505","43","21:00","21:30","11.08","0","11.08","0"
"D","20250505","44","21:30","22:00","8.69","0","8.69","0"
"D","20250505","45","22:00","22:30","8.18","0","8.18","0"
"D","20250505","46","22:30","23:00","7.53","0","7.53","0"
"D","20250505","47","23:00","23:30","6.99","0","6.99","0"
"D","20250505","48","23:30","24:00","7.37","0","7.37","0"
"D","20250506","1","00:00","00:30","7.62","0","7.62","0"
"D","20250506","2","00:30","01:00","8.07","0","8.07","0"
"D","20250506","3","01:00","01:30","7.96","0","7.96","0"
"D","20250506","4","01:30","02:00","8.58","0","8.58","0"
"D","20250506","5","02:00","02:30","8.43","0","8.43","0"
"D","20250506","6","02:30","03:00","7.73","0","7.73","0"
"D","20250506","7","03:00","03:30","8.00","0","8.00","0"
"D","20250506","8","03:30","04:00","8.14","0","8.14","0"
"D","20250506","9","04:00","04:30","7.94","0","7.94","0"
"D","20250506","10","04:30","05:00","7.81","0","7.81","0"
"D","20250506","11","05:00","05:30","7.85","0","7.85","0"
"D","20250506","12","05:30","06:00","7.79","0","7.79","0"
"D","20250506","13","06:00","06:30","7.55","0","7.55","0"
"D","20250506","14","06:30","07:00","7.17","0","7.17","0"
"D","20250506","15","07:00","07:30","6.84","0","6.84","0"
"D","20250506","16","07:30","08:00","6.81","0","6.81","0"
"D","20250506","17","08:00","08:30","9.23","0","9.23","0"
"D","20250506","18","08:30","09:00","9.32","0","9.32","0"
"D","20250506","19","09:00","09:30","7.09","0","7.09","0"
"D","20250506","20","09:30","10:00","8.26","0","8.26","0"
"D","20250506","21","10:00","10:30","8.63","0","8.63","0"
"D","20250506","22","10:30","11:00","8.11","0","8.11","0"
"D","20250506","23","11:00","11:30","7.75","0","7.75","0"
"D","20250506","24","11:30","12:00","8.74","0","8.74","0"
"D","20250506","25","12:00","12:30","8.78","0","8.78","0"
"D","20250506","26","12:30","13:00","8.82","0","8.82","0"
"D","20250506","27","13:00","13:30","8.72","0","8.72","0"
"D","20250506","28","13:30","14:00","7.55","0","7.55","0"
"D","20250506","29","14:00","14:30","7.53","0","7.53","0"
"D","20250506","30","14:30","15:00","8.21","0","8.21","0"
"D","20250506","31","15:00","15:30","8.57","0","8.57","0"
"D","20250506","32","15:30","16:00","8.46","0","8.46","0"
"D","20250506","33","16:00","16:30","7.96","0","7.96","0"
"D","20250506","34","16:30","17:00","8.60","0","8.60","0"
"D","20250506","35","17:00","17:30","9.13","0","9.13","0"
"D","20250506","36","17:30","18:00","8.18","0","8.18","0"
"D","20250506","37","18:00","18:30","9.79","0","9.79","0"
"D","20250506","38","18:30","19:00","11.26","0","11.26","0"
"D","20250506","39","19:00","19:30","9.91","0","9.91","0"
"D","20250506","40","19:30","20:00","8.65","0","8.65","0"
"D","20250506","41","20:00","20:30","8.35","0","8.35","0"
"D","20250506","42","20:30","21:00","8.56","0","8.56","0"
"D","20250506","43","21:00","21:30","8.19","0","8.19","0"
"D","20250506","44","21:30","22:00","8.49","0","8.49","0"
"D","20250506","45","22:00","22:30","8.30","0","8.30","0"
"D","20250506","46","22:30","23:00","8.21","0","8.21","0"
"D","20250506","47","23:00","23:30","7.59","0","7.59","0"
"D","20250506","48","23:30","24:00","7.87","0","7.87","0"
"D","20250507","1","00:00","00:30","7.42","0","7.42","0"
"D","20250507","2","00:30","01:00","7.57","0","7.57","0"
"D","20250507","3","01:00","01:30","6.83","0","6.83","0"
"D","20250507","4","01:30","02:00","6.86","0","6.86","0"
"D","20250507","5","02:00","02:30","7.50","0","7.50","0"
"D","20250507","6","02:30","03:00","7.34","0","7.34","0"
"D","20250507","7","03:00","03:30","7.56","0","7.56","0"
"D","20250507","8","03:30","04:00","7.46","0","7.46","0"
"D","20250507","9","04:00","04:30","7.54","0","7.54","0"
"D","20250507","10","04:30","05:00","7.43","0","7.43","0"
"D","20250507","11","05:00","05:30","7.40","0","7.40","0"
"D","20250507","12","05:30","06:00","7.61","0","7.61","0"
"D","20250507","13","06:00","06:30","7.80","0","7.80","0"
"D","20250507","14","06:30","07:00","7.75","0","7.75","0"
"D","20250507","15","07:00","07:30","7.64","0","7.64","0"
"D","20250507","16","07:30","08:00","7.52","0","7.52","0"
"D","20250507","17","08:00","08:30","7.13","0","7.13","0"
"D","20250507","18","08:30","09:00","6.73","0","6.73","0"
"D","20250507","19","09:00","09:30","8.12","0","8.12","0"
"D","20250507","20","09:30","10:00","8.72","0","8.72","0"
"D","20250507","21","10:00","10:30","6.74","0","6.74","0"
"D","20250507","22","10:30","11:00","6.75","0","6.75","0"
"D","20250507","23","11:00","11:30","6.89","0","6.89","0"
"D","20250507","24","11:30","12:00","6.94","0","6.94","0"
"D","20250507","25","12:00","12:30","6.94","0","6.94","0"
"D","20250507","26","12:30","13:00","6.95","0","6.95","0"
"D","20250507","27","13:00","13:30","7.55","0","7.55","0"
"D","20250507","28","13:30","14:00","7.38","0","7.38","0"
"D","20250507","29","14:00","14:30","6.87","0","6.87","0"
"D","20250507","30","14:30","15:00","7.88","0","7.88","0"
"D","20250507","31","15:00","15:30","6.93","0","6.93","0"
"D","20250507","32","15:30","16:00","6.92","0","6.92","0"
"D","20250507","33","16:00","16:30","7.07","0","7.07","0"
"D","20250507","34","16:30","17:00","7.52","0","7.52","0"
"D","20250507","35","17:00","17:30","7.35","0","7.35","0"
"D","20250507","36","17:30","18:00","7.39","0","7.39","0"
"D","20250507","37","18:00","18:30","8.60","0","8.60","0"
"D","20250507","38","18:30","19:00","8.25","0","8.25","0"
"D","20250507","39","19:00","19:30","7.82","0","7.82","0"
"D","20250507","40","19:30","20:00","8.00","0","8.00","0"
"D","20250507","41","20:00","20:30","7.52","0","7.52","0"
"D","20250507","42","20:30","21:00","7.87","0","7.87","0"
"D","20250507","43","21:00","21:30","7.48","0","7.48","0"
"D","20250507","44","21:30","22:00","7.93","0","7.93","0"
"D","20250507","45","22:00","22:30","7.32","0","7.32","0"
"D","20250507","46","22:30","23:00","7.72","0","7.72","0"
"D","20250507","47","23:00","23:30","7.53","0","7.53","0"
"D","20250507","48","23:30","24:00","7.86","0","7.86","0"
"D","20250508","1","00:00","00:30","7.57","0","7.57","0"
"D","20250508","2","00:30","01:00","7.80","0","7.80","0"
"D","20250508","3","01:00","01:30","7.42","0","7.42","0"
"D","20250508","4","01:30","02:00","7.63","0","7.63","0"
"D","20250508","5","02:00","02:30","8.19","0","8.19","0"
"D","20250508","6","02:30","03:00","7.88","0","7.88","0"
"D","20250508","7","03:00","03:30","8.00","0","8.00","0"
"D","20250508","8","03:30","04:00","7.92","0","7.92","0"
"D","20250508","9","04:00","04:30","7.95","0","7.95","0"
"D","20250508","10","04:30","05:00","7.80","0","7.80","0"
"D","20250508","11","05:00","05:30","7.48","0","7.48","0"
"D","20250508","12","05:30","06:00","7.69","0","7.69","0"
"D","20250508","13","06:00","06:30","7.86","0","7.86","0"
"D","20250508","14","06:30","07:00","7.69","0","7.69","0"
"D","20250508","15","07:00","07:30","7.85","0","7.85","0"
"D","20250508","16","07:30","08:00","8.08","0","8.08","0"
"D","20250508","17","08:00","08:30","7.27","0","7.27","0"
"D","20250508","18","08:30","09:00","7.85","0","7.85","0"
"D","20250508","19","09:00","09:30","8.67","0","8.67","0"
"D","20250508","20","09:30","10:00","8.76","0","8.76","0"
"D","20250508","21","10:00","10:30","8.43","0","8.43","0"
"D","20250508","22","10:30","11:00","8.08","0","8.08","0"
"D","20250508","23","11:00","11:30","8.22","0","8.22","0"
"D","20250508","24","11:30","12:00","7.55","0","7.55","0"
"D","20250508","25","12:00","12:30","8.54","0","8.54","0"
"D","20250508","26","12:30","13:00","8.77","0","8.77","0"
"D","20250508","27","13:00","13:30","8.75","0","8.75","0"
"D","20250508","28","13:30","14:00","8.73","0","8.73","0"
"D","20250508","29","14:00","14:30","8.80","0","8.80","0"
"D","20250508","30","14:30","15:00","8.89","0","8.89","0"
"D","20250508","31","15:00","15:30","8.87","0","8.87","0"
"D","20250508","32","15:30","16:00","8.59","0","8.59","0"
"D","20250508","33","16:00","16:30","8.80","0","8.80","0"
"D","20250508","34","16:30","17:00","8.92","0","8.92","0"
"D","20250508","35","17:00","17:30","8.46","0","8.46","0"
"D","20250508","36","17:30","18:00","10.06","0","10.06","0"
"D","20250508","37","18:00","18:30","10.43","0","10.43","0"
"D","20250508","38","18:30","19:00","13.40","0","13.40","0"
"D","20250508","39","19:00","19:30","9.70","0","9.70","0"
"D","20250508","40","19:30","20:00","9.57","0","9.57","0"
"D","20250508","41","20:00","20:30","10.23","0","10.23","0"
"D","20250508","42","20:30","21:00","8.56","0","8.56","0"
"D","20250508","43","21:00","21:30","8.12","0","8.12","0"
"D","20250508","44","21:30","22:00","8.40","0","8.40","0"
"D","20250508","45","22:00","22:30","7.98","0","7.98","0"
"D","20250508","46","22:30","23:00","8.49","0","8.49","0"
"D","20250508","47","23:00","23:30","8.10","0","8.10","0"
"D","20250508","48","23:30","24:00","8.50","0","8.50","0"
"D","20250509","1","00:00","00:30","8.32","0","8.32","0"
"D","20250509","2","00:30","01:00","8.59","0","8.59","0"
"D","20250509","3","01:00","01:30","8.71","0","8.71","0"
"D","20250509","4","01:30","02:00","8.74","0","8.74","0"
"D","20250509","5","02:00","02:30","8.90","0","8.90","0"
"D","20250509","6","02:30","03:00","8.50","0","8.50","0"
"D","20250509","7","03:00","03:30","8.60","0","8.60","0"
"D","20250509","8","03:30","04:00","8.49","0","8.49","0"
