"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20250501","00:16:36","202504","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20250401","1","00:00","00:30","6.91","0","6.91","0"
"D","20250401","2","00:30","01:00","6.97","0","6.97","0"
"D","20250401","3","01:00","01:30","6.88","0","6.88","0"
"D","20250401","4","01:30","02:00","7.11","0","7.11","0"
"D","20250401","5","02:00","02:30","9.45","0","9.45","0"
"D","20250401","6","02:30","03:00","10.31","0","10.31","0"
"D","20250401","7","03:00","03:30","9.23","0","9.23","0"
"D","20250401","8","03:30","04:00","8.91","0","8.91","0"
"D","20250401","9","04:00","04:30","9.02","0","9.02","0"
"D","20250401","10","04:30","05:00","9.03","0","9.03","0"
"D","20250401","11","05:00","05:30","8.94","0","8.94","0"
"D","20250401","12","05:30","06:00","8.18","0","8.18","0"
"D","20250401","13","06:00","06:30","8.46","0","8.46","0"
"D","20250401","14","06:30","07:00","7.83","0","7.83","0"
"D","20250401","15","07:00","07:30","7.51","0","7.51","0"
"D","20250401","16","07:30","08:00","7.14","0","7.14","0"
"D","20250401","17","08:00","08:30","7.92","0","7.92","0"
"D","20250401","18","08:30","09:00","11.74","0","11.74","0"
"D","20250401","19","09:00","09:30","10.32","0","10.32","0"
"D","20250401","20","09:30","10:00","9.05","0","9.05","0"
"D","20250401","21","10:00","10:30","8.35","0","8.35","0"
"D","20250401","22","10:30","11:00","7.13","0","7.13","0"
"D","20250401","23","11:00","11:30","7.13","0","7.13","0"
"D","20250401","24","11:30","12:00","7.08","0","7.08","0"
"D","20250401","25","12:00","12:30","7.65","0","7.65","0"
"D","20250401","26","12:30","13:00","8.30","0","8.30","0"
"D","20250401","27","13:00","13:30","9.10","0","9.10","0"
"D","20250401","28","13:30","14:00","7.52","0","7.52","0"
"D","20250401","29","14:00","14:30","7.09","0","7.09","0"
"D","20250401","30","14:30","15:00","9.31","0","9.31","0"
"D","20250401","31","15:00","15:30","9.17","0","9.17","0"
"D","20250401","32","15:30","16:00","10.13","0","10.13","0"
"D","20250401","33","16:00","16:30","10.08","0","10.08","0"
"D","20250401","34","16:30","17:00","8.94","0","8.94","0"
"D","20250401","35","17:00","17:30","8.60","0","8.60","0"
"D","20250401","36","17:30","18:00","11.62","0","11.62","0"
"D","20250401","37","18:00","18:30","10.79","0","10.79","0"
"D","20250401","38","18:30","19:00","11.35","0","11.35","0"
"D","20250401","39","19:00","19:30","11.74","0","11.74","0"
"D","20250401","40","19:30","20:00","11.77","0","11.77","0"
"D","20250401","41","20:00","20:30","11.78","0","11.78","0"
"D","20250401","42","20:30","21:00","9.19","0","9.19","0"
"D","20250401","43","21:00","21:30","7.09","0","7.09","0"
"D","20250401","44","21:30","22:00","7.19","0","7.19","0"
"D","20250401","45","22:00","22:30","6.87","0","6.87","0"
"D","20250401","46","22:30","23:00","7.43","0","7.43","0"
"D","20250401","47","23:00","23:30","6.99","0","6.99","0"
"D","20250401","48","23:30","24:00","7.45","0","7.45","0"
"D","20250402","1","00:00","00:30","7.20","0","7.20","0"
"D","20250402","2","00:30","01:00","7.57","0","7.57","0"
"D","20250402","3","01:00","01:30","7.29","0","7.29","0"
"D","20250402","4","01:30","02:00","7.29","0","7.29","0"
"D","20250402","5","02:00","02:30","7.38","0","7.38","0"
"D","20250402","6","02:30","03:00","7.19","0","7.19","0"
"D","20250402","7","03:00","03:30","7.52","0","7.52","0"
"D","20250402","8","03:30","04:00","7.51","0","7.51","0"
"D","20250402","9","04:00","04:30","7.65","0","7.65","0"
"D","20250402","10","04:30","05:00","7.71","0","7.71","0"
"D","20250402","11","05:00","05:30","7.71","0","7.71","0"
"D","20250402","12","05:30","06:00","8.25","0","8.25","0"
"D","20250402","13","06:00","06:30","8.36","0","8.36","0"
"D","20250402","14","06:30","07:00","7.92","0","7.92","0"
"D","20250402","15","07:00","07:30","7.74","0","7.74","0"
"D","20250402","16","07:30","08:00","7.39","0","7.39","0"
"D","20250402","17","08:00","08:30","6.87","0","6.87","0"
"D","20250402","18","08:30","09:00","7.01","0","7.01","0"
"D","20250402","19","09:00","09:30","8.26","0","8.26","0"
"D","20250402","20","09:30","10:00","9.01","0","9.01","0"
"D","20250402","21","10:00","10:30","9.17","0","9.17","0"
"D","20250402","22","10:30","11:00","9.19","0","9.19","0"
"D","20250402","23","11:00","11:30","7.05","0","7.05","0"
"D","20250402","24","11:30","12:00","7.00","0","7.00","0"
"D","20250402","25","12:00","12:30","7.02","0","7.02","0"
"D","20250402","26","12:30","13:00","6.97","0","6.97","0"
"D","20250402","27","13:00","13:30","6.98","0","6.98","0"
"D","20250402","28","13:30","14:00","6.93","0","6.93","0"
"D","20250402","29","14:00","14:30","8.88","0","8.88","0"
"D","20250402","30","14:30","15:00","8.78","0","8.78","0"
"D","20250402","31","15:00","15:30","8.96","0","8.96","0"
"D","20250402","32","15:30","16:00","9.13","0","9.13","0"
"D","20250402","33","16:00","16:30","9.29","0","9.29","0"
"D","20250402","34","16:30","17:00","9.20","0","9.20","0"
"D","20250402","35","17:00","17:30","7.95","0","7.95","0"
"D","20250402","36","17:30","18:00","7.28","0","7.28","0"
"D","20250402","37","18:00","18:30","9.88","0","9.88","0"
"D","20250402","38","18:30","19:00","10.90","0","10.90","0"
"D","20250402","39","19:00","19:30","10.75","0","10.75","0"
"D","20250402","40","19:30","20:00","10.53","0","10.53","0"
"D","20250402","41","20:00","20:30","9.52","0","9.52","0"
"D","20250402","42","20:30","21:00","7.84","0","7.84","0"
"D","20250402","43","21:00","21:30","7.44","0","7.44","0"
"D","20250402","44","21:30","22:00","7.68","0","7.68","0"
"D","20250402","45","22:00","22:30","7.55","0","7.55","0"
"D","20250402","46","22:30","23:00","7.91","0","7.91","0"
"D","20250402","47","23:00","23:30","7.62","0","7.62","0"
"D","20250402","48","23:30","24:00","8.10","0","8.10","0"
"D","20250403","1","00:00","00:30","7.84","0","7.84","0"
"D","20250403","2","00:30","01:00","7.99","0","7.99","0"
"D","20250403","3","01:00","01:30","7.85","0","7.85","0"
"D","20250403","4","01:30","02:00","7.85","0","7.85","0"
"D","20250403","5","02:00","02:30","8.23","0","8.23","0"
"D","20250403","6","02:30","03:00","7.84","0","7.84","0"
"D","20250403","7","03:00","03:30","8.36","0","8.36","0"
"D","20250403","8","03:30","04:00","8.08","0","8.08","0"
"D","20250403","9","04:00","04:30","8.08","0","8.08","0"
"D","20250403","10","04:30","05:00","8.02","0","8.02","0"
"D","20250403","11","05:00","05:30","7.82","0","7.82","0"
"D","20250403","12","05:30","06:00","8.17","0","8.17","0"
"D","20250403","13","06:00","06:30","8.51","0","8.51","0"
"D","20250403","14","06:30","07:00","8.20","0","8.20","0"
"D","20250403","15","07:00","07:30","8.14","0","8.14","0"
"D","20250403","16","07:30","08:00","8.02","0","8.02","0"
"D","20250403","17","08:00","08:30","7.16","0","7.16","0"
"D","20250403","18","08:30","09:00","7.32","0","7.32","0"