"D","20250509","9","04:00","04:30","8.47","0","8.47","0"
"D","20250509","10","04:30","05:00","8.45","0","8.45","0"
"D","20250509","11","05:00","05:30","8.58","0","8.58","0"
"D","20250509","12","05:30","06:00","8.62","0","8.62","0"
"D","20250509","13","06:00","06:30","8.67","0","8.67","0"
"D","20250509","14","06:30","07:00","8.52","0","8.52","0"
"D","20250509","15","07:00","07:30","8.57","0","8.57","0"
"D","20250509","16","07:30","08:00","8.27","0","8.27","0"
"D","20250509","17","08:00","08:30","9.75","0","9.75","0"
"D","20250509","18","08:30","09:00","19.49","0","19.49","0"
"D","20250509","19","09:00","09:30","11.06","0","11.06","0"
"D","20250509","20","09:30","10:00","13.09","0","13.09","0"
"D","20250509","21","10:00","10:30","20.23","0","20.23","0"
"D","20250509","22","10:30","11:00","19.62","0","19.62","0"
"D","20250509","23","11:00","11:30","18.99","0","18.99","0"
"D","20250509","24","11:30","12:00","27.63","0","27.63","0"
"D","20250509","25","12:00","12:30","27.05","0","27.05","0"
"D","20250509","26","12:30","13:00","25.60","0","25.60","0"
"D","20250509","27","13:00","13:30","19.51","0","19.51","0"
"D","20250509","28","13:30","14:00","17.21","0","17.21","0"
"D","20250509","29","14:00","14:30","13.28","0","13.28","0"
"D","20250509","30","14:30","15:00","11.54","0","11.54","0"
"D","20250509","31","15:00","15:30","19.73","0","19.73","0"
"D","20250509","32","15:30","16:00","23.42","0","23.42","0"
"D","20250509","33","16:00","16:30","15.73","0","15.73","0"
"D","20250509","34","16:30","17:00","18.77","0","18.77","0"
"D","20250509","35","17:00","17:30","16.77","0","16.77","0"
"D","20250509","36","17:30","18:00","15.61","0","15.61","0"
"D","20250509","37","18:00","18:30","13.63","0","13.63","0"
"D","20250509","38","18:30","19:00","13.53","0","13.53","0"
"D","20250509","39","19:00","19:30","14.44","0","14.44","0"
"D","20250509","40","19:30","20:00","11.48","0","11.48","0"
"D","20250509","41","20:00","20:30","16.76","0","16.76","0"
"D","20250509","42","20:30","21:00","18.60","0","18.60","0"
"D","20250509","43","21:00","21:30","23.12","0","23.12","0"
"D","20250509","44","21:30","22:00","24.43","0","24.43","0"
"D","20250509","45","22:00","22:30","19.19","0","19.19","0"
"D","20250509","46","22:30","23:00","11.09","0","11.09","0"
"D","20250509","47","23:00","23:30","11.49","0","11.49","0"
"D","20250509","48","23:30","24:00","10.87","0","10.87","0"
"D","20250510","1","00:00","00:30","7.36","0","7.36","0"
"D","20250510","2","00:30","01:00","7.65","0","7.65","0"
"D","20250510","3","01:00","01:30","7.38","0","7.38","0"
"D","20250510","4","01:30","02:00","7.53","0","7.53","0"
"D","20250510","5","02:00","02:30","7.59","0","7.59","0"
"D","20250510","6","02:30","03:00","7.34","0","7.34","0"
"D","20250510","7","03:00","03:30","7.18","0","7.18","0"
"D","20250510","8","03:30","04:00","7.11","0","7.11","0"
"D","20250510","9","04:00","04:30","7.14","0","7.14","0"
"D","20250510","10","04:30","05:00","7.25","0","7.25","0"
"D","20250510","11","05:00","05:30","7.88","0","7.88","0"
"D","20250510","12","05:30","06:00","8.10","0","8.10","0"
"D","20250510","13","06:00","06:30","7.59","0","7.59","0"
"D","20250510","14","06:30","07:00","7.27","0","7.27","0"
"D","20250510","15","07:00","07:30","7.04","0","7.04","0"
"D","20250510","16","07:30","08:00","6.98","0","6.98","0"
"D","20250510","17","08:00","08:30","7.05","0","7.05","0"
"D","20250510","18","08:30","09:00","7.22","0","7.22","0"
"D","20250510","19","09:00","09:30","7.61","0","7.61","0"
"D","20250510","20","09:30","10:00","9.11","0","9.11","0"
"D","20250510","21","10:00","10:30","11.10","0","11.10","0"
"D","20250510","22","10:30","11:00","12.66","0","12.66","0"
"D","20250510","23","11:00","11:30","15.49","0","15.49","0"
"D","20250510","24","11:30","12:00","14.07","0","14.07","0"
"D","20250510","25","12:00","12:30","12.62","0","12.62","0"
"D","20250510","26","12:30","13:00","11.67","0","11.67","0"
"D","20250510","27","13:00","13:30","11.58","0","11.58","0"
"D","20250510","28","13:30","14:00","11.72","0","11.72","0"
"D","20250510","29","14:00","14:30","11.71","0","11.71","0"
"D","20250510","30","14:30","15:00","11.70","0","11.70","0"
"D","20250510","31","15:00","15:30","11.43","0","11.43","0"
"D","20250510","32","15:30","16:00","11.40","0","11.40","0"
"D","20250510","33","16:00","16:30","10.32","0","10.32","0"
"D","20250510","34","16:30","17:00","9.95","0","9.95","0"
"D","20250510","35","17:00","17:30","10.59","0","10.59","0"
"D","20250510","36","17:30","18:00","10.85","0","10.85","0"
"D","20250510","37","18:00","18:30","10.64","0","10.64","0"
"D","20250510","38","18:30","19:00","10.74","0","10.74","0"
"D","20250510","39","19:00","19:30","10.42","0","10.42","0"
"D","20250510","40","19:30","20:00","10.20","0","10.20","0"
"D","20250510","41","20:00","20:30","10.70","0","10.70","0"
"D","20250510","42","20:30","21:00","8.15","0","8.15","0"
"D","20250510","43","21:00","21:30","8.12","0","8.12","0"
"D","20250510","44","21:30","22:00","7.98","0","7.98","0"
"D","20250510","45","22:00","22:30","7.78","0","7.78","0"
"D","20250510","46","22:30","23:00","7.82","0","7.82","0"
"D","20250510","47","23:00","23:30","7.25","0","7.25","0"
"D","20250510","48","23:30","24:00","7.61","0","7.61","0"
"D","20250511","1","00:00","00:30","6.98","0","6.98","0"
"D","20250511","2","00:30","01:00","7.16","0","7.16","0"
"D","20250511","3","01:00","01:30","7.32","0","7.32","0"
"D","20250511","4","01:30","02:00","7.46","0","7.46","0"
"D","20250511","5","02:00","02:30","7.58","0","7.58","0"
"D","20250511","6","02:30","03:00","6.99","0","6.99","0"
"D","20250511","7","03:00","03:30","7.02","0","7.02","0"
"D","20250511","8","03:30","04:00","7.01","0","7.01","0"
"D","20250511","9","04:00","04:30","7.57","0","7.57","0"
"D","20250511","10","04:30","05:00","7.60","0","7.60","0"
"D","20250511","11","05:00","05:30","6.99","0","6.99","0"
"D","20250511","12","05:30","06:00","7.03","0","7.03","0"
"D","20250511","13","06:00","06:30","7.00","0","7.00","0"
"D","20250511","14","06:30","07:00","7.04","0","7.04","0"
"D","20250511","15","07:00","07:30","7.03","0","7.03","0"
"D","20250511","16","07:30","08:00","7.11","0","7.11","0"
"D","20250511","17","08:00","08:30","7.19","0","7.19","0"
"D","20250511","18","08:30","09:00","7.15","0","7.15","0"
"D","20250511","19","09:00","09:30","7.99","0","7.99","0"
"D","20250511","20","09:30","10:00","8.10","0","8.10","0"
"D","20250511","21","10:00","10:30","7.47","0","7.47","0"
"D","20250511","22","10:30","11:00","7.49","0","7.49","0"
"D","20250511","23","11:00","11:30","7.30","0","7.30","0"
"D","20250511","24","11:30","12:00","6.98","0","6.98","0"
"D","20250511","25","12:00","12:30","7.04","0","7.04","0"
"D","20250511","26","12:30","13:00","7.01","0","7.01","0"
"D","20250511","27","13:00","13:30","7.05","0","7.05","0"
"D","20250511","28","13:30","14:00","7.14","0","7.14","0"
"D","20250511","29","14:00","14:30","7.74","0","7.74","0"
"D","20250511","30","14:30","15:00","8.47","0","8.47","0"
"D","20250511","31","15:00","15:30","7.43","0","7.43","0"
"D","20250511","32","15:30","16:00","7.33","0","7.33","0"
"D","20250511","33","16:00","16:30","8.16","0","8.16","0"
"D","20250511","34","16:30","17:00","7.90","0","7.90","0"
"D","20250511","35","17:00","17:30","7.46","0","7.46","0"
"D","20250511","36","17:30","18:00","7.14","0","7.14","0"
"D","20250511","37","18:00","18:30","8.13","0","8.13","0"
"D","20250511","38","18:30","19:00","8.08","0","8.08","0"
"D","20250511","39","19:00","19:30","7.94","0","7.94","0"
"D","20250511","40","19:30","20:00","8.18","0","8.18","0"
"D","20250511","41","20:00","20:30","8.06","0","8.06","0"
"D","20250511","42","20:30","21:00","7.88","0","7.88","0"
"D","20250511","43","21:00","21:30","7.56","0","7.56","0"
"D","20250511","44","21:30","22:00","7.75","0","7.75","0"
"D","20250511","45","22:00","22:30","7.57","0","7.57","0"
"D","20250511","46","22:30","23:00","9.11","0","9.11","0"
"D","20250511","47","23:00","23:30","8.59","0","8.59","0"
"D","20250511","48","23:30","24:00","9.26","0","9.26","0"
"D","20250512","1","00:00","00:30","8.79","0","8.79","0"
"D","20250512","2","00:30","01:00","9.82","0","9.82","0"
"D","20250512","3","01:00","01:30","7.39","0","7.39","0"
"D","20250512","4","01:30","02:00","7.40","0","7.40","0"
"D","20250512","5","02:00","02:30","7.15","0","7.15","0"
"D","20250512","6","02:30","03:00","8.00","0","8.00","0"
"D","20250512","7","03:00","03:30","7.70","0","7.70","0"
"D","20250512","8","03:30","04:00","7.51","0","7.51","0"
"D","20250512","9","04:00","04:30","7.19","0","7.19","0"
"D","20250512","10","04:30","05:00","8.28","0","8.28","0"
"D","20250512","11","05:00","05:30","8.53","0","8.53","0"
"D","20250512","12","05:30","06:00","8.78","0","8.78","0"
"D","20250512","13","06:00","06:30","8.92","0","8.92","0"
"D","20250512","14","06:30","07:00","8.78","0","8.78","0"
"D","20250512","15","07:00","07:30","13.82","0","13.82","0"
"D","20250512","16","07:30","08:00","9.13","0","9.13","0"
"D","20250512","17","08:00","08:30","9.06","0","9.06","0"
"D","20250512","18","08:30","09:00","9.04","0","9.04","0"
"D","20250512","19","09:00","09:30","12.36","0","12.36","0"
"D","20250512","20","09:30","10:00","9.20","0","9.20","0"
"D","20250512","21","10:00","10:30","9.13","0","9.13","0"
"D","20250512","22","10:30","11:00","8.90","0","8.90","0"
"D","20250512","23","11:00","11:30","8.79","0","8.79","0"
"D","20250512","24","11:30","12:00","8.94","0","8.94","0"
"D","20250512","25","12:00","12:30","9.00","0","9.00","0"
"D","20250512","26","12:30","13:00","8.89","0","8.89","0"
"D","20250512","27","13:00","13:30","9.36","0","9.36","0"
"D","20250512","28","13:30","14:00","9.21","0","9.21","0"
"D","20250512","29","14:00","14:30","9.77","0","9.77","0"
"D","20250512","30","14:30","15:00","9.83","0","9.83","0"
"D","20250512","31","15:00","15:30","9.17","0","9.17","0"
"D","20250512","32","15:30","16:00","9.07","0","9.07","0"
"D","20250512","33","16:00","16:30","9.32","0","9.32","0"
"D","20250512","34","16:30","17:00","9.12","0","9.12","0"
"D","20250512","35","17:00","17:30","8.80","0","8.80","0"
"D","20250512","36","17:30","18:00","8.66","0","8.66","0"
"D","20250512","37","18:00","18:30","8.99","0","8.99","0"
"D","20250512","38","18:30","19:00","8.73","0","8.73","0"
"D","20250512","39","19:00","19:30","8.69","0","8.69","0"
"D","20250512","40","19:30","20:00","8.76","0","8.76","0"
"D","20250512","41","20:00","20:30","8.57","0","8.57","0"
"D","20250512","42","20:30","21:00","8.43","0","8.43","0"
"D","20250512","43","21:00","21:30","8.14","0","8.14","0"
"D","20250512","44","21:30","22:00","8.99","0","8.99","0"
"D","20250512","45","22:00","22:30","9.86","0","9.86","0"
"D","20250512","46","22:30","23:00","7.89","0","7.89","0"
"D","20250512","47","23:00","23:30","8.49","0","8.49","0"
"D","20250512","48","23:30","24:00","9.84","0","9.84","0"
"D","20250513","1","00:00","00:30","9.40","0","9.40","0"
"D","20250513","2","00:30","01:00","10.25","0","10.25","0"
"D","20250513","3","01:00","01:30","9.63","0","9.63","0"
"D","20250513","4","01:30","02:00","9.57","0","9.57","0"
"D","20250513","5","02:00","02:30","10.32","0","10.32","0"
"D","20250513","6","02:30","03:00","9.03","0","9.03","0"
"D","20250513","7","03:00","03:30","9.49","0","9.49","0"
"D","20250513","8","03:30","04:00","9.09","0","9.09","0"
"D","20250513","9","04:00","04:30","9.64","0","9.64","0"
"D","20250513","10","04:30","05:00","9.96","0","9.96","0"
"D","20250513","11","05:00","05:30","8.71","0","8.71","0"
"D","20250513","12","05:30","06:00","9.12","0","9.12","0"
"D","20250513","13","06:00","06:30","7.22","0","7.22","0"
"D","20250513","14","06:30","07:00","7.22","0","7.22","0"
"D","20250513","15","07:00","07:30","8.22","0","8.22","0"
"D","20250513","16","07:30","08:00","8.67","0","8.67","0"
"D","20250513","17","08:00","08:30","9.17","0","9.17","0"
"D","20250513","18","08:30","09:00","12.26","0","12.26","0"
"D","20250513","19","09:00","09:30","13.60","0","13.60","0"
"D","20250513","20","09:30","10:00","9.90","0","9.90","0"
"D","20250513","21","10:00","10:30","9.64","0","9.64","0"
"D","20250513","22","10:30","11:00","9.64","0","9.64","0"
"D","20250513","23","11:00","11:30","9.65","0","9.65","0"
"D","20250513","24","11:30","12:00","9.65","0","9.65","0"
"D","20250513","25","12:00","12:30","10.10","0","10.10","0"
"D","20250513","26","12:30","13:00","9.61","0","9.61","0"
"D","20250513","27","13:00","13:30","10.94","0","10.94","0"
"D","20250513","28","13:30","14:00","11.47","0","11.47","0"
"D","20250513","29","14:00","14:30","9.60","0","9.60","0"
"D","20250513","30","14:30","15:00","9.38","0","9.38","0"
"D","20250513","31","15:00","15:30","7.22","0","7.22","0"
"D","20250513","32","15:30","16:00","7.73","0","7.73","0"
"D","20250513","33","16:00","16:30","8.36","0","8.36","0"
"D","20250513","34","16:30","17:00","9.15","0","9.15","0"
"D","20250513","35","17:00","17:30","9.55","0","9.55","0"
"D","20250513","36","17:30","18:00","9.35","0","9.35","0"
"D","20250513","37","18:00","18:30","9.63","0","9.63","0"
"D","20250513","38","18:30","19:00","9.42","0","9.42","0"
"D","20250513","39","19:00","19:30","8.96","0","8.96","0"
"D","20250513","40","19:30","20:00","8.77","0","8.77","0"
"D","20250513","41","20:00","20:30","8.46","0","8.46","0"
"D","20250513","42","20:30","21:00","8.56","0","8.56","0"
"D","20250513","43","21:00","21:30","7.90","0","7.90","0"
"D","20250513","44","21:30","22:00","8.17","0","8.17","0"
"D","20250513","45","22:00","22:30","7.79","0","7.79","0"
"D","20250513","46","22:30","23:00","8.34","0","8.34","0"
"D","20250513","47","23:00","23:30","7.87","0","7.87","0"
"D","20250513","48","23:30","24:00","11.24","0","11.24","0"
"D","20250514","1","00:00","00:30","10.82","0","10.82","0"
"D","20250514","2","00:30","01:00","11.62","0","11.62","0"
"D","20250514","3","01:00","01:30","11.05","0","11.05","0"
"D","20250514","4","01:30","02:00","11.36","0","11.36","0"
"D","20250514","5","02:00","02:30","11.54","0","11.54","0"
"D","20250514","6","02:30","03:00","10.46","0","10.46","0"
"D","20250514","7","03:00","03:30","10.69","0","10.69","0"
"D","20250514","8","03:30","04:00","10.20","0","10.20","0"
"D","20250514","9","04:00","04:30","10.72","0","10.72","0"
"D","20250514","10","04:30","05:00","10.74","0","10.74","0"
"D","20250514","11","05:00","05:30","11.05","0","11.05","0"
"D","20250514","12","05:30","06:00","12.11","0","12.11","0"
"D","20250514","13","06:00","06:30","12.63","0","12.63","0"
"D","20250514","14","06:30","07:00","11.50","0","11.50","0"
"D","20250514","15","07:00","07:30","13.60","0","13.60","0"
"D","20250514","16","07:30","08:00","13.60","0","13.60","0"
"D","20250514","17","08:00","08:30","13.60","0","13.60","0"
"D","20250514","18","08:30","09:00","11.92","0","11.92","0"
"D","20250514","19","09:00","09:30","9.56","0","9.56","0"
"D","20250514","20","09:30","10:00","9.32","0","9.32","0"
"D","20250514","21","10:00","10:30","7.69","0","7.69","0"
"D","20250514","22","10:30","11:00","7.22","0","7.22","0"
"D","20250514","23","11:00","11:30","7.22","0","7.22","0"
"D","20250514","24","11:30","12:00","7.22","0","7.22","0"
"D","20250514","25","12:00","12:30","7.22","0","7.22","0"
"D","20250514","26","12:30","13:00","7.11","0","7.11","0"
"D","20250514","27","13:00","13:30","7.42","0","7.42","0"
"D","20250514","28","13:30","14:00","7.89","0","7.89","0"
"D","20250514","29","14:00","14:30","7.55","0","7.55","0"
"D","20250514","30","14:30","15:00","8.22","0","8.22","0"
"D","20250514","31","15:00","15:30","9.00","0","9.00","0"
"D","20250514","32","15:30","16:00","8.54","0","8.54","0"
"D","20250514","33","16:00","16:30","8.06","0","8.06","0"
"D","20250514","34","16:30","17:00","9.62","0","9.62","0"
"D","20250514","35","17:00","17:30","8.85","0","8.85","0"
"D","20250514","36","17:30","18:00","8.16","0","8.16","0"
"D","20250514","37","18:00","18:30","8.57","0","8.57","0"
"D","20250514","38","18:30","19:00","8.57","0","8.57","0"
"D","20250514","39","19:00","19:30","8.71","0","8.71","0"
"D","20250514","40","19:30","20:00","8.15","0","8.15","0"
"D","20250514","41","20:00","20:30","8.43","0","8.43","0"
"D","20250514","42","20:30","21:00","7.98","0","7.98","0"
"D","20250514","43","21:00","21:30","7.46","0","7.46","0"
"D","20250514","44","21:30","22:00","7.76","0","7.76","0"
"D","20250514","45","22:00","22:30","7.44","0","7.44","0"
"D","20250514","46","22:30","23:00","7.90","0","7.90","0"
"D","20250514","47","23:00","23:30","7.64","0","7.64","0"
"D","20250514","48","23:30","24:00","8.28","0","8.28","0"
"D","20250515","1","00:00","00:30","7.07","0","7.07","0"
"D","20250515","2","00:30","01:00","7.51","0","7.51","0"
"D","20250515","3","01:00","01:30","6.80","0","6.80","0"
"D","20250515","4","01:30","02:00","6.83","0","6.83","0"
"D","20250515","5","02:00","02:30","6.85","0","6.85","0"
"D","20250515","6","02:30","03:00","6.79","0","6.79","0"
"D","20250515","7","03:00","03:30","7.15","0","7.15","0"
"D","20250515","8","03:30","04:00","7.10","0","7.10","0"
"D","20250515","9","04:00","04:30","7.52","0","7.52","0"
"D","20250515","10","04:30","05:00","7.51","0","7.51","0"
"D","20250515","11","05:00","05:30","7.64","0","7.64","0"
"D","20250515","12","05:30","06:00","7.84","0","7.84","0"
"D","20250515","13","06:00","06:30","7.83","0","7.83","0"
"D","20250515","14","06:30","07:00","7.56","0","7.56","0"
"D","20250515","15","07:00","07:30","8.24","0","8.24","0"
"D","20250515","16","07:30","08:00","8.20","0","8.20","0"
"D","20250515","17","08:00","08:30","8.68","0","8.68","0"
"D","20250515","18","08:30","09:00","8.56","0","8.56","0"
"D","20250515","19","09:00","09:30","9.62","0","9.62","0"
"D","20250515","20","09:30","10:00","9.30","0","9.30","0"
"D","20250515","21","10:00","10:30","8.31","0","8.31","0"
"D","20250515","22","10:30","11:00","9.25","0","9.25","0"
"D","20250515","23","11:00","11:30","9.62","0","9.62","0"
"D","20250515","24","11:30","12:00","9.55","0","9.55","0"
"D","20250515","25","12:00","12:30","9.30","0","9.30","0"
"D","20250515","26","12:30","13:00","8.04","0","8.04","0"
"D","20250515","27","13:00","13:30","8.59","0","8.59","0"
"D","20250515","28","13:30","14:00","9.46","0","9.46","0"
"D","20250515","29","14:00","14:30","9.55","0","9.55","0"
"D","20250515","30","14:30","15:00","9.11","0","9.11","0"
"D","20250515","31","15:00","15:30","9.57","0","9.57","0"
"D","20250515","32","15:30","16:00","9.61","0","9.61","0"
"D","20250515","33","16:00","16:30","8.98","0","8.98","0"
"D","20250515","34","16:30","17:00","9.64","0","9.64","0"