"D","20250403","19","09:00","09:30","8.89","0","8.89","0"
"D","20250403","20","09:30","10:00","11.09","0","11.09","0"
"D","20250403","21","10:00","10:30","11.51","0","11.51","0"
"D","20250403","22","10:30","11:00","11.05","0","11.05","0"
"D","20250403","23","11:00","11:30","11.82","0","11.82","0"
"D","20250403","24","11:30","12:00","12.10","0","12.10","0"
"D","20250403","25","12:00","12:30","9.32","0","9.32","0"
"D","20250403","26","12:30","13:00","6.84","0","6.84","0"
"D","20250403","27","13:00","13:30","9.59","0","9.59","0"
"D","20250403","28","13:30","14:00","11.18","0","11.18","0"
"D","20250403","29","14:00","14:30","10.74","0","10.74","0"
"D","20250403","30","14:30","15:00","8.69","0","8.69","0"
"D","20250403","31","15:00","15:30","9.58","0","9.58","0"
"D","20250403","32","15:30","16:00","7.40","0","7.40","0"
"D","20250403","33","16:00","16:30","8.49","0","8.49","0"
"D","20250403","34","16:30","17:00","7.80","0","7.80","0"
"D","20250403","35","17:00","17:30","8.27","0","8.27","0"
"D","20250403","36","17:30","18:00","8.33","0","8.33","0"
"D","20250403","37","18:00","18:30","9.35","0","9.35","0"
"D","20250403","38","18:30","19:00","10.09","0","10.09","0"
"D","20250403","39","19:00","19:30","10.36","0","10.36","0"
"D","20250403","40","19:30","20:00","10.22","0","10.22","0"
"D","20250403","41","20:00","20:30","10.37","0","10.37","0"
"D","20250403","42","20:30","21:00","10.26","0","10.26","0"
"D","20250403","43","21:00","21:30","10.32","0","10.32","0"
"D","20250403","44","21:30","22:00","8.94","0","8.94","0"
"D","20250403","45","22:00","22:30","8.68","0","8.68","0"
"D","20250403","46","22:30","23:00","9.00","0","9.00","0"
"D","20250403","47","23:00","23:30","8.40","0","8.40","0"
"D","20250403","48","23:30","24:00","8.86","0","8.86","0"
"D","20250404","1","00:00","00:30","8.92","0","8.92","0"
"D","20250404","2","00:30","01:00","9.05","0","9.05","0"
"D","20250404","3","01:00","01:30","8.66","0","8.66","0"
"D","20250404","4","01:30","02:00","8.72","0","8.72","0"
"D","20250404","5","02:00","02:30","9.09","0","9.09","0"
"D","20250404","6","02:30","03:00","8.89","0","8.89","0"
"D","20250404","7","03:00","03:30","9.38","0","9.38","0"
"D","20250404","8","03:30","04:00","9.33","0","9.33","0"
"D","20250404","9","04:00","04:30","9.43","0","9.43","0"
"D","20250404","10","04:30","05:00","9.44","0","9.44","0"
"D","20250404","11","05:00","05:30","9.32","0","9.32","0"
"D","20250404","12","05:30","06:00","9.53","0","9.53","0"
"D","20250404","13","06:00","06:30","9.61","0","9.61","0"
"D","20250404","14","06:30","07:00","9.58","0","9.58","0"
"D","20250404","15","07:00","07:30","9.17","0","9.17","0"
"D","20250404","16","07:30","08:00","9.38","0","9.38","0"
"D","20250404","17","08:00","08:30","10.09","0","10.09","0"
"D","20250404","18","08:30","09:00","11.13","0","11.13","0"
"D","20250404","19","09:00","09:30","12.38","0","12.38","0"
"D","20250404","20","09:30","10:00","12.38","0","12.38","0"
"D","20250404","21","10:00","10:30","9.73","0","9.73","0"
"D","20250404","22","10:30","11:00","9.72","0","9.72","0"
"D","20250404","23","11:00","11:30","8.32","0","8.32","0"
"D","20250404","24","11:30","12:00","9.04","0","9.04","0"
"D","20250404","25","12:00","12:30","10.00","0","10.00","0"
"D","20250404","26","12:30","13:00","11.07","0","11.07","0"
"D","20250404","27","13:00","13:30","12.11","0","12.11","0"
"D","20250404","28","13:30","14:00","11.98","0","11.98","0"
"D","20250404","29","14:00","14:30","10.41","0","10.41","0"
"D","20250404","30","14:30","15:00","8.12","0","8.12","0"
"D","20250404","31","15:00","15:30","7.67","0","7.67","0"
"D","20250404","32","15:30","16:00","7.67","0","7.67","0"
"D","20250404","33","16:00","16:30","7.64","0","7.64","0"
"D","20250404","34","16:30","17:00","7.67","0","7.67","0"
"D","20250404","35","17:00","17:30","7.67","0","7.67","0"
"D","20250404","36","17:30","18:00","7.66","0","7.66","0"
"D","20250404","37","18:00","18:30","7.85","0","7.85","0"
"D","20250404","38","18:30","19:00","9.30","0","9.30","0"
"D","20250404","39","19:00","19:30","9.81","0","9.81","0"
"D","20250404","40","19:30","20:00","9.98","0","9.98","0"
"D","20250404","41","20:00","20:30","9.90","0","9.90","0"
"D","20250404","42","20:30","21:00","9.19","0","9.19","0"
"D","20250404","43","21:00","21:30","9.17","0","9.17","0"
"D","20250404","44","21:30","22:00","9.36","0","9.36","0"
"D","20250404","45","22:00","22:30","8.99","0","8.99","0"
"D","20250404","46","22:30","23:00","9.28","0","9.28","0"
"D","20250404","47","23:00","23:30","8.84","0","8.84","0"
"D","20250404","48","23:30","24:00","9.26","0","9.26","0"
"D","20250405","1","00:00","00:30","8.97","0","8.97","0"
"D","20250405","2","00:30","01:00","9.19","0","9.19","0"
"D","20250405","3","01:00","01:30","8.82","0","8.82","0"
"D","20250405","4","01:30","02:00","8.77","0","8.77","0"
"D","20250405","5","02:00","02:30","9.13","0","9.13","0"
"D","20250405","6","02:30","03:00","8.93","0","8.93","0"
"D","20250405","7","03:00","03:30","9.23","0","9.23","0"
"D","20250405","8","03:30","04:00","9.21","0","9.21","0"
"D","20250405","9","04:00","04:30","9.17","0","9.17","0"
"D","20250405","10","04:30","05:00","9.16","0","9.16","0"
"D","20250405","11","05:00","05:30","8.75","0","8.75","0"
"D","20250405","12","05:30","06:00","9.06","0","9.06","0"
"D","20250405","13","06:00","06:30","8.91","0","8.91","0"
"D","20250405","14","06:30","07:00","8.80","0","8.80","0"
"D","20250405","15","07:00","07:30","8.23","0","8.23","0"
"D","20250405","16","07:30","08:00","7.32","0","7.32","0"
"D","20250405","17","08:00","08:30","7.35","0","7.35","0"
"D","20250405","18","08:30","09:00","7.35","0","7.35","0"
"D","20250405","19","09:00","09:30","8.66","0","8.66","0"
"D","20250405","20","09:30","10:00","8.86","0","8.86","0"
"D","20250405","21","10:00","10:30","7.89","0","7.89","0"
"D","20250405","22","10:30","11:00","7.84","0","7.84","0"
"D","20250405","23","11:00","11:30","8.29","0","8.29","0"
"D","20250405","24","11:30","12:00","8.93","0","8.93","0"
"D","20250405","25","12:00","12:30","9.14","0","9.14","0"
"D","20250405","26","12:30","13:00","8.46","0","8.46","0"
"D","20250405","27","13:00","13:30","8.92","0","8.92","0"
"D","20250405","28","13:30","14:00","8.67","0","8.67","0"
"D","20250405","29","14:00","14:30","9.25","0","9.25","0"
"D","20250405","30","14:30","15:00","7.81","0","7.81","0"
"D","20250405","31","15:00","15:30","7.99","0","7.99","0"
"D","20250405","32","15:30","16:00","7.07","0","7.07","0"
"D","20250405","33","16:00","16:30","6.76","0","6.76","0"
"D","20250405","34","16:30","17:00","7.69","0","7.69","0"
"D","20250405","35","17:00","17:30","9.04","0","9.04","0"
"D","20250405","36","17:30","18:00","10.12","0","10.12","0"
"D","20250405","37","18:00","18:30","9.95","0","9.95","0"
"D","20250405","38","18:30","19:00","10.28","0","10.28","0"
"D","20250405","39","19:00","19:30","10.55","0","10.55","0"
"D","20250405","40","19:30","20:00","10.44","0","10.44","0"
"D","20250405","41","20:00","20:30","10.59","0","10.59","0"
"D","20250405","42","20:30","21:00","10.52","0","10.52","0"
"D","20250405","43","21:00","21:30","10.68","0","10.68","0"
"D","20250405","44","21:30","22:00","8.55","0","8.55","0"
"D","20250405","45","22:00","22:30","8.26","0","8.26","0"
"D","20250405","46","22:30","23:00","8.64","0","8.64","0"
"D","20250405","47","23:00","23:30","8.88","0","8.88","0"
"D","20250405","48","23:30","24:00","9.12","0","9.12","0"
"D","20250406","1","00:00","00:30","8.49","0","8.49","0"
"D","20250406","2","00:30","01:00","8.52","0","8.52","0"
"D","20250406","3","01:00","01:30","8.65","0","8.65","0"
"D","20250406","4","01:30","02:00","8.70","0","8.70","0"
"D","20250406","5","02:00","02:30","9.20","0","9.20","0"
"D","20250406","6","02:30","03:00","8.83","0","8.83","0"
"D","20250406","7","03:00","03:30","8.97","0","8.97","0"
"D","20250406","8","03:30","04:00","8.92","0","8.92","0"
"D","20250406","9","04:00","04:30","8.96","0","8.96","0"
"D","20250406","10","04:30","05:00","9.01","0","9.01","0"
"D","20250406","11","05:00","05:30","8.92","0","8.92","0"
"D","20250406","12","05:30","06:00","9.37","0","9.37","0"
"D","20250406","13","06:00","06:30","9.40","0","9.40","0"
"D","20250406","14","06:30","07:00","9.34","0","9.34","0"
"D","20250406","15","07:00","07:30","8.81","0","8.81","0"
"D","20250406","16","07:30","08:00","8.35","0","8.35","0"
"D","20250406","17","08:00","08:30","7.71","0","7.71","0"
"D","20250406","18","08:30","09:00","7.59","0","7.59","0"
"D","20250406","19","09:00","09:30","7.94","0","7.94","0"
"D","20250406","20","09:30","10:00","7.90","0","7.90","0"
"D","20250406","21","10:00","10:30","7.95","0","7.95","0"
"D","20250406","22","10:30","11:00","8.16","0","8.16","0"
"D","20250406","23","11:00","11:30","8.00","0","8.00","0"
"D","20250406","24","11:30","12:00","8.30","0","8.30","0"
"D","20250406","25","12:00","12:30","7.73","0","7.73","0"
"D","20250406","26","12:30","13:00","8.14","0","8.14","0"
"D","20250406","27","13:00","13:30","9.36","0","9.36","0"
"D","20250406","28","13:30","14:00","8.50","0","8.50","0"
"D","20250406","29","14:00","14:30","7.98","0","7.98","0"
"D","20250406","30","14:30","15:00","10.52","0","10.52","0"
"D","20250406","31","15:00","15:30","9.41","0","9.41","0"
"D","20250406","32","15:30","16:00","9.23","0","9.23","0"
"D","20250406","33","16:00","16:30","9.67","0","9.67","0"
"D","20250406","34","16:30","17:00","8.53","0","8.53","0"
"D","20250406","35","17:00","17:30","10.14","0","10.14","0"
"D","20250406","36","17:30","18:00","10.40","0","10.40","0"
"D","20250406","37","18:00","18:30","9.17","0","9.17","0"
"D","20250406","38","18:30","19:00","9.30","0","9.30","0"
"D","20250406","39","19:00","19:30","9.99","0","9.99","0"
"D","20250406","40","19:30","20:00","9.60","0","9.60","0"
"D","20250406","41","20:00","20:30","10.35","0","10.35","0"
"D","20250406","42","20:30","21:00","9.74","0","9.74","0"
"D","20250406","43","21:00","21:30","10.71","0","10.71","0"
"D","20250406","44","21:30","22:00","8.59","0","8.59","0"
"D","20250406","45","22:00","22:30","8.78","0","8.78","0"
"D","20250406","46","22:30","23:00","9.09","0","9.09","0"
"D","20250406","47","23:00","23:30","8.87","0","8.87","0"
"D","20250406","48","23:30","24:00","8.88","0","8.88","0"
"D","20250407","1","00:00","00:30","8.61","0","8.61","0"
"D","20250407","2","00:30","01:00","8.50","0","8.50","0"
"D","20250407","3","01:00","01:30","8.63","0","8.63","0"
"D","20250407","4","01:30","02:00","8.23","0","8.23","0"
"D","20250407","5","02:00","02:30","8.87","0","8.87","0"
"D","20250407","6","02:30","03:00","8.24","0","8.24","0"
"D","20250407","7","03:00","03:30","8.90","0","8.90","0"
"D","20250407","8","03:30","04:00","8.50","0","8.50","0"
"D","20250407","9","04:00","04:30","9.10","0","9.10","0"
"D","20250407","10","04:30","05:00","8.79","0","8.79","0"
"D","20250407","11","05:00","05:30","8.96","0","8.96","0"
"D","20250407","12","05:30","06:00","8.99","0","8.99","0"
"D","20250407","13","06:00","06:30","9.23","0","9.23","0"
"D","20250407","14","06:30","07:00","9.17","0","9.17","0"
"D","20250407","15","07:00","07:30","8.56","0","8.56","0"
"D","20250407","16","07:30","08:00","8.74","0","8.74","0"
"D","20250407","17","08:00","08:30","8.56","0","8.56","0"
"D","20250407","18","08:30","09:00","10.47","0","10.47","0"
"D","20250407","19","09:00","09:30","12.19","0","12.19","0"
"D","20250407","20","09:30","10:00","10.92","0","10.92","0"
"D","20250407","21","10:00","10:30","12.38","0","12.38","0"
"D","20250407","22","10:30","11:00","12.38","0","12.38","0"
"D","20250407","23","11:00","11:30","11.33","0","11.33","0"
"D","20250407","24","11:30","12:00","11.38","0","11.38","0"
"D","20250407","25","12:00","12:30","0.00","0","0.00","0"
"D","20250407","26","12:30","13:00","0.00","0","0.00","0"
"D","20250407","27","13:00","13:30","0.00","0","0.00","0"
"D","20250407","28","13:30","14:00","12.38","0","12.38","0"
"D","20250407","29","14:00","14:30","9.65","0","9.65","0"
"D","20250407","30","14:30","15:00","9.19","0","9.19","0"
"D","20250407","31","15:00","15:30","8.20","0","8.20","0"
"D","20250407","32","15:30","16:00","7.67","0","7.67","0"
"D","20250407","33","16:00","16:30","7.67","0","7.67","0"
"D","20250407","34","16:30","17:00","7.81","0","7.81","0"
"D","20250407","35","17:00","17:30","7.99","0","7.99","0"
"D","20250407","36","17:30","18:00","8.56","0","8.56","0"
"D","20250407","37","18:00","18:30","7.92","0","7.92","0"
"D","20250407","38","18:30","19:00","8.67","0","8.67","0"
"D","20250407","39","19:00","19:30","9.87","0","9.87","0"
"D","20250407","40","19:30","20:00","9.49","0","9.49","0"
"D","20250407","41","20:00","20:30","9.19","0","9.19","0"
"D","20250407","42","20:30","21:00","9.06","0","9.06","0"
"D","20250407","43","21:00","21:30","8.75","0","8.75","0"
"D","20250407","44","21:30","22:00","8.97","0","8.97","0"
"D","20250407","45","22:00","22:30","8.80","0","8.80","0"
"D","20250407","46","22:30","23:00","9.15","0","9.15","0"
"D","20250407","47","23:00","23:30","8.83","0","8.83","0"
"D","20250407","48","23:30","24:00","9.19","0","9.19","0"
"D","20250408","1","00:00","00:30","7.48","0","7.48","0"
"D","20250408","2","00:30","01:00","8.13","0","8.13","0"
"D","20250408","3","01:00","01:30","7.48","0","7.48","0"
"D","20250408","4","01:30","02:00","8.69","0","8.69","0"
"D","20250408","5","02:00","02:30","9.49","0","9.49","0"
"D","20250408","6","02:30","03:00","9.30","0","9.30","0"
"D","20250408","7","03:00","03:30","8.93","0","8.93","0"
"D","20250408","8","03:30","04:00","9.35","0","9.35","0"
"D","20250408","9","04:00","04:30","9.45","0","9.45","0"
"D","20250408","10","04:30","05:00","9.47","0","9.47","0"
"D","20250408","11","05:00","05:30","9.42","0","9.42","0"