"D","20250515","35","17:00","17:30","8.95","0","8.95","0"
"D","20250515","36","17:30","18:00","8.31","0","8.31","0"
"D","20250515","37","18:00","18:30","8.64","0","8.64","0"
"D","20250515","38","18:30","19:00","8.32","0","8.32","0"
"D","20250515","39","19:00","19:30","8.03","0","8.03","0"
"D","20250515","40","19:30","20:00","7.85","0","7.85","0"
"D","20250515","41","20:00","20:30","7.50","0","7.50","0"
"D","20250515","42","20:30","21:00","7.51","0","7.51","0"
"D","20250515","43","21:00","21:30","7.14","0","7.14","0"
"D","20250515","44","21:30","22:00","7.32","0","7.32","0"
"D","20250515","45","22:00","22:30","6.80","0","6.80","0"
"D","20250515","46","22:30","23:00","8.24","0","8.24","0"
"D","20250515","47","23:00","23:30","7.36","0","7.36","0"
"D","20250515","48","23:30","24:00","8.67","0","8.67","0"
"D","20250516","1","00:00","00:30","7.43","0","7.43","0"
"D","20250516","2","00:30","01:00","7.95","0","7.95","0"
"D","20250516","3","01:00","01:30","7.97","0","7.97","0"
"D","20250516","4","01:30","02:00","8.12","0","8.12","0"
"D","20250516","5","02:00","02:30","7.95","0","7.95","0"
"D","20250516","6","02:30","03:00","7.56","0","7.56","0"
"D","20250516","7","03:00","03:30","7.56","0","7.56","0"
"D","20250516","8","03:30","04:00","7.42","0","7.42","0"
"D","20250516","9","04:00","04:30","7.80","0","7.80","0"
"D","20250516","10","04:30","05:00","7.88","0","7.88","0"
"D","20250516","11","05:00","05:30","7.76","0","7.76","0"
"D","20250516","12","05:30","06:00","7.95","0","7.95","0"
"D","20250516","13","06:00","06:30","7.81","0","7.81","0"
"D","20250516","14","06:30","07:00","7.48","0","7.48","0"
"D","20250516","15","07:00","07:30","8.97","0","8.97","0"
"D","20250516","16","07:30","08:00","8.87","0","8.87","0"
"D","20250516","17","08:00","08:30","9.59","0","9.59","0"
"D","20250516","18","08:30","09:00","7.61","0","7.61","0"
"D","20250516","19","09:00","09:30","9.58","0","9.58","0"
"D","20250516","20","09:30","10:00","9.61","0","9.61","0"
"D","20250516","21","10:00","10:30","9.38","0","9.38","0"
"D","20250516","22","10:30","11:00","9.20","0","9.20","0"
"D","20250516","23","11:00","11:30","9.14","0","9.14","0"
"D","20250516","24","11:30","12:00","9.31","0","9.31","0"
"D","20250516","25","12:00","12:30","9.51","0","9.51","0"
"D","20250516","26","12:30","13:00","9.59","0","9.59","0"
"D","20250516","27","13:00","13:30","9.63","0","9.63","0"
"D","20250516","28","13:30","14:00","9.64","0","9.64","0"
"D","20250516","29","14:00","14:30","9.64","0","9.64","0"
"D","20250516","30","14:30","15:00","9.09","0","9.09","0"
"D","20250516","31","15:00","15:30","9.25","0","9.25","0"
"D","20250516","32","15:30","16:00","8.63","0","8.63","0"
"D","20250516","33","16:00","16:30","9.05","0","9.05","0"
"D","20250516","34","16:30","17:00","8.27","0","8.27","0"
"D","20250516","35","17:00","17:30","9.64","0","9.64","0"
"D","20250516","36","17:30","18:00","8.15","0","8.15","0"
"D","20250516","37","18:00","18:30","7.28","0","7.28","0"
"D","20250516","38","18:30","19:00","7.31","0","7.31","0"
"D","20250516","39","19:00","19:30","7.37","0","7.37","0"
"D","20250516","40","19:30","20:00","7.39","0","7.39","0"
"D","20250516","41","20:00","20:30","7.45","0","7.45","0"
"D","20250516","42","20:30","21:00","7.36","0","7.36","0"
"D","20250516","43","21:00","21:30","7.31","0","7.31","0"
"D","20250516","44","21:30","22:00","7.25","0","7.25","0"
"D","20250516","45","22:00","22:30","7.26","0","7.26","0"
"D","20250516","46","22:30","23:00","7.07","0","7.07","0"
"D","20250516","47","23:00","23:30","6.99","0","6.99","0"
"D","20250516","48","23:30","24:00","7.15","0","7.15","0"
"D","20250517","1","00:00","00:30","7.37","0","7.37","0"
"D","20250517","2","00:30","01:00","7.72","0","7.72","0"
"D","20250517","3","01:00","01:30","7.63","0","7.63","0"
"D","20250517","4","01:30","02:00","7.78","0","7.78","0"
"D","20250517","5","02:00","02:30","7.89","0","7.89","0"
"D","20250517","6","02:30","03:00","7.42","0","7.42","0"
"D","20250517","7","03:00","03:30","7.20","0","7.20","0"
"D","20250517","8","03:30","04:00","7.20","0","7.20","0"
"D","20250517","9","04:00","04:30","7.39","0","7.39","0"
"D","20250517","10","04:30","05:00","7.51","0","7.51","0"
"D","20250517","11","05:00","05:30","7.59","0","7.59","0"
"D","20250517","12","05:30","06:00","7.82","0","7.82","0"
"D","20250517","13","06:00","06:30","7.36","0","7.36","0"
"D","20250517","14","06:30","07:00","7.13","0","7.13","0"
"D","20250517","15","07:00","07:30","7.11","0","7.11","0"
"D","20250517","16","07:30","08:00","7.20","0","7.20","0"
"D","20250517","17","08:00","08:30","7.16","0","7.16","0"
"D","20250517","18","08:30","09:00","7.33","0","7.33","0"
"D","20250517","19","09:00","09:30","12.36","0","12.36","0"
"D","20250517","20","09:30","10:00","13.18","0","13.18","0"
"D","20250517","21","10:00","10:30","13.46","0","13.46","0"
"D","20250517","22","10:30","11:00","13.36","0","13.36","0"
"D","20250517","23","11:00","11:30","11.35","0","11.35","0"
"D","20250517","24","11:30","12:00","11.18","0","11.18","0"
"D","20250517","25","12:00","12:30","10.77","0","10.77","0"
"D","20250517","26","12:30","13:00","11.21","0","11.21","0"
"D","20250517","27","13:00","13:30","12.96","0","12.96","0"
"D","20250517","28","13:30","14:00","12.14","0","12.14","0"
"D","20250517","29","14:00","14:30","11.54","0","11.54","0"
"D","20250517","30","14:30","15:00","10.74","0","10.74","0"
"D","20250517","31","15:00","15:30","10.36","0","10.36","0"
"D","20250517","32","15:30","16:00","8.32","0","8.32","0"
"D","20250517","33","16:00","16:30","8.44","0","8.44","0"
"D","20250517","34","16:30","17:00","7.27","0","7.27","0"
"D","20250517","35","17:00","17:30","9.13","0","9.13","0"
"D","20250517","36","17:30","18:00","10.77","0","10.77","0"
"D","20250517","37","18:00","18:30","9.72","0","9.72","0"
"D","20250517","38","18:30","19:00","14.72","0","14.72","0"
"D","20250517","39","19:00","19:30","12.17","0","12.17","0"
"D","20250517","40","19:30","20:00","11.37","0","11.37","0"
"D","20250517","41","20:00","20:30","10.50","0","10.50","0"
"D","20250517","42","20:30","21:00","7.67","0","7.67","0"
"D","20250517","43","21:00","21:30","7.41","0","7.41","0"
"D","20250517","44","21:30","22:00","7.31","0","7.31","0"
"D","20250517","45","22:00","22:30","7.31","0","7.31","0"
"D","20250517","46","22:30","23:00","7.23","0","7.23","0"
"D","20250517","47","23:00","23:30","7.28","0","7.28","0"
"D","20250517","48","23:30","24:00","7.20","0","7.20","0"
"D","20250518","1","00:00","00:30","7.40","0","7.40","0"
"D","20250518","2","00:30","01:00","7.30","0","7.30","0"
"D","20250518","3","01:00","01:30","7.34","0","7.34","0"
"D","20250518","4","01:30","02:00","7.29","0","7.29","0"
"D","20250518","5","02:00","02:30","7.27","0","7.27","0"
"D","20250518","6","02:30","03:00","7.32","0","7.32","0"
"D","20250518","7","03:00","03:30","7.31","0","7.31","0"
"D","20250518","8","03:30","04:00","7.29","0","7.29","0"
"D","20250518","9","04:00","04:30","7.27","0","7.27","0"
"D","20250518","10","04:30","05:00","7.27","0","7.27","0"
"D","20250518","11","05:00","05:30","7.26","0","7.26","0"
"D","20250518","12","05:30","06:00","7.18","0","7.18","0"
"D","20250518","13","06:00","06:30","7.23","0","7.23","0"
"D","20250518","14","06:30","07:00","7.27","0","7.27","0"
"D","20250518","15","07:00","07:30","7.27","0","7.27","0"
"D","20250518","16","07:30","08:00","7.26","0","7.26","0"
"D","20250518","17","08:00","08:30","7.26","0","7.26","0"
"D","20250518","18","08:30","09:00","7.33","0","7.33","0"
"D","20250518","19","09:00","09:30","8.44","0","8.44","0"
"D","20250518","20","09:30","10:00","8.65","0","8.65","0"
"D","20250518","21","10:00","10:30","7.25","0","7.25","0"
"D","20250518","22","10:30","11:00","7.28","0","7.28","0"
"D","20250518","23","11:00","11:30","7.25","0","7.25","0"
"D","20250518","24","11:30","12:00","7.22","0","7.22","0"
"D","20250518","25","12:00","12:30","7.27","0","7.27","0"
"D","20250518","26","12:30","13:00","7.28","0","7.28","0"
"D","20250518","27","13:00","13:30","7.18","0","7.18","0"
"D","20250518","28","13:30","14:00","7.16","0","7.16","0"
"D","20250518","29","14:00","14:30","7.41","0","7.41","0"
"D","20250518","30","14:30","15:00","7.16","0","7.16","0"
"D","20250518","31","15:00","15:30","7.22","0","7.22","0"
"D","20250518","32","15:30","16:00","7.31","0","7.31","0"
"D","20250518","33","16:00","16:30","7.71","0","7.71","0"
"D","20250518","34","16:30","17:00","7.26","0","7.26","0"
"D","20250518","35","17:00","17:30","7.37","0","7.37","0"
"D","20250518","36","17:30","18:00","12.36","0","12.36","0"
"D","20250518","37","18:00","18:30","10.63","0","10.63","0"
"D","20250518","38","18:30","19:00","17.73","0","17.73","0"
"D","20250518","39","19:00","19:30","26.99","0","26.99","0"
"D","20250518","40","19:30","20:00","25.31","0","25.31","0"
"D","20250518","41","20:00","20:30","27.74","0","27.74","0"
"D","20250518","42","20:30","21:00","17.07","0","17.07","0"
"D","20250518","43","21:00","21:30","12.52","0","12.52","0"
"D","20250518","44","21:30","22:00","8.85","0","8.85","0"
"D","20250518","45","22:00","22:30","7.77","0","7.77","0"
"D","20250518","46","22:30","23:00","7.35","0","7.35","0"
"D","20250518","47","23:00","23:30","7.41","0","7.41","0"
"D","20250518","48","23:30","24:00","7.36","0","7.36","0"
"D","20250519","1","00:00","00:30","12.47","0","12.47","0"
"D","20250519","2","00:30","01:00","13.15","0","13.15","0"
"D","20250519","3","01:00","01:30","9.87","0","9.87","0"
"D","20250519","4","01:30","02:00","9.00","0","9.00","0"
"D","20250519","5","02:00","02:30","9.16","0","9.16","0"
"D","20250519","6","02:30","03:00","13.17","0","13.17","0"
"D","20250519","7","03:00","03:30","13.04","0","13.04","0"
"D","20250519","8","03:30","04:00","12.91","0","12.91","0"
"D","20250519","9","04:00","04:30","12.91","0","12.91","0"
"D","20250519","10","04:30","05:00","14.27","0","14.27","0"
"D","20250519","11","05:00","05:30","14.27","0","14.27","0"
"D","20250519","12","05:30","06:00","14.31","0","14.31","0"
"D","20250519","13","06:00","06:30","11.64","0","11.64","0"
"D","20250519","14","06:30","07:00","16.55","0","16.55","0"
"D","20250519","15","07:00","07:30","9.40","0","9.40","0"
"D","20250519","16","07:30","08:00","16.58","0","16.58","0"
"D","20250519","17","08:00","08:30","16.58","0","16.58","0"
"D","20250519","18","08:30","09:00","16.32","0","16.32","0"
"D","20250519","19","09:00","09:30","11.83","0","11.83","0"
"D","20250519","20","09:30","10:00","11.83","0","11.83","0"
"D","20250519","21","10:00","10:30","16.08","0","16.08","0"
"D","20250519","22","10:30","11:00","18.10","0","18.10","0"
"D","20250519","23","11:00","11:30","19.16","0","19.16","0"
"D","20250519","24","11:30","12:00","19.17","0","19.17","0"
"D","20250519","25","12:00","12:30","19.14","0","19.14","0"
"D","20250519","26","12:30","13:00","30.24","0","30.24","0"
"D","20250519","27","13:00","13:30","30.44","0","30.44","0"
"D","20250519","28","13:30","14:00","30.28","0","30.28","0"
"D","20250519","29","14:00","14:30","30.44","0","30.44","0"
"D","20250519","30","14:30","15:00","30.59","0","30.59","0"
"D","20250519","31","15:00","15:30","29.95","0","29.95","0"
"D","20250519","32","15:30","16:00","30.59","0","30.59","0"
"D","20250519","33","16:00","16:30","30.10","0","30.10","0"
"D","20250519","34","16:30","17:00","30.59","0","30.59","0"
"D","20250519","35","17:00","17:30","30.59","0","30.59","0"
"D","20250519","36","17:30","18:00","30.59","0","30.59","0"
"D","20250519","37","18:00","18:30","30.59","0","30.59","0"
"D","20250519","38","18:30","19:00","30.59","0","30.59","0"
"D","20250519","39","19:00","19:30","30.59","0","30.59","0"
"D","20250519","40","19:30","20:00","30.59","0","30.59","0"
"D","20250519","41","20:00","20:30","30.59","0","30.59","0"
"D","20250519","42","20:30","21:00","19.63","0","19.63","0"
"D","20250519","43","21:00","21:30","11.83","0","11.83","0"
"D","20250519","44","21:30","22:00","11.78","0","11.78","0"
"D","20250519","45","22:00","22:30","13.00","0","13.00","0"
"D","20250519","46","22:30","23:00","14.57","0","14.57","0"
"D","20250519","47","23:00","23:30","14.43","0","14.43","0"
"D","20250519","48","23:30","24:00","10.16","0","10.16","0"
"D","20250520","1","00:00","00:30","7.13","0","7.13","0"
"D","20250520","2","00:30","01:00","7.04","0","7.04","0"
"D","20250520","3","01:00","01:30","7.08","0","7.08","0"
"D","20250520","4","01:30","02:00","7.03","0","7.03","0"
"D","20250520","5","02:00","02:30","7.02","0","7.02","0"
"D","20250520","6","02:30","03:00","7.10","0","7.10","0"
"D","20250520","7","03:00","03:30","7.09","0","7.09","0"
"D","20250520","8","03:30","04:00","7.08","0","7.08","0"
"D","20250520","9","04:00","04:30","7.06","0","7.06","0"
"D","20250520","10","04:30","05:00","7.08","0","7.08","0"
"D","20250520","11","05:00","05:30","7.05","0","7.05","0"
"D","20250520","12","05:30","06:00","7.04","0","7.04","0"
"D","20250520","13","06:00","06:30","7.07","0","7.07","0"
"D","20250520","14","06:30","07:00","7.10","0","7.10","0"
"D","20250520","15","07:00","07:30","7.05","0","7.05","0"
"D","20250520","16","07:30","08:00","7.15","0","7.15","0"
"D","20250520","17","08:00","08:30","7.23","0","7.23","0"
"D","20250520","18","08:30","09:00","19.24","0","19.24","0"
"D","20250520","19","09:00","09:30","18.10","0","18.10","0"
"D","20250520","20","09:30","10:00","12.81","0","12.81","0"
"D","20250520","21","10:00","10:30","9.60","0","9.60","0"
"D","20250520","22","10:30","11:00","8.74","0","8.74","0"
"D","20250520","23","11:00","11:30","9.11","0","9.11","0"
"D","20250520","24","11:30","12:00","9.07","0","9.07","0"
"D","20250520","25","12:00","12:30","9.63","0","9.63","0"
"D","20250520","26","12:30","13:00","9.59","0","9.59","0"
"D","20250520","27","13:00","13:30","9.64","0","9.64","0"
"D","20250520","28","13:30","14:00","9.61","0","9.61","0"
"D","20250520","29","14:00","14:30","9.31","0","9.31","0"
"D","20250520","30","14:30","15:00","9.57","0","9.57","0"
"D","20250520","31","15:00","15:30","9.35","0","9.35","0"
"D","20250520","32","15:30","16:00","12.24","0","12.24","0"
"D","20250520","33","16:00","16:30","9.55","0","9.55","0"
"D","20250520","34","16:30","17:00","12.51","0","12.51","0"
"D","20250520","35","17:00","17:30","31.01","0","31.01","0"
"D","20250520","36","17:30","18:00","30.59","0","30.59","0"
"D","20250520","37","18:00","18:30","30.59","0","30.59","0"
"D","20250520","38","18:30","19:00","31.23","0","31.23","0"
"D","20250520","39","19:00","19:30","31.56","0","31.56","0"
"D","20250520","40","19:30","20:00","31.36","0","31.36","0"
"D","20250520","41","20:00","20:30","30.96","0","30.96","0"
"D","20250520","42","20:30","21:00","30.84","0","30.84","0"
"D","20250520","43","21:00","21:30","31.20","0","31.20","0"
"D","20250520","44","21:30","22:00","19.34","0","19.34","0"
"D","20250520","45","22:00","22:30","8.27","0","8.27","0"
"D","20250520","46","22:30","23:00","7.26","0","7.26","0"
"D","20250520","47","23:00","23:30","7.14","0","7.14","0"
"D","20250520","48","23:30","24:00","7.02","0","7.02","0"
"D","20250521","1","00:00","00:30","7.11","0","7.11","0"
"D","20250521","2","00:30","01:00","7.02","0","7.02","0"
"D","20250521","3","01:00","01:30","7.03","0","7.03","0"
"D","20250521","4","01:30","02:00","6.98","0","6.98","0"
"D","20250521","5","02:00","02:30","6.98","0","6.98","0"
"D","20250521","6","02:30","03:00","7.04","0","7.04","0"
"D","20250521","7","03:00","03:30","7.04","0","7.04","0"
"D","20250521","8","03:30","04:00","7.03","0","7.03","0"
"D","20250521","9","04:00","04:30","6.95","0","6.95","0"
"D","20250521","10","04:30","05:00","6.99","0","6.99","0"
"D","20250521","11","05:00","05:30","6.99","0","6.99","0"
"D","20250521","12","05:30","06:00","6.97","0","6.97","0"
"D","20250521","13","06:00","06:30","7.01","0","7.01","0"
"D","20250521","14","06:30","07:00","7.12","0","7.12","0"
"D","20250521","15","07:00","07:30","7.03","0","7.03","0"
"D","20250521","16","07:30","08:00","7.21","0","7.21","0"
"D","20250521","17","08:00","08:30","7.43","0","7.43","0"
"D","20250521","18","08:30","09:00","30.59","0","30.59","0"
"D","20250521","19","09:00","09:30","25.11","0","25.11","0"
"D","20250521","20","09:30","10:00","17.40","0","17.40","0"
"D","20250521","21","10:00","10:30","21.29","0","21.29","0"
"D","20250521","22","10:30","11:00","14.44","0","14.44","0"
"D","20250521","23","11:00","11:30","10.82","0","10.82","0"
"D","20250521","24","11:30","12:00","11.15","0","11.15","0"
"D","20250521","25","12:00","12:30","9.30","0","9.30","0"
"D","20250521","26","12:30","13:00","9.34","0","9.34","0"
"D","20250521","27","13:00","13:30","9.27","0","9.27","0"
"D","20250521","28","13:30","14:00","9.43","0","9.43","0"
"D","20250521","29","14:00","14:30","10.37","0","10.37","0"
"D","20250521","30","14:30","15:00","16.62","0","16.62","0"
"D","20250521","31","15:00","15:30","24.66","0","24.66","0"
"D","20250521","32","15:30","16:00","30.59","0","30.59","0"
"D","20250521","33","16:00","16:30","30.59","0","30.59","0"
"D","20250521","34","16:30","17:00","30.67","0","30.67","0"
"D","20250521","35","17:00","17:30","30.67","0","30.67","0"
"D","20250521","36","17:30","18:00","30.67","0","30.67","0"
"D","20250521","37","18:00","18:30","30.67","0","30.67","0"
"D","20250521","38","18:30","19:00","30.67","0","30.67","0"
"D","20250521","39","19:00","19:30","30.67","0","30.67","0"
"D","20250521","40","19:30","20:00","30.67","0","30.67","0"
"D","20250521","41","20:00","20:30","30.67","0","30.67","0"
"D","20250521","42","20:30","21:00","30.59","0","30.59","0"
"D","20250521","43","21:00","21:30","30.59","0","30.59","0"
"D","20250521","44","21:30","22:00","25.00","0","25.00","0"
"D","20250521","45","22:00","22:30","13.13","0","13.13","0"
"D","20250521","46","22:30","23:00","7.38","0","7.38","0"
"D","20250521","47","23:00","23:30","7.25","0","7.25","0"
"D","20250521","48","23:30","24:00","7.13","0","7.13","0"
"D","20250522","1","00:00","00:30","7.13","0","7.13","0"
"D","20250522","2","00:30","01:00","7.04","0","7.04","0"
"D","20250522","3","01:00","01:30","7.07","0","7.07","0"
"D","20250522","4","01:30","02:00","7.03","0","7.03","0"
"D","20250522","5","02:00","02:30","7.02","0","7.02","0"
"D","20250522","6","02:30","03:00","7.07","0","7.07","0"
"D","20250522","7","03:00","03:30","7.07","0","7.07","0"
"D","20250522","8","03:30","04:00","7.06","0","7.06","0"
"D","20250522","9","04:00","04:30","7.01","0","7.01","0"
"D","20250522","10","04:30","05:00","7.03","0","7.03","0"
"D","20250522","11","05:00","05:30","7.09","0","7.09","0"