"D","20250408","12","05:30","06:00","9.27","0","9.27","0"
"D","20250408","13","06:00","06:30","9.34","0","9.34","0"
"D","20250408","14","06:30","07:00","9.18","0","9.18","0"
"D","20250408","15","07:00","07:30","8.48","0","8.48","0"
"D","20250408","16","07:30","08:00","8.58","0","8.58","0"
"D","20250408","17","08:00","08:30","7.94","0","7.94","0"
"D","20250408","18","08:30","09:00","9.90","0","9.90","0"
"D","20250408","19","09:00","09:30","12.11","0","12.11","0"
"D","20250408","20","09:30","10:00","11.42","0","11.42","0"
"D","20250408","21","10:00","10:30","12.04","0","12.04","0"
"D","20250408","22","10:30","11:00","10.82","0","10.82","0"
"D","20250408","23","11:00","11:30","10.36","0","10.36","0"
"D","20250408","24","11:30","12:00","10.65","0","10.65","0"
"D","20250408","25","12:00","12:30","10.45","0","10.45","0"
"D","20250408","26","12:30","13:00","10.14","0","10.14","0"
"D","20250408","27","13:00","13:30","10.03","0","10.03","0"
"D","20250408","28","13:30","14:00","11.14","0","11.14","0"
"D","20250408","29","14:00","14:30","9.32","0","9.32","0"
"D","20250408","30","14:30","15:00","9.32","0","9.32","0"
"D","20250408","31","15:00","15:30","8.28","0","8.28","0"
"D","20250408","32","15:30","16:00","8.74","0","8.74","0"
"D","20250408","33","16:00","16:30","7.67","0","7.67","0"
"D","20250408","34","16:30","17:00","7.67","0","7.67","0"
"D","20250408","35","17:00","17:30","9.02","0","9.02","0"
"D","20250408","36","17:30","18:00","9.09","0","9.09","0"
"D","20250408","37","18:00","18:30","8.05","0","8.05","0"
"D","20250408","38","18:30","19:00","9.87","0","9.87","0"
"D","20250408","39","19:00","19:30","9.90","0","9.90","0"
"D","20250408","40","19:30","20:00","8.60","0","8.60","0"
"D","20250408","41","20:00","20:30","8.55","0","8.55","0"
"D","20250408","42","20:30","21:00","8.69","0","8.69","0"
"D","20250408","43","21:00","21:30","8.30","0","8.30","0"
"D","20250408","44","21:30","22:00","8.72","0","8.72","0"
"D","20250408","45","22:00","22:30","8.28","0","8.28","0"
"D","20250408","46","22:30","23:00","8.87","0","8.87","0"
"D","20250408","47","23:00","23:30","8.59","0","8.59","0"
"D","20250408","48","23:30","24:00","9.10","0","9.10","0"
"D","20250409","1","00:00","00:30","8.90","0","8.90","0"
"D","20250409","2","00:30","01:00","9.14","0","9.14","0"
"D","20250409","3","01:00","01:30","8.72","0","8.72","0"
"D","20250409","4","01:30","02:00","8.69","0","8.69","0"
"D","20250409","5","02:00","02:30","9.14","0","9.14","0"
"D","20250409","6","02:30","03:00","8.85","0","8.85","0"
"D","20250409","7","03:00","03:30","9.29","0","9.29","0"
"D","20250409","8","03:30","04:00","9.26","0","9.26","0"
"D","20250409","9","04:00","04:30","9.50","0","9.50","0"
"D","20250409","10","04:30","05:00","9.50","0","9.50","0"
"D","20250409","11","05:00","05:30","9.36","0","9.36","0"
"D","20250409","12","05:30","06:00","9.54","0","9.54","0"
"D","20250409","13","06:00","06:30","9.45","0","9.45","0"
"D","20250409","14","06:30","07:00","9.13","0","9.13","0"
"D","20250409","15","07:00","07:30","8.04","0","8.04","0"
"D","20250409","16","07:30","08:00","7.93","0","7.93","0"
"D","20250409","17","08:00","08:30","7.25","0","7.25","0"
"D","20250409","18","08:30","09:00","7.76","0","7.76","0"
"D","20250409","19","09:00","09:30","10.75","0","10.75","0"
"D","20250409","20","09:30","10:00","11.28","0","11.28","0"
"D","20250409","21","10:00","10:30","10.43","0","10.43","0"
"D","20250409","22","10:30","11:00","10.72","0","10.72","0"
"D","20250409","23","11:00","11:30","11.34","0","11.34","0"
"D","20250409","24","11:30","12:00","11.92","0","11.92","0"
"D","20250409","25","12:00","12:30","12.38","0","12.38","0"
"D","20250409","26","12:30","13:00","12.38","0","12.38","0"
"D","20250409","27","13:00","13:30","11.91","0","11.91","0"
"D","20250409","28","13:30","14:00","12.38","0","12.38","0"
"D","20250409","29","14:00","14:30","9.42","0","9.42","0"
"D","20250409","30","14:30","15:00","9.17","0","9.17","0"
"D","20250409","31","15:00","15:30","8.35","0","8.35","0"
"D","20250409","32","15:30","16:00","8.75","0","8.75","0"
"D","20250409","33","16:00","16:30","7.91","0","7.91","0"
"D","20250409","34","16:30","17:00","8.38","0","8.38","0"
"D","20250409","35","17:00","17:30","8.93","0","8.93","0"
"D","20250409","36","17:30","18:00","8.60","0","8.60","0"
"D","20250409","37","18:00","18:30","9.03","0","9.03","0"
"D","20250409","38","18:30","19:00","10.46","0","10.46","0"
"D","20250409","39","19:00","19:30","11.06","0","11.06","0"
"D","20250409","40","19:30","20:00","9.93","0","9.93","0"
"D","20250409","41","20:00","20:30","9.97","0","9.97","0"
"D","20250409","42","20:30","21:00","8.61","0","8.61","0"
"D","20250409","43","21:00","21:30","7.55","0","7.55","0"
"D","20250409","44","21:30","22:00","8.56","0","8.56","0"
"D","20250409","45","22:00","22:30","8.24","0","8.24","0"
"D","20250409","46","22:30","23:00","8.68","0","8.68","0"
"D","20250409","47","23:00","23:30","8.34","0","8.34","0"
"D","20250409","48","23:30","24:00","8.61","0","8.61","0"
"D","20250410","1","00:00","00:30","8.26","0","8.26","0"
"D","20250410","2","00:30","01:00","8.45","0","8.45","0"
"D","20250410","3","01:00","01:30","8.11","0","8.11","0"
"D","20250410","4","01:30","02:00","8.20","0","8.20","0"
"D","20250410","5","02:00","02:30","8.65","0","8.65","0"
"D","20250410","6","02:30","03:00","8.42","0","8.42","0"
"D","20250410","7","03:00","03:30","8.60","0","8.60","0"
"D","20250410","8","03:30","04:00","8.50","0","8.50","0"
"D","20250410","9","04:00","04:30","8.67","0","8.67","0"
"D","20250410","10","04:30","05:00","8.57","0","8.57","0"
"D","20250410","11","05:00","05:30","8.45","0","8.45","0"
"D","20250410","12","05:30","06:00","8.76","0","8.76","0"
"D","20250410","13","06:00","06:30","8.55","0","8.55","0"
"D","20250410","14","06:30","07:00","8.03","0","8.03","0"
"D","20250410","15","07:00","07:30","8.00","0","8.00","0"
"D","20250410","16","07:30","08:00","7.91","0","7.91","0"
"D","20250410","17","08:00","08:30","7.82","0","7.82","0"
"D","20250410","18","08:30","09:00","8.28","0","8.28","0"
"D","20250410","19","09:00","09:30","8.99","0","8.99","0"
"D","20250410","20","09:30","10:00","8.44","0","8.44","0"
"D","20250410","21","10:00","10:30","8.53","0","8.53","0"
"D","20250410","22","10:30","11:00","8.54","0","8.54","0"
"D","20250410","23","11:00","11:30","7.98","0","7.98","0"
"D","20250410","24","11:30","12:00","7.67","0","7.67","0"
"D","20250410","25","12:00","12:30","8.35","0","8.35","0"
"D","20250410","26","12:30","13:00","7.90","0","7.90","0"
"D","20250410","27","13:00","13:30","9.16","0","9.16","0"
"D","20250410","28","13:30","14:00","9.68","0","9.68","0"
"D","20250410","29","14:00","14:30","8.93","0","8.93","0"
"D","20250410","30","14:30","15:00","8.82","0","8.82","0"
"D","20250410","31","15:00","15:30","9.96","0","9.96","0"
"D","20250410","32","15:30","16:00","9.90","0","9.90","0"
"D","20250410","33","16:00","16:30","9.23","0","9.23","0"
"D","20250410","34","16:30","17:00","8.71","0","8.71","0"
"D","20250410","35","17:00","17:30","8.53","0","8.53","0"
"D","20250410","36","17:30","18:00","7.65","0","7.65","0"
"D","20250410","37","18:00","18:30","9.96","0","9.96","0"
"D","20250410","38","18:30","19:00","9.90","0","9.90","0"
"D","20250410","39","19:00","19:30","10.41","0","10.41","0"
"D","20250410","40","19:30","20:00","10.21","0","10.21","0"
"D","20250410","41","20:00","20:30","10.56","0","10.56","0"
"D","20250410","42","20:30","21:00","10.17","0","10.17","0"
"D","20250410","43","21:00","21:30","10.20","0","10.20","0"
"D","20250410","44","21:30","22:00","9.88","0","9.88","0"
"D","20250410","45","22:00","22:30","10.24","0","10.24","0"
"D","20250410","46","22:30","23:00","8.53","0","8.53","0"
"D","20250410","47","23:00","23:30","8.29","0","8.29","0"
"D","20250410","48","23:30","24:00","8.58","0","8.58","0"
"D","20250411","1","00:00","00:30","7.84","0","7.84","0"
"D","20250411","2","00:30","01:00","8.16","0","8.16","0"
"D","20250411","3","01:00","01:30","7.87","0","7.87","0"
"D","20250411","4","01:30","02:00","7.97","0","7.97","0"
"D","20250411","5","02:00","02:30","8.23","0","8.23","0"
"D","20250411","6","02:30","03:00","7.67","0","7.67","0"
"D","20250411","7","03:00","03:30","8.12","0","8.12","0"
"D","20250411","8","03:30","04:00","7.94","0","7.94","0"
"D","20250411","9","04:00","04:30","7.91","0","7.91","0"
"D","20250411","10","04:30","05:00","7.82","0","7.82","0"
"D","20250411","11","05:00","05:30","7.77","0","7.77","0"
"D","20250411","12","05:30","06:00","8.14","0","8.14","0"
"D","20250411","13","06:00","06:30","8.33","0","8.33","0"
"D","20250411","14","06:30","07:00","8.33","0","8.33","0"
"D","20250411","15","07:00","07:30","8.47","0","8.47","0"
"D","20250411","16","07:30","08:00","8.90","0","8.90","0"
"D","20250411","17","08:00","08:30","9.22","0","9.22","0"
"D","20250411","18","08:30","09:00","11.87","0","11.87","0"
"D","20250411","19","09:00","09:30","9.03","0","9.03","0"
"D","20250411","20","09:30","10:00","8.57","0","8.57","0"
"D","20250411","21","10:00","10:30","8.78","0","8.78","0"
"D","20250411","22","10:30","11:00","8.28","0","8.28","0"
"D","20250411","23","11:00","11:30","8.21","0","8.21","0"
"D","20250411","24","11:30","12:00","8.01","0","8.01","0"
"D","20250411","25","12:00","12:30","7.67","0","7.67","0"
"D","20250411","26","12:30","13:00","7.67","0","7.67","0"
"D","20250411","27","13:00","13:30","7.52","0","7.52","0"
"D","20250411","28","13:30","14:00","6.98","0","6.98","0"
"D","20250411","29","14:00","14:30","6.23","0","6.23","0"
"D","20250411","30","14:30","15:00","6.79","0","6.79","0"
"D","20250411","31","15:00","15:30","6.65","0","6.65","0"
"D","20250411","32","15:30","16:00","6.65","0","6.65","0"
"D","20250411","33","16:00","16:30","6.80","0","6.80","0"
"D","20250411","34","16:30","17:00","7.42","0","7.42","0"
"D","20250411","35","17:00","17:30","7.91","0","7.91","0"
"D","20250411","36","17:30","18:00","9.20","0","9.20","0"
"D","20250411","37","18:00","18:30","9.37","0","9.37","0"
"D","20250411","38","18:30","19:00","9.90","0","9.90","0"
"D","20250411","39","19:00","19:30","10.14","0","10.14","0"
"D","20250411","40","19:30","20:00","9.94","0","9.94","0"
"D","20250411","41","20:00","20:30","10.48","0","10.48","0"
"D","20250411","42","20:30","21:00","10.85","0","10.85","0"
"D","20250411","43","21:00","21:30","10.17","0","10.17","0"
"D","20250411","44","21:30","22:00","7.42","0","7.42","0"
"D","20250411","45","22:00","22:30","8.12","0","8.12","0"
"D","20250411","46","22:30","23:00","8.43","0","8.43","0"
"D","20250411","47","23:00","23:30","8.13","0","8.13","0"
"D","20250411","48","23:30","24:00","8.58","0","8.58","0"
"D","20250412","1","00:00","00:30","8.23","0","8.23","0"
"D","20250412","2","00:30","01:00","8.52","0","8.52","0"
"D","20250412","3","01:00","01:30","8.13","0","8.13","0"
"D","20250412","4","01:30","02:00","8.29","0","8.29","0"
"D","20250412","5","02:00","02:30","8.59","0","8.59","0"
"D","20250412","6","02:30","03:00","8.24","0","8.24","0"
"D","20250412","7","03:00","03:30","8.40","0","8.40","0"
"D","20250412","8","03:30","04:00","8.37","0","8.37","0"
"D","20250412","9","04:00","04:30","8.43","0","8.43","0"
"D","20250412","10","04:30","05:00","8.32","0","8.32","0"
"D","20250412","11","05:00","05:30","8.11","0","8.11","0"
"D","20250412","12","05:30","06:00","8.63","0","8.63","0"
"D","20250412","13","06:00","06:30","8.41","0","8.41","0"
"D","20250412","14","06:30","07:00","8.81","0","8.81","0"
"D","20250412","15","07:00","07:30","8.50","0","8.50","0"
"D","20250412","16","07:30","08:00","8.18","0","8.18","0"
"D","20250412","17","08:00","08:30","7.31","0","7.31","0"
"D","20250412","18","08:30","09:00","7.60","0","7.60","0"
"D","20250412","19","09:00","09:30","8.06","0","8.06","0"
"D","20250412","20","09:30","10:00","7.67","0","7.67","0"
"D","20250412","21","10:00","10:30","8.64","0","8.64","0"
"D","20250412","22","10:30","11:00","8.82","0","8.82","0"
"D","20250412","23","11:00","11:30","8.30","0","8.30","0"
"D","20250412","24","11:30","12:00","7.86","0","7.86","0"
"D","20250412","25","12:00","12:30","7.67","0","7.67","0"
"D","20250412","26","12:30","13:00","7.67","0","7.67","0"
"D","20250412","27","13:00","13:30","7.49","0","7.49","0"
"D","20250412","28","13:30","14:00","7.67","0","7.67","0"
"D","20250412","29","14:00","14:30","7.44","0","7.44","0"
"D","20250412","30","14:30","15:00","7.59","0","7.59","0"
"D","20250412","31","15:00","15:30","7.15","0","7.15","0"
"D","20250412","32","15:30","16:00","7.26","0","7.26","0"
"D","20250412","33","16:00","16:30","7.26","0","7.26","0"
"D","20250412","34","16:30","17:00","8.63","0","8.63","0"
"D","20250412","35","17:00","17:30","8.81","0","8.81","0"
"D","20250412","36","17:30","18:00","8.49","0","8.49","0"
"D","20250412","37","18:00","18:30","9.33","0","9.33","0"
"D","20250412","38","18:30","19:00","9.98","0","9.98","0"
"D","20250412","39","19:00","19:30","9.40","0","9.40","0"
"D","20250412","40","19:30","20:00","9.95","0","9.95","0"
"D","20250412","41","20:00","20:30","9.46","0","9.46","0"
"D","20250412","42","20:30","21:00","8.87","0","8.87","0"
"D","20250412","43","21:00","21:30","8.76","0","8.76","0"
"D","20250412","44","21:30","22:00","8.90","0","8.90","0"
"D","20250412","45","22:00","22:30","8.26","0","8.26","0"
"D","20250412","46","22:30","23:00","8.79","0","8.79","0"
"D","20250412","47","23:00","23:30","8.62","0","8.62","0"
"D","20250412","48","23:30","24:00","8.49","0","8.49","0"
"D","20250413","1","00:00","00:30","7.53","0","7.53","0"
"D","20250413","2","00:30","01:00","7.58","0","7.58","0"
"D","20250413","3","01:00","01:30","7.08","0","7.08","0"
"D","20250413","4","01:30","02:00","6.82","0","6.82","0"
"D","20250413","5","02:00","02:30","7.71","0","7.71","0"