"D","20250522","12","05:30","06:00","7.08","0","7.08","0"
"D","20250522","13","06:00","06:30","7.16","0","7.16","0"
"D","20250522","14","06:30","07:00","7.29","0","7.29","0"
"D","20250522","15","07:00","07:30","7.40","0","7.40","0"
"D","20250522","16","07:30","08:00","18.28","0","18.28","0"
"D","20250522","17","08:00","08:30","29.28","0","29.28","0"
"D","20250522","18","08:30","09:00","30.59","0","30.59","0"
"D","20250522","19","09:00","09:30","30.59","0","30.59","0"
"D","20250522","20","09:30","10:00","30.59","0","30.59","0"
"D","20250522","21","10:00","10:30","30.59","0","30.59","0"
"D","20250522","22","10:30","11:00","30.59","0","30.59","0"
"D","20250522","23","11:00","11:30","30.59","0","30.59","0"
"D","20250522","24","11:30","12:00","30.59","0","30.59","0"
"D","20250522","25","12:00","12:30","15.50","0","15.50","0"
"D","20250522","26","12:30","13:00","8.29","0","8.29","0"
"D","20250522","27","13:00","13:30","7.50","0","7.50","0"
"D","20250522","28","13:30","14:00","8.31","0","8.31","0"
"D","20250522","29","14:00","14:30","9.62","0","9.62","0"
"D","20250522","30","14:30","15:00","9.14","0","9.14","0"
"D","20250522","31","15:00","15:30","7.05","0","7.05","0"
"D","20250522","32","15:30","16:00","6.57","0","6.57","0"
"D","20250522","33","16:00","16:30","7.23","0","7.23","0"
"D","20250522","34","16:30","17:00","8.21","0","8.21","0"
"D","20250522","35","17:00","17:30","8.73","0","8.73","0"
"D","20250522","36","17:30","18:00","9.51","0","9.51","0"
"D","20250522","37","18:00","18:30","9.64","0","9.64","0"
"D","20250522","38","18:30","19:00","9.57","0","9.57","0"
"D","20250522","39","19:00","19:30","9.47","0","9.47","0"
"D","20250522","40","19:30","20:00","9.45","0","9.45","0"
"D","20250522","41","20:00","20:30","9.29","0","9.29","0"
"D","20250522","42","20:30","21:00","9.30","0","9.30","0"
"D","20250522","43","21:00","21:30","9.20","0","9.20","0"
"D","20250522","44","21:30","22:00","9.26","0","9.26","0"
"D","20250522","45","22:00","22:30","8.26","0","8.26","0"
"D","20250522","46","22:30","23:00","11.90","0","11.90","0"
"D","20250522","47","23:00","23:30","10.53","0","10.53","0"
"D","20250522","48","23:30","24:00","12.18","0","12.18","0"
"D","20250523","1","00:00","00:30","10.71","0","10.71","0"
"D","20250523","2","00:30","01:00","11.98","0","11.98","0"
"D","20250523","3","01:00","01:30","11.33","0","11.33","0"
"D","20250523","4","01:30","02:00","11.84","0","11.84","0"
"D","20250523","5","02:00","02:30","11.62","0","11.62","0"
"D","20250523","6","02:30","03:00","9.92","0","9.92","0"
"D","20250523","7","03:00","03:30","10.57","0","10.57","0"
"D","20250523","8","03:30","04:00","10.66","0","10.66","0"
"D","20250523","9","04:00","04:30","10.92","0","10.92","0"
"D","20250523","10","04:30","05:00","10.92","0","10.92","0"
"D","20250523","11","05:00","05:30","10.50","0","10.50","0"
"D","20250523","12","05:30","06:00","11.14","0","11.14","0"
"D","20250523","13","06:00","06:30","10.35","0","10.35","0"
"D","20250523","14","06:30","07:00","9.11","0","9.11","0"
"D","20250523","15","07:00","07:30","9.13","0","9.13","0"
"D","20250523","16","07:30","08:00","7.85","0","7.85","0"
"D","20250523","17","08:00","08:30","8.06","0","8.06","0"
"D","20250523","18","08:30","09:00","7.19","0","7.19","0"
"D","20250523","19","09:00","09:30","9.02","0","9.02","0"
"D","20250523","20","09:30","10:00","8.92","0","8.92","0"
"D","20250523","21","10:00","10:30","8.70","0","8.70","0"
"D","20250523","22","10:30","11:00","8.61","0","8.61","0"
"D","20250523","23","11:00","11:30","9.19","0","9.19","0"
"D","20250523","24","11:30","12:00","9.43","0","9.43","0"
"D","20250523","25","12:00","12:30","9.64","0","9.64","0"
"D","20250523","26","12:30","13:00","9.58","0","9.58","0"
"D","20250523","27","13:00","13:30","9.54","0","9.54","0"
"D","20250523","28","13:30","14:00","9.48","0","9.48","0"
"D","20250523","29","14:00","14:30","9.45","0","9.45","0"
"D","20250523","30","14:30","15:00","9.27","0","9.27","0"
"D","20250523","31","15:00","15:30","9.38","0","9.38","0"
"D","20250523","32","15:30","16:00","14.29","0","14.29","0"
"D","20250523","33","16:00","16:30","24.50","0","24.50","0"
"D","20250523","34","16:30","17:00","19.85","0","19.85","0"
"D","20250523","35","17:00","17:30","18.73","0","18.73","0"
"D","20250523","36","17:30","18:00","15.62","0","15.62","0"
"D","20250523","37","18:00","18:30","13.55","0","13.55","0"
"D","20250523","38","18:30","19:00","17.84","0","17.84","0"
"D","20250523","39","19:00","19:30","22.75","0","22.75","0"
"D","20250523","40","19:30","20:00","21.60","0","21.60","0"
"D","20250523","41","20:00","20:30","14.65","0","14.65","0"
"D","20250523","42","20:30","21:00","10.73","0","10.73","0"
"D","20250523","43","21:00","21:30","10.41","0","10.41","0"
"D","20250523","44","21:30","22:00","7.93","0","7.93","0"
"D","20250523","45","22:00","22:30","7.49","0","7.49","0"
"D","20250523","46","22:30","23:00","8.14","0","8.14","0"
"D","20250523","47","23:00","23:30","7.66","0","7.66","0"
"D","20250523","48","23:30","24:00","8.58","0","8.58","0"
"D","20250524","1","00:00","00:30","7.34","0","7.34","0"
"D","20250524","2","00:30","01:00","8.00","0","8.00","0"
"D","20250524","3","01:00","01:30","8.87","0","8.87","0"
"D","20250524","4","01:30","02:00","10.06","0","10.06","0"
"D","20250524","5","02:00","02:30","9.99","0","9.99","0"
"D","20250524","6","02:30","03:00","8.82","0","8.82","0"
"D","20250524","7","03:00","03:30","9.01","0","9.01","0"
"D","20250524","8","03:30","04:00","9.46","0","9.46","0"
"D","20250524","9","04:00","04:30","9.52","0","9.52","0"
"D","20250524","10","04:30","05:00","9.25","0","9.25","0"
"D","20250524","11","05:00","05:30","8.82","0","8.82","0"
"D","20250524","12","05:30","06:00","9.14","0","9.14","0"
"D","20250524","13","06:00","06:30","8.32","0","8.32","0"
"D","20250524","14","06:30","07:00","7.10","0","7.10","0"
"D","20250524","15","07:00","07:30","6.86","0","6.86","0"
"D","20250524","16","07:30","08:00","6.95","0","6.95","0"
"D","20250524","17","08:00","08:30","7.06","0","7.06","0"
"D","20250524","18","08:30","09:00","7.33","0","7.33","0"
"D","20250524","19","09:00","09:30","7.31","0","7.31","0"
"D","20250524","20","09:30","10:00","7.26","0","7.26","0"
"D","20250524","21","10:00","10:30","9.95","0","9.95","0"
"D","20250524","22","10:30","11:00","11.43","0","11.43","0"
"D","20250524","23","11:00","11:30","7.34","0","7.34","0"
"D","20250524","24","11:30","12:00","7.29","0","7.29","0"
"D","20250524","25","12:00","12:30","7.22","0","7.22","0"
"D","20250524","26","12:30","13:00","7.13","0","7.13","0"
"D","20250524","27","13:00","13:30","7.09","0","7.09","0"
"D","20250524","28","13:30","14:00","7.10","0","7.10","0"
"D","20250524","29","14:00","14:30","7.06","0","7.06","0"
"D","20250524","30","14:30","15:00","7.17","0","7.17","0"
"D","20250524","31","15:00","15:30","7.26","0","7.26","0"
"D","20250524","32","15:30","16:00","7.18","0","7.18","0"
"D","20250524","33","16:00","16:30","7.11","0","7.11","0"
"D","20250524","34","16:30","17:00","7.13","0","7.13","0"
"D","20250524","35","17:00","17:30","7.23","0","7.23","0"
"D","20250524","36","17:30","18:00","7.34","0","7.34","0"
"D","20250524","37","18:00","18:30","7.32","0","7.32","0"
"D","20250524","38","18:30","19:00","7.33","0","7.33","0"
"D","20250524","39","19:00","19:30","7.33","0","7.33","0"
"D","20250524","40","19:30","20:00","7.33","0","7.33","0"
"D","20250524","41","20:00","20:30","8.78","0","8.78","0"
"D","20250524","42","20:30","21:00","7.22","0","7.22","0"
"D","20250524","43","21:00","21:30","7.10","0","7.10","0"
"D","20250524","44","21:30","22:00","7.13","0","7.13","0"
"D","20250524","45","22:00","22:30","7.24","0","7.24","0"
"D","20250524","46","22:30","23:00","7.22","0","7.22","0"
"D","20250524","47","23:00","23:30","7.19","0","7.19","0"
"D","20250524","48","23:30","24:00","7.08","0","7.08","0"
"D","20250525","1","00:00","00:30","7.04","0","7.04","0"
"D","20250525","2","00:30","01:00","6.94","0","6.94","0"
"D","20250525","3","01:00","01:30","7.74","0","7.74","0"
"D","20250525","4","01:30","02:00","7.01","0","7.01","0"
"D","20250525","5","02:00","02:30","7.41","0","7.41","0"
"D","20250525","6","02:30","03:00","6.87","0","6.87","0"
"D","20250525","7","03:00","03:30","7.86","0","7.86","0"
"D","20250525","8","03:30","04:00","7.66","0","7.66","0"
"D","20250525","9","04:00","04:30","7.68","0","7.68","0"
"D","20250525","10","04:30","05:00","7.39","0","7.39","0"
"D","20250525","11","05:00","05:30","7.04","0","7.04","0"
"D","20250525","12","05:30","06:00","6.91","0","6.91","0"
"D","20250525","13","06:00","06:30","6.90","0","6.90","0"
"D","20250525","14","06:30","07:00","6.93","0","6.93","0"
"D","20250525","15","07:00","07:30","6.88","0","6.88","0"
"D","20250525","16","07:30","08:00","6.90","0","6.90","0"
"D","20250525","17","08:00","08:30","6.94","0","6.94","0"
"D","20250525","18","08:30","09:00","6.98","0","6.98","0"
"D","20250525","19","09:00","09:30","6.86","0","6.86","0"
"D","20250525","20","09:30","10:00","6.89","0","6.89","0"
"D","20250525","21","10:00","10:30","6.93","0","6.93","0"
"D","20250525","22","10:30","11:00","6.92","0","6.92","0"
"D","20250525","23","11:00","11:30","6.97","0","6.97","0"
"D","20250525","24","11:30","12:00","7.09","0","7.09","0"