"D","20250413","6","02:30","03:00","7.08","0","7.08","0"
"D","20250413","7","03:00","03:30","8.00","0","8.00","0"
"D","20250413","8","03:30","04:00","7.69","0","7.69","0"
"D","20250413","9","04:00","04:30","8.38","0","8.38","0"
"D","20250413","10","04:30","05:00","8.21","0","8.21","0"
"D","20250413","11","05:00","05:30","8.57","0","8.57","0"
"D","20250413","12","05:30","06:00","8.82","0","8.82","0"
"D","20250413","13","06:00","06:30","9.55","0","9.55","0"
"D","20250413","14","06:30","07:00","9.39","0","9.39","0"
"D","20250413","15","07:00","07:30","9.51","0","9.51","0"
"D","20250413","16","07:30","08:00","9.16","0","9.16","0"
"D","20250413","17","08:00","08:30","9.28","0","9.28","0"
"D","20250413","18","08:30","09:00","9.19","0","9.19","0"
"D","20250413","19","09:00","09:30","9.55","0","9.55","0"
"D","20250413","20","09:30","10:00","9.57","0","9.57","0"
"D","20250413","21","10:00","10:30","9.07","0","9.07","0"
"D","20250413","22","10:30","11:00","8.53","0","8.53","0"
"D","20250413","23","11:00","11:30","8.42","0","8.42","0"
"D","20250413","24","11:30","12:00","7.82","0","7.82","0"
"D","20250413","25","12:00","12:30","9.16","0","9.16","0"
"D","20250413","26","12:30","13:00","8.87","0","8.87","0"
"D","20250413","27","13:00","13:30","9.05","0","9.05","0"
"D","20250413","28","13:30","14:00","8.48","0","8.48","0"
"D","20250413","29","14:00","14:30","8.90","0","8.90","0"
"D","20250413","30","14:30","15:00","8.74","0","8.74","0"
"D","20250413","31","15:00","15:30","8.41","0","8.41","0"
"D","20250413","32","15:30","16:00","8.50","0","8.50","0"
"D","20250413","33","16:00","16:30","9.07","0","9.07","0"
"D","20250413","34","16:30","17:00","8.45","0","8.45","0"
"D","20250413","35","17:00","17:30","8.59","0","8.59","0"
"D","20250413","36","17:30","18:00","8.88","0","8.88","0"
"D","20250413","37","18:00","18:30","8.81","0","8.81","0"
"D","20250413","38","18:30","19:00","9.48","0","9.48","0"
"D","20250413","39","19:00","19:30","9.55","0","9.55","0"
"D","20250413","40","19:30","20:00","9.80","0","9.80","0"
"D","20250413","41","20:00","20:30","9.44","0","9.44","0"
"D","20250413","42","20:30","21:00","9.57","0","9.57","0"
"D","20250413","43","21:00","21:30","9.44","0","9.44","0"
"D","20250413","44","21:30","22:00","8.53","0","8.53","0"
"D","20250413","45","22:00","22:30","8.73","0","8.73","0"
"D","20250413","46","22:30","23:00","8.97","0","8.97","0"
"D","20250413","47","23:00","23:30","8.75","0","8.75","0"
"D","20250413","48","23:30","24:00","9.39","0","9.39","0"
"D","20250414","1","00:00","00:30","8.55","0","8.55","0"
"D","20250414","2","00:30","01:00","8.76","0","8.76","0"
"D","20250414","3","01:00","01:30","8.31","0","8.31","0"
"D","20250414","4","01:30","02:00","8.75","0","8.75","0"
"D","20250414","5","02:00","02:30","8.89","0","8.89","0"
"D","20250414","6","02:30","03:00","8.55","0","8.55","0"
"D","20250414","7","03:00","03:30","8.86","0","8.86","0"
"D","20250414","8","03:30","04:00","9.27","0","9.27","0"
"D","20250414","9","04:00","04:30","9.16","0","9.16","0"
"D","20250414","10","04:30","05:00","9.20","0","9.20","0"
"D","20250414","11","05:00","05:30","8.66","0","8.66","0"
"D","20250414","12","05:30","06:00","9.00","0","9.00","0"
"D","20250414","13","06:00","06:30","8.52","0","8.52","0"
"D","20250414","14","06:30","07:00","8.45","0","8.45","0"
"D","20250414","15","07:00","07:30","7.36","0","7.36","0"
"D","20250414","16","07:30","08:00","7.66","0","7.66","0"
"D","20250414","17","08:00","08:30","7.61","0","7.61","0"
"D","20250414","18","08:30","09:00","7.00","0","7.00","0"
"D","20250414","19","09:00","09:30","7.39","0","7.39","0"
"D","20250414","20","09:30","10:00","10.20","0","10.20","0"
"D","20250414","21","10:00","10:30","10.03","0","10.03","0"
"D","20250414","22","10:30","11:00","10.59","0","10.59","0"
"D","20250414","23","11:00","11:30","8.45","0","8.45","0"
"D","20250414","24","11:30","12:00","8.46","0","8.46","0"
"D","20250414","25","12:00","12:30","8.70","0","8.70","0"
"D","20250414","26","12:30","13:00","9.69","0","9.69","0"
"D","20250414","27","13:00","13:30","10.93","0","10.93","0"
"D","20250414","28","13:30","14:00","10.90","0","10.90","0"
"D","20250414","29","14:00","14:30","12.38","0","12.38","0"
"D","20250414","30","14:30","15:00","11.09","0","11.09","0"
"D","20250414","31","15:00","15:30","8.04","0","8.04","0"
"D","20250414","32","15:30","16:00","7.90","0","7.90","0"
"D","20250414","33","16:00","16:30","7.74","0","7.74","0"
"D","20250414","34","16:30","17:00","8.09","0","8.09","0"
"D","20250414","35","17:00","17:30","8.26","0","8.26","0"
"D","20250414","36","17:30","18:00","8.56","0","8.56","0"
"D","20250414","37","18:00","18:30","8.74","0","8.74","0"
"D","20250414","38","18:30","19:00","9.33","0","9.33","0"
"D","20250414","39","19:00","19:30","10.06","0","10.06","0"
"D","20250414","40","19:30","20:00","10.05","0","10.05","0"
"D","20250414","41","20:00","20:30","9.07","0","9.07","0"
"D","20250414","42","20:30","21:00","8.74","0","8.74","0"
"D","20250414","43","21:00","21:30","10.96","0","10.96","0"
"D","20250414","44","21:30","22:00","10.67","0","10.67","0"
"D","20250414","45","22:00","22:30","11.39","0","11.39","0"
"D","20250414","46","22:30","23:00","11.34","0","11.34","0"
"D","20250414","47","23:00","23:30","10.13","0","10.13","0"
"D","20250414","48","23:30","24:00","9.21","0","9.21","0"
"D","20250415","1","00:00","00:30","7.29","0","7.29","0"
"D","20250415","2","00:30","01:00","8.37","0","8.37","0"
"D","20250415","3","01:00","01:30","7.59","0","7.59","0"
"D","20250415","4","01:30","02:00","8.38","0","8.38","0"
"D","20250415","5","02:00","02:30","8.26","0","8.26","0"
"D","20250415","6","02:30","03:00","8.34","0","8.34","0"
"D","20250415","7","03:00","03:30","9.06","0","9.06","0"
"D","20250415","8","03:30","04:00","8.96","0","8.96","0"
"D","20250415","9","04:00","04:30","9.11","0","9.11","0"
"D","20250415","10","04:30","05:00","9.04","0","9.04","0"
"D","20250415","11","05:00","05:30","9.12","0","9.12","0"
"D","20250415","12","05:30","06:00","8.04","0","8.04","0"
"D","20250415","13","06:00","06:30","8.33","0","8.33","0"
"D","20250415","14","06:30","07:00","7.84","0","7.84","0"
"D","20250415","15","07:00","07:30","7.44","0","7.44","0"
"D","20250415","16","07:30","08:00","8.32","0","8.32","0"
"D","20250415","17","08:00","08:30","10.06","0","10.06","0"
"D","20250415","18","08:30","09:00","10.51","0","10.51","0"
"D","20250415","19","09:00","09:30","11.00","0","11.00","0"
"D","20250415","20","09:30","10:00","11.94","0","11.94","0"
"D","20250415","21","10:00","10:30","11.49","0","11.49","0"
"D","20250415","22","10:30","11:00","12.04","0","12.04","0"
"D","20250415","23","11:00","11:30","11.52","0","11.52","0"
"D","20250415","24","11:30","12:00","11.71","0","11.71","0"
"D","20250415","25","12:00","12:30","10.99","0","10.99","0"
"D","20250415","26","12:30","13:00","0.00","0","0.00","0"
"D","20250415","27","13:00","13:30","11.25","0","11.25","0"
"D","20250415","28","13:30","14:00","11.03","0","11.03","0"
"D","20250415","29","14:00","14:30","11.60","0","11.60","0"
"D","20250415","30","14:30","15:00","8.96","0","8.96","0"
"D","20250415","31","15:00","15:30","8.46","0","8.46","0"
"D","20250415","32","15:30","16:00","8.65","0","8.65","0"
"D","20250415","33","16:00","16:30","7.65","0","7.65","0"
"D","20250415","34","16:30","17:00","7.67","0","7.67","0"
"D","20250415","35","17:00","17:30","8.85","0","8.85","0"
"D","20250415","36","17:30","18:00","8.40","0","8.40","0"
"D","20250415","37","18:00","18:30","9.16","0","9.16","0"
"D","20250415","38","18:30","19:00","8.68","0","8.68","0"
"D","20250415","39","19:00","19:30","8.28","0","8.28","0"
"D","20250415","40","19:30","20:00","7.76","0","7.76","0"
"D","20250415","41","20:00","20:30","8.25","0","8.25","0"
"D","20250415","42","20:30","21:00","8.46","0","8.46","0"
"D","20250415","43","21:00","21:30","8.09","0","8.09","0"
"D","20250415","44","21:30","22:00","8.31","0","8.31","0"
"D","20250415","45","22:00","22:30","8.06","0","8.06","0"
"D","20250415","46","22:30","23:00","8.48","0","8.48","0"
"D","20250415","47","23:00","23:30","7.90","0","7.90","0"
"D","20250415","48","23:30","24:00","8.52","0","8.52","0"
"D","20250416","1","00:00","00:30","8.45","0","8.45","0"
"D","20250416","2","00:30","01:00","8.96","0","8.96","0"
"D","20250416","3","01:00","01:30","8.03","0","8.03","0"
"D","20250416","4","01:30","02:00","8.16","0","8.16","0"
"D","20250416","5","02:00","02:30","9.10","0","9.10","0"
"D","20250416","6","02:30","03:00","8.62","0","8.62","0"
"D","20250416","7","03:00","03:30","9.24","0","9.24","0"
"D","20250416","8","03:30","04:00","9.01","0","9.01","0"
"D","20250416","9","04:00","04:30","9.38","0","9.38","0"
"D","20250416","10","04:30","05:00","9.41","0","9.41","0"
"D","20250416","11","05:00","05:30","9.06","0","9.06","0"
"D","20250416","12","05:30","06:00","9.16","0","9.16","0"
"D","20250416","13","06:00","06:30","8.85","0","8.85","0"
"D","20250416","14","06:30","07:00","8.67","0","8.67","0"
"D","20250416","15","07:00","07:30","7.80","0","7.80","0"
"D","20250416","16","07:30","08:00","7.94","0","7.94","0"
"D","20250416","17","08:00","08:30","8.71","0","8.71","0"
"D","20250416","18","08:30","09:00","9.89","0","9.89","0"
"D","20250416","19","09:00","09:30","12.38","0","12.38","0"
"D","20250416","20","09:30","10:00","12.09","0","12.09","0"
"D","20250416","21","10:00","10:30","12.11","0","12.11","0"
"D","20250416","22","10:30","11:00","12.38","0","12.38","0"
"D","20250416","23","11:00","11:30","11.86","0","11.86","0"
"D","20250416","24","11:30","12:00","11.77","0","11.77","0"
"D","20250416","25","12:00","12:30","12.38","0","12.38","0"
"D","20250416","26","12:30","13:00","12.38","0","12.38","0"
"D","20250416","27","13:00","13:30","11.38","0","11.38","0"
"D","20250416","28","13:30","14:00","11.05","0","11.05","0"
"D","20250416","29","14:00","14:30","10.13","0","10.13","0"
"D","20250416","30","14:30","15:00","7.81","0","7.81","0"
"D","20250416","31","15:00","15:30","7.67","0","7.67","0"
"D","20250416","32","15:30","16:00","7.67","0","7.67","0"
"D","20250416","33","16:00","16:30","7.55","0","7.55","0"
"D","20250416","34","16:30","17:00","7.65","0","7.65","0"
"D","20250416","35","17:00","17:30","7.57","0","7.57","0"
"D","20250416","36","17:30","18:00","8.66","0","8.66","0"
"D","20250416","37","18:00","18:30","9.11","0","9.11","0"
"D","20250416","38","18:30","19:00","8.46","0","8.46","0"
"D","20250416","39","19:00","19:30","10.23","0","10.23","0"
"D","20250416","40","19:30","20:00","8.32","0","8.32","0"
"D","20250416","41","20:00","20:30","8.40","0","8.40","0"
"D","20250416","42","20:30","21:00","8.15","0","8.15","0"
"D","20250416","43","21:00","21:30","7.84","0","7.84","0"
"D","20250416","44","21:30","22:00","8.09","0","8.09","0"
"D","20250416","45","22:00","22:30","7.75","0","7.75","0"
"D","20250416","46","22:30","23:00","8.19","0","8.19","0"
"D","20250416","47","23:00","23:30","7.81","0","7.81","0"
"D","20250416","48","23:30","24:00","8.27","0","8.27","0"
"D","20250417","1","00:00","00:30","7.66","0","7.66","0"
"D","20250417","2","00:30","01:00","8.02","0","8.02","0"
"D","20250417","3","01:00","01:30","7.55","0","7.55","0"
"D","20250417","4","01:30","02:00","7.66","0","7.66","0"
"D","20250417","5","02:00","02:30","8.25","0","8.25","0"
"D","20250417","6","02:30","03:00","7.62","0","7.62","0"
"D","20250417","7","03:00","03:30","7.73","0","7.73","0"
"D","20250417","8","03:30","04:00","7.61","0","7.61","0"
"D","20250417","9","04:00","04:30","7.90","0","7.90","0"
"D","20250417","10","04:30","05:00","7.86","0","7.86","0"
"D","20250417","11","05:00","05:30","7.66","0","7.66","0"
"D","20250417","12","05:30","06:00","8.09","0","8.09","0"
"D","20250417","13","06:00","06:30","8.11","0","8.11","0"
"D","20250417","14","06:30","07:00","7.86","0","7.86","0"
"D","20250417","15","07:00","07:30","8.39","0","8.39","0"
"D","20250417","16","07:30","08:00","8.85","0","8.85","0"
"D","20250417","17","08:00","08:30","8.54","0","8.54","0"
"D","20250417","18","08:30","09:00","8.03","0","8.03","0"
"D","20250417","19","09:00","09:30","9.47","0","9.47","0"
"D","20250417","20","09:30","10:00","9.13","0","9.13","0"
"D","20250417","21","10:00","10:30","8.05","0","8.05","0"
"D","20250417","22","10:30","11:00","8.41","0","8.41","0"
"D","20250417","23","11:00","11:30","7.67","0","7.67","0"
"D","20250417","24","11:30","12:00","6.73","0","6.73","0"
"D","20250417","25","12:00","12:30","7.45","0","7.45","0"
"D","20250417","26","12:30","13:00","7.37","0","7.37","0"
"D","20250417","27","13:00","13:30","7.36","0","7.36","0"
"D","20250417","28","13:30","14:00","7.67","0","7.67","0"
"D","20250417","29","14:00","14:30","7.93","0","7.93","0"
"D","20250417","30","14:30","15:00","13.30","0","13.30","0"
"D","20250417","31","15:00","15:30","7.67","0","7.67","0"
"D","20250417","32","15:30","16:00","7.67","0","7.67","0"
"D","20250417","33","16:00","16:30","7.64","0","7.64","0"
"D","20250417","34","16:30","17:00","7.36","0","7.36","0"
"D","20250417","35","17:00","17:30","10.43","0","10.43","0"
"D","20250417","36","17:30","18:00","10.68","0","10.68","0"
"D","20250417","37","18:00","18:30","10.37","0","10.37","0"
"D","20250417","38","18:30","19:00","10.59","0","10.59","0"
"D","20250417","39","19:00","19:30","10.61","0","10.61","0"
"D","20250417","40","19:30","20:00","10.60","0","10.60","0"
"D","20250417","41","20:00","20:30","9.29","0","9.29","0"
"D","20250417","42","20:30","21:00","8.43","0","8.43","0"
"D","20250417","43","21:00","21:30","8.18","0","8.18","0"
"D","20250417","44","21:30","22:00","8.26","0","8.26","0"
"D","20250417","45","22:00","22:30","8.27","0","8.27","0"