"D","20250525","25","12:00","12:30","7.01","0","7.01","0"
"D","20250525","26","12:30","13:00","7.78","0","7.78","0"
"D","20250525","27","13:00","13:30","8.87","0","8.87","0"
"D","20250525","28","13:30","14:00","10.04","0","10.04","0"
"D","20250525","29","14:00","14:30","10.33","0","10.33","0"
"D","20250525","30","14:30","15:00","10.30","0","10.30","0"
"D","20250525","31","15:00","15:30","8.37","0","8.37","0"
"D","20250525","32","15:30","16:00","8.74","0","8.74","0"
"D","20250525","33","16:00","16:30","10.64","0","10.64","0"
"D","20250525","34","16:30","17:00","10.09","0","10.09","0"
"D","20250525","35","17:00","17:30","10.09","0","10.09","0"
"D","20250525","36","17:30","18:00","8.22","0","8.22","0"
"D","20250525","37","18:00","18:30","9.84","0","9.84","0"
"D","20250525","38","18:30","19:00","7.91","0","7.91","0"
"D","20250525","39","19:00","19:30","7.48","0","7.48","0"
"D","20250525","40","19:30","20:00","7.51","0","7.51","0"
"D","20250525","41","20:00","20:30","7.73","0","7.73","0"
"D","20250525","42","20:30","21:00","8.64","0","8.64","0"
"D","20250525","43","21:00","21:30","7.84","0","7.84","0"
"D","20250525","44","21:30","22:00","8.63","0","8.63","0"
"D","20250525","45","22:00","22:30","8.05","0","8.05","0"
"D","20250525","46","22:30","23:00","9.75","0","9.75","0"
"D","20250525","47","23:00","23:30","10.92","0","10.92","0"
"D","20250525","48","23:30","24:00","12.25","0","12.25","0"
"D","20250526","1","00:00","00:30","8.93","0","8.93","0"
"D","20250526","2","00:30","01:00","8.82","0","8.82","0"
"D","20250526","3","01:00","01:30","8.92","0","8.92","0"
"D","20250526","4","01:30","02:00","9.06","0","9.06","0"
"D","20250526","5","02:00","02:30","9.01","0","9.01","0"
"D","20250526","6","02:30","03:00","8.76","0","8.76","0"
"D","20250526","7","03:00","03:30","8.94","0","8.94","0"
"D","20250526","8","03:30","04:00","9.03","0","9.03","0"
"D","20250526","9","04:00","04:30","8.87","0","8.87","0"
"D","20250526","10","04:30","05:00","8.99","0","8.99","0"
"D","20250526","11","05:00","05:30","8.66","0","8.66","0"
"D","20250526","12","05:30","06:00","8.77","0","8.77","0"
"D","20250526","13","06:00","06:30","9.79","0","9.79","0"
"D","20250526","14","06:30","07:00","9.88","0","9.88","0"
"D","20250526","15","07:00","07:30","9.83","0","9.83","0"
"D","20250526","16","07:30","08:00","9.18","0","9.18","0"
"D","20250526","17","08:00","08:30","10.07","0","10.07","0"
"D","20250526","18","08:30","09:00","14.92","0","14.92","0"
"D","20250526","19","09:00","09:30","16.49","0","16.49","0"
"D","20250526","20","09:30","10:00","16.58","0","16.58","0"
"D","20250526","21","10:00","10:30","16.58","0","16.58","0"
"D","20250526","22","10:30","11:00","13.42","0","13.42","0"
"D","20250526","23","11:00","11:30","11.27","0","11.27","0"
"D","20250526","24","11:30","12:00","11.68","0","11.68","0"
"D","20250526","25","12:00","12:30","11.15","0","11.15","0"
"D","20250526","26","12:30","13:00","9.26","0","9.26","0"
"D","20250526","27","13:00","13:30","7.61","0","7.61","0"
"D","20250526","28","13:30","14:00","9.41","0","9.41","0"
"D","20250526","29","14:00","14:30","9.00","0","9.00","0"
"D","20250526","30","14:30","15:00","8.98","0","8.98","0"
"D","20250526","31","15:00","15:30","9.37","0","9.37","0"
"D","20250526","32","15:30","16:00","9.36","0","9.36","0"
"D","20250526","33","16:00","16:30","9.09","0","9.09","0"
"D","20250526","34","16:30","17:00","9.27","0","9.27","0"
"D","20250526","35","17:00","17:30","10.25","0","10.25","0"
"D","20250526","36","17:30","18:00","11.68","0","11.68","0"
"D","20250526","37","18:00","18:30","11.45","0","11.45","0"
"D","20250526","38","18:30","19:00","11.00","0","11.00","0"
"D","20250526","39","19:00","19:30","11.39","0","11.39","0"
"D","20250526","40","19:30","20:00","12.33","0","12.33","0"
"D","20250526","41","20:00","20:30","14.77","0","14.77","0"
"D","20250526","42","20:30","21:00","14.20","0","14.20","0"
"D","20250526","43","21:00","21:30","13.04","0","13.04","0"
"D","20250526","44","21:30","22:00","10.67","0","10.67","0"
"D","20250526","45","22:00","22:30","10.68","0","10.68","0"
"D","20250526","46","22:30","23:00","10.71","0","10.71","0"
"D","20250526","47","23:00","23:30","7.53","0","7.53","0"
"D","20250526","48","23:30","24:00","7.97","0","7.97","0"
"D","20250527","1","00:00","00:30","7.47","0","7.47","0"
"D","20250527","2","00:30","01:00","7.63","0","7.63","0"
"D","20250527","3","01:00","01:30","7.46","0","7.46","0"
"D","20250527","4","01:30","02:00","7.65","0","7.65","0"
"D","20250527","5","02:00","02:30","8.06","0","8.06","0"
"D","20250527","6","02:30","03:00","7.44","0","7.44","0"
"D","20250527","7","03:00","03:30","7.96","0","7.96","0"
"D","20250527","8","03:30","04:00","8.26","0","8.26","0"
"D","20250527","9","04:00","04:30","9.68","0","9.68","0"
"D","20250527","10","04:30","05:00","8.22","0","8.22","0"
"D","20250527","11","05:00","05:30","7.69","0","7.69","0"
"D","20250527","12","05:30","06:00","8.64","0","8.64","0"
"D","20250527","13","06:00","06:30","9.62","0","9.62","0"
"D","20250527","14","06:30","07:00","9.14","0","9.14","0"
"D","20250527","15","07:00","07:30","10.09","0","10.09","0"
"D","20250527","16","07:30","08:00","12.16","0","12.16","0"
"D","20250527","17","08:00","08:30","13.26","0","13.26","0"
"D","20250527","18","08:30","09:00","13.60","0","13.60","0"
"D","20250527","19","09:00","09:30","13.60","0","13.60","0"
"D","20250527","20","09:30","10:00","13.60","0","13.60","0"
"D","20250527","21","10:00","10:30","13.52","0","13.52","0"
"D","20250527","22","10:30","11:00","9.90","0","9.90","0"
"D","20250527","23","11:00","11:30","9.59","0","9.59","0"
"D","20250527","24","11:30","12:00","9.60","0","9.60","0"
"D","20250527","25","12:00","12:30","9.58","0","9.58","0"
"D","20250527","26","12:30","13:00","9.56","0","9.56","0"
"D","20250527","27","13:00","13:30","9.60","0","9.60","0"
"D","20250527","28","13:30","14:00","9.58","0","9.58","0"
"D","20250527","29","14:00","14:30","9.56","0","9.56","0"
"D","20250527","30","14:30","15:00","9.60","0","9.60","0"
"D","20250527","31","15:00","15:30","9.56","0","9.56","0"
"D","20250527","32","15:30","16:00","9.56","0","9.56","0"
"D","20250527","33","16:00","16:30","9.53","0","9.53","0"
"D","20250527","34","16:30","17:00","9.55","0","9.55","0"
"D","20250527","35","17:00","17:30","9.55","0","9.55","0"
"D","20250527","36","17:30","18:00","9.16","0","9.16","0"
"D","20250527","37","18:00","18:30","9.64","0","9.64","0"
"D","20250527","38","18:30","19:00","9.64","0","9.64","0"
"D","20250527","39","19:00","19:30","8.98","0","8.98","0"
"D","20250527","40","19:30","20:00","8.69","0","8.69","0"
"D","20250527","41","20:00","20:30","8.26","0","8.26","0"
"D","20250527","42","20:30","21:00","8.41","0","8.41","0"
"D","20250527","43","21:00","21:30","7.73","0","7.73","0"
"D","20250527","44","21:30","22:00","8.15","0","8.15","0"
"D","20250527","45","22:00","22:30","12.64","0","12.64","0"
"D","20250527","46","22:30","23:00","11.60","0","11.60","0"
"D","20250527","47","23:00","23:30","10.59","0","10.59","0"
"D","20250527","48","23:30","24:00","10.19","0","10.19","0"
"D","20250528","1","00:00","00:30","15.53","0","15.53","0"
"D","20250528","2","00:30","01:00","19.88","0","19.88","0"
"D","20250528","3","01:00","01:30","16.67","0","16.67","0"
"D","20250528","4","01:30","02:00","18.04","0","18.04","0"
"D","20250528","5","02:00","02:30","15.96","0","15.96","0"
"D","20250528","6","02:30","03:00","13.76","0","13.76","0"
"D","20250528","7","03:00","03:30","13.50","0","13.50","0"
"D","20250528","8","03:30","04:00","12.69","0","12.69","0"
"D","20250528","9","04:00","04:30","14.14","0","14.14","0"
"D","20250528","10","04:30","05:00","12.33","0","12.33","0"
"D","20250528","11","05:00","05:30","13.87","0","13.87","0"
"D","20250528","12","05:30","06:00","14.49","0","14.49","0"
"D","20250528","13","06:00","06:30","15.50","0","15.50","0"
"D","20250528","14","06:30","07:00","11.04","0","11.04","0"
"D","20250528","15","07:00","07:30","19.76","0","19.76","0"
"D","20250528","16","07:30","08:00","18.04","0","18.04","0"
"D","20250528","17","08:00","08:30","24.16","0","24.16","0"
"D","20250528","18","08:30","09:00","20.67","0","20.67","0"
"D","20250528","19","09:00","09:30","22.69","0","22.69","0"
"D","20250528","20","09:30","10:00","22.00","0","22.00","0"
"D","20250528","21","10:00","10:30","13.45","0","13.45","0"
"D","20250528","22","10:30","11:00","9.66","0","9.66","0"
"D","20250528","23","11:00","11:30","11.21","0","11.21","0"
"D","20250528","24","11:30","12:00","9.65","0","9.65","0"
"D","20250528","25","12:00","12:30","10.03","0","10.03","0"
"D","20250528","26","12:30","13:00","13.74","0","13.74","0"
"D","20250528","27","13:00","13:30","23.46","0","23.46","0"
"D","20250528","28","13:30","14:00","24.02","0","24.02","0"
"D","20250528","29","14:00","14:30","24.67","0","24.67","0"
"D","20250528","30","14:30","15:00","22.89","0","22.89","0"
"D","20250528","31","15:00","15:30","23.91","0","23.91","0"
"D","20250528","32","15:30","16:00","21.54","0","21.54","0"
"D","20250528","33","16:00","16:30","20.05","0","20.05","0"
"D","20250528","34","16:30","17:00","24.92","0","24.92","0"
"D","20250528","35","17:00","17:30","17.81","0","17.81","0"
"D","20250528","36","17:30","18:00","15.12","0","15.12","0"
"D","20250528","37","18:00","18:30","17.90","0","17.90","0"
"D","20250528","38","18:30","19:00","15.37","0","15.37","0"
"D","20250528","39","19:00","19:30","9.93","0","9.93","0"
"D","20250528","40","19:30","20:00","9.84","0","9.84","0"
"D","20250528","41","20:00","20:30","8.60","0","8.60","0"
"D","20250528","42","20:30","21:00","9.33","0","9.33","0"
"D","20250528","43","21:00","21:30","7.00","0","7.00","0"
"D","20250528","44","21:30","22:00","8.57","0","8.57","0"
"D","20250528","45","22:00","22:30","6.97","0","6.97","0"
"D","20250528","46","22:30","23:00","7.53","0","7.53","0"
"D","20250528","47","23:00","23:30","7.27","0","7.27","0"
"D","20250528","48","23:30","24:00","7.88","0","7.88","0"
"D","20250529","1","00:00","00:30","6.95","0","6.95","0"
"D","20250529","2","00:30","01:00","7.38","0","7.38","0"
"D","20250529","3","01:00","01:30","7.31","0","7.31","0"
"D","20250529","4","01:30","02:00","7.44","0","7.44","0"
"D","20250529","5","02:00","02:30","7.77","0","7.77","0"
"D","20250529","6","02:30","03:00","7.38","0","7.38","0"
"D","20250529","7","03:00","03:30","7.88","0","7.88","0"
"D","20250529","8","03:30","04:00","7.85","0","7.85","0"
"D","20250529","9","04:00","04:30","8.18","0","8.18","0"
"D","20250529","10","04:30","05:00","8.10","0","8.10","0"
"D","20250529","11","05:00","05:30","8.09","0","8.09","0"
"D","20250529","12","05:30","06:00","8.51","0","8.51","0"
"D","20250529","13","06:00","06:30","7.92","0","7.92","0"
"D","20250529","14","06:30","07:00","7.56","0","7.56","0"
"D","20250529","15","07:00","07:30","7.88","0","7.88","0"
"D","20250529","16","07:30","08:00","7.46","0","7.46","0"
"D","20250529","17","08:00","08:30","11.82","0","11.82","0"
"D","20250529","18","08:30","09:00","11.76","0","11.76","0"
"D","20250529","19","09:00","09:30","11.48","0","11.48","0"
"D","20250529","20","09:30","10:00","22.61","0","22.61","0"
"D","20250529","21","10:00","10:30","17.83","0","17.83","0"
"D","20250529","22","10:30","11:00","19.58","0","19.58","0"
"D","20250529","23","11:00","11:30","21.76","0","21.76","0"
"D","20250529","24","11:30","12:00","17.11","0","17.11","0"
"D","20250529","25","12:00","12:30","11.35","0","11.35","0"
"D","20250529","26","12:30","13:00","10.67","0","10.67","0"
"D","20250529","27","13:00","13:30","19.49","0","19.49","0"
"D","20250529","28","13:30","14:00","10.43","0","10.43","0"
"D","20250529","29","14:00","14:30","11.20","0","11.20","0"
"D","20250529","30","14:30","15:00","11.57","0","11.57","0"
"D","20250529","31","15:00","15:30","11.52","0","11.52","0"
"D","20250529","32","15:30","16:00","11.51","0","11.51","0"
"D","20250529","33","16:00","16:30","11.02","0","11.02","0"
"D","20250529","34","16:30","17:00","10.86","0","10.86","0"
"D","20250529","35","17:00","17:30","17.25","0","17.25","0"
"D","20250529","36","17:30","18:00","23.45","0","23.45","0"
"D","20250529","37","18:00","18:30","13.41","0","13.41","0"
"D","20250529","38","18:30","19:00","12.12","0","12.12","0"
"D","20250529","39","19:00","19:30","12.72","0","12.72","0"
"D","20250529","40","19:30","20:00","11.25","0","11.25","0"
"D","20250529","41","20:00","20:30","11.45","0","11.45","0"
"D","20250529","42","20:30","21:00","9.21","0","9.21","0"
"D","20250529","43","21:00","21:30","8.54","0","8.54","0"
"D","20250529","44","21:30","22:00","8.19","0","8.19","0"
"D","20250529","45","22:00","22:30","7.88","0","7.88","0"
"D","20250529","46","22:30","23:00","8.15","0","8.15","0"
"D","20250529","47","23:00","23:30","7.70","0","7.70","0"
"D","20250529","48","23:30","24:00","8.12","0","8.12","0"
"D","20250530","1","00:00","00:30","8.15","0","8.15","0"
"D","20250530","2","00:30","01:00","8.64","0","8.64","0"
"D","20250530","3","01:00","01:30","8.49","0","8.49","0"
"D","20250530","4","01:30","02:00","8.51","0","8.51","0"
"D","20250530","5","02:00","02:30","8.61","0","8.61","0"
"D","20250530","6","02:30","03:00","8.15","0","8.15","0"
"D","20250530","7","03:00","03:30","8.44","0","8.44","0"
"D","20250530","8","03:30","04:00","8.42","0","8.42","0"
"D","20250530","9","04:00","04:30","8.49","0","8.49","0"
"D","20250530","10","04:30","05:00","8.32","0","8.32","0"
"D","20250530","11","05:00","05:30","8.17","0","8.17","0"
"D","20250530","12","05:30","06:00","8.31","0","8.31","0"
"D","20250530","13","06:00","06:30","8.50","0","8.50","0"
"D","20250530","14","06:30","07:00","8.26","0","8.26","0"
"D","20250530","15","07:00","07:30","8.44","0","8.44","0"
"D","20250530","16","07:30","08:00","8.92","0","8.92","0"
"D","20250530","17","08:00","08:30","9.00","0","9.00","0"
"D","20250530","18","08:30","09:00","8.41","0","8.41","0"
"D","20250530","19","09:00","09:30","8.98","0","8.98","0"
"D","20250530","20","09:30","10:00","9.27","0","9.27","0"
"D","20250530","21","10:00","10:30","8.90","0","8.90","0"
"D","20250530","22","10:30","11:00","8.87","0","8.87","0"
"D","20250530","23","11:00","11:30","8.89","0","8.89","0"
"D","20250530","24","11:30","12:00","9.17","0","9.17","0"
"D","20250530","25","12:00","12:30","9.42","0","9.42","0"
"D","20250530","26","12:30","13:00","9.13","0","9.13","0"
"D","20250530","27","13:00","13:30","9.33","0","9.33","0"
"D","20250530","28","13:30","14:00","9.50","0","9.50","0"
"D","20250530","29","14:00","14:30","9.51","0","9.51","0"
"D","20250530","30","14:30","15:00","9.47","0","9.47","0"
"D","20250530","31","15:00","15:30","9.36","0","9.36","0"
"D","20250530","32","15:30","16:00","8.85","0","8.85","0"
"D","20250530","33","16:00","16:30","8.98","0","8.98","0"
"D","20250530","34","16:30","17:00","9.66","0","9.66","0"
"D","20250530","35","17:00","17:30","10.00","0","10.00","0"
"D","20250530","36","17:30","18:00","10.07","0","10.07","0"
"D","20250530","37","18:00","18:30","9.67","0","9.67","0"
"D","20250530","38","18:30","19:00","9.67","0","9.67","0"
"D","20250530","39","19:00","19:30","10.15","0","10.15","0"
"D","20250530","40","19:30","20:00","10.36","0","10.36","0"
"D","20250530","41","20:00","20:30","11.41","0","11.41","0"
"D","20250530","42","20:30","21:00","16.80","0","16.80","0"
"D","20250530","43","21:00","21:30","21.17","0","21.17","0"
"D","20250530","44","21:30","22:00","8.63","0","8.63","0"
"D","20250530","45","22:00","22:30","13.64","0","13.64","0"
"D","20250530","46","22:30","23:00","10.86","0","10.86","0"
"D","20250530","47","23:00","23:30","8.32","0","8.32","0"
"D","20250530","48","23:30","24:00","11.00","0","11.00","0"
"D","20250531","1","00:00","00:30","9.92","0","9.92","0"
"D","20250531","2","00:30","01:00","10.45","0","10.45","0"
"D","20250531","3","01:00","01:30","10.44","0","10.44","0"
"D","20250531","4","01:30","02:00","10.25","0","10.25","0"
"D","20250531","5","02:00","02:30","10.56","0","10.56","0"
"D","20250531","6","02:30","03:00","9.60","0","9.60","0"
"D","20250531","7","03:00","03:30","9.91","0","9.91","0"
"D","20250531","8","03:30","04:00","10.10","0","10.10","0"
"D","20250531","9","04:00","04:30","9.94","0","9.94","0"
"D","20250531","10","04:30","05:00","10.29","0","10.29","0"
"D","20250531","11","05:00","05:30","8.99","0","8.99","0"
"D","20250531","12","05:30","06:00","11.58","0","11.58","0"
"D","20250531","13","06:00","06:30","10.06","0","10.06","0"
"D","20250531","14","06:30","07:00","12.05","0","12.05","0"
"D","20250531","15","07:00","07:30","10.35","0","10.35","0"
"D","20250531","16","07:30","08:00","11.51","0","11.51","0"
"D","20250531","17","08:00","08:30","10.88","0","10.88","0"
"D","20250531","18","08:30","09:00","11.57","0","11.57","0"
"D","20250531","19","09:00","09:30","13.60","0","13.60","0"
"D","20250531","20","09:30","10:00","13.60","0","13.60","0"
"D","20250531","21","10:00","10:30","13.60","0","13.60","0"
"D","20250531","22","10:30","11:00","13.60","0","13.60","0"
"D","20250531","23","11:00","11:30","8.64","0","8.64","0"
"D","20250531","24","11:30","12:00","8.73","0","8.73","0"
"D","20250531","25","12:00","12:30","8.52","0","8.52","0"
"D","20250531","26","12:30","13:00","8.73","0","8.73","0"
"D","20250531","27","13:00","13:30","9.10","0","9.10","0"
"D","20250531","28","13:30","14:00","9.10","0","9.10","0"
"D","20250531","29","14:00","14:30","9.10","0","9.10","0"
"D","20250531","30","14:30","15:00","8.82","0","8.82","0"
"D","20250531","31","15:00","15:30","8.76","0","8.76","0"
"D","20250531","32","15:30","16:00","8.91","0","8.91","0"
"D","20250531","33","16:00","16:30","8.70","0","8.70","0"
"D","20250531","34","16:30","17:00","8.90","0","8.90","0"
"D","20250531","35","17:00","17:30","9.70","0","9.70","0"
"D","20250531","36","17:30","18:00","10.83","0","10.83","0"
"D","20250531","37","18:00","18:30","9.96","0","9.96","0"
"D","20250531","38","18:30","19:00","10.40","0","10.40","0"
"D","20250531","39","19:00","19:30","10.40","0","10.40","0"
"D","20250531","40","19:30","20:00","10.68","0","10.68","0"
"D","20250531","41","20:00","20:30","11.17","0","11.17","0"
"D","20250531","42","20:30","21:00","10.97","0","10.97","0"
"D","20250531","43","21:00","21:30","11.13","0","11.13","0"
"D","20250531","44","21:30","22:00","8.87","0","8.87","0"
"D","20250531","45","22:00","22:30","8.79","0","8.79","0"
"D","20250531","46","22:30","23:00","7.66","0","7.66","0"
"D","20250531","47","23:00","23:30","7.92","0","7.92","0"
"D","20250531","48","23:30","24:00","8.10","0","8.10","0"
"E"