"D","20250417","46","22:30","23:00","8.66","0","8.66","0"
"D","20250417","47","23:00","23:30","7.96","0","7.96","0"
"D","20250417","48","23:30","24:00","8.26","0","8.26","0"
"D","20250418","1","00:00","00:30","7.32","0","7.32","0"
"D","20250418","2","00:30","01:00","7.68","0","7.68","0"
"D","20250418","3","01:00","01:30","7.70","0","7.70","0"
"D","20250418","4","01:30","02:00","7.97","0","7.97","0"
"D","20250418","5","02:00","02:30","8.20","0","8.20","0"
"D","20250418","6","02:30","03:00","7.65","0","7.65","0"
"D","20250418","7","03:00","03:30","7.98","0","7.98","0"
"D","20250418","8","03:30","04:00","7.81","0","7.81","0"
"D","20250418","9","04:00","04:30","7.69","0","7.69","0"
"D","20250418","10","04:30","05:00","7.59","0","7.59","0"
"D","20250418","11","05:00","05:30","7.56","0","7.56","0"
"D","20250418","12","05:30","06:00","7.87","0","7.87","0"
"D","20250418","13","06:00","06:30","7.80","0","7.80","0"
"D","20250418","14","06:30","07:00","7.16","0","7.16","0"
"D","20250418","15","07:00","07:30","7.21","0","7.21","0"
"D","20250418","16","07:30","08:00","6.94","0","6.94","0"
"D","20250418","17","08:00","08:30","8.07","0","8.07","0"
"D","20250418","18","08:30","09:00","11.78","0","11.78","0"
"D","20250418","19","09:00","09:30","10.40","0","10.40","0"
"D","20250418","20","09:30","10:00","10.69","0","10.69","0"
"D","20250418","21","10:00","10:30","9.74","0","9.74","0"
"D","20250418","22","10:30","11:00","5.57","0","5.57","0"
"D","20250418","23","11:00","11:30","5.55","0","5.55","0"
"D","20250418","24","11:30","12:00","6.91","0","6.91","0"
"D","20250418","25","12:00","12:30","7.67","0","7.67","0"
"D","20250418","26","12:30","13:00","8.28","0","8.28","0"
"D","20250418","27","13:00","13:30","9.93","0","9.93","0"
"D","20250418","28","13:30","14:00","10.50","0","10.50","0"
"D","20250418","29","14:00","14:30","8.16","0","8.16","0"
"D","20250418","30","14:30","15:00","7.70","0","7.70","0"
"D","20250418","31","15:00","15:30","7.73","0","7.73","0"
"D","20250418","32","15:30","16:00","8.84","0","8.84","0"
"D","20250418","33","16:00","16:30","8.16","0","8.16","0"
"D","20250418","34","16:30","17:00","8.55","0","8.55","0"
"D","20250418","35","17:00","17:30","9.85","0","9.85","0"
"D","20250418","36","17:30","18:00","10.34","0","10.34","0"
"D","20250418","37","18:00","18:30","10.14","0","10.14","0"
"D","20250418","38","18:30","19:00","9.83","0","9.83","0"
"D","20250418","39","19:00","19:30","9.93","0","9.93","0"
"D","20250418","40","19:30","20:00","9.77","0","9.77","0"
"D","20250418","41","20:00","20:30","10.11","0","10.11","0"
"D","20250418","42","20:30","21:00","8.34","0","8.34","0"
"D","20250418","43","21:00","21:30","8.06","0","8.06","0"
"D","20250418","44","21:30","22:00","8.29","0","8.29","0"
"D","20250418","45","22:00","22:30","8.21","0","8.21","0"
"D","20250418","46","22:30","23:00","8.40","0","8.40","0"
"D","20250418","47","23:00","23:30","8.06","0","8.06","0"
"D","20250418","48","23:30","24:00","8.59","0","8.59","0"
"D","20250419","1","00:00","00:30","8.29","0","8.29","0"
"D","20250419","2","00:30","01:00","8.68","0","8.68","0"
"D","20250419","3","01:00","01:30","8.29","0","8.29","0"
"D","20250419","4","01:30","02:00","8.21","0","8.21","0"
"D","20250419","5","02:00","02:30","8.18","0","8.18","0"
"D","20250419","6","02:30","03:00","7.64","0","7.64","0"
"D","20250419","7","03:00","03:30","7.94","0","7.94","0"
"D","20250419","8","03:30","04:00","7.86","0","7.86","0"
"D","20250419","9","04:00","04:30","8.06","0","8.06","0"
"D","20250419","10","04:30","05:00","7.94","0","7.94","0"
"D","20250419","11","05:00","05:30","7.68","0","7.68","0"
"D","20250419","12","05:30","06:00","8.26","0","8.26","0"
"D","20250419","13","06:00","06:30","8.04","0","8.04","0"
"D","20250419","14","06:30","07:00","8.14","0","8.14","0"
"D","20250419","15","07:00","07:30","7.97","0","7.97","0"
"D","20250419","16","07:30","08:00","8.53","0","8.53","0"
"D","20250419","17","08:00","08:30","8.50","0","8.50","0"
"D","20250419","18","08:30","09:00","8.64","0","8.64","0"
"D","20250419","19","09:00","09:30","8.53","0","8.53","0"
"D","20250419","20","09:30","10:00","7.95","0","7.95","0"
"D","20250419","21","10:00","10:30","7.69","0","7.69","0"
"D","20250419","22","10:30","11:00","7.69","0","7.69","0"
"D","20250419","23","11:00","11:30","7.69","0","7.69","0"
"D","20250419","24","11:30","12:00","7.69","0","7.69","0"
"D","20250419","25","12:00","12:30","7.69","0","7.69","0"
"D","20250419","26","12:30","13:00","7.46","0","7.46","0"
"D","20250419","27","13:00","13:30","6.90","0","6.90","0"
"D","20250419","28","13:30","14:00","6.51","0","6.51","0"
"D","20250419","29","14:00","14:30","6.80","0","6.80","0"
"D","20250419","30","14:30","15:00","6.38","0","6.38","0"
"D","20250419","31","15:00","15:30","6.74","0","6.74","0"
"D","20250419","32","15:30","16:00","7.32","0","7.32","0"
"D","20250419","33","16:00","16:30","7.69","0","7.69","0"
"D","20250419","34","16:30","17:00","8.26","0","8.26","0"
"D","20250419","35","17:00","17:30","9.34","0","9.34","0"
"D","20250419","36","17:30","18:00","9.89","0","9.89","0"
"D","20250419","37","18:00","18:30","9.85","0","9.85","0"
"D","20250419","38","18:30","19:00","17.76","0","17.76","0"
"D","20250419","39","19:00","19:30","21.16","0","21.16","0"
"D","20250419","40","19:30","20:00","18.45","0","18.45","0"
"D","20250419","41","20:00","20:30","15.04","0","15.04","0"
"D","20250419","42","20:30","21:00","9.71","0","9.71","0"
"D","20250419","43","21:00","21:30","9.73","0","9.73","0"
"D","20250419","44","21:30","22:00","8.76","0","8.76","0"
"D","20250419","45","22:00","22:30","8.68","0","8.68","0"
"D","20250419","46","22:30","23:00","9.18","0","9.18","0"
"D","20250419","47","23:00","23:30","8.92","0","8.92","0"
"D","20250419","48","23:30","24:00","9.40","0","9.40","0"
"D","20250420","1","00:00","00:30","7.97","0","7.97","0"
"D","20250420","2","00:30","01:00","8.20","0","8.20","0"
"D","20250420","3","01:00","01:30","8.29","0","8.29","0"
"D","20250420","4","01:30","02:00","8.30","0","8.30","0"
"D","20250420","5","02:00","02:30","8.49","0","8.49","0"
"D","20250420","6","02:30","03:00","7.85","0","7.85","0"
"D","20250420","7","03:00","03:30","8.17","0","8.17","0"
"D","20250420","8","03:30","04:00","8.01","0","8.01","0"
"D","20250420","9","04:00","04:30","8.32","0","8.32","0"
"D","20250420","10","04:30","05:00","8.27","0","8.27","0"
"D","20250420","11","05:00","05:30","8.40","0","8.40","0"
"D","20250420","12","05:30","06:00","8.69","0","8.69","0"
"D","20250420","13","06:00","06:30","7.88","0","7.88","0"
"D","20250420","14","06:30","07:00","7.78","0","7.78","0"
"D","20250420","15","07:00","07:30","6.92","0","6.92","0"
"D","20250420","16","07:30","08:00","6.66","0","6.66","0"
"D","20250420","17","08:00","08:30","6.61","0","6.61","0"
"D","20250420","18","08:30","09:00","6.76","0","6.76","0"
"D","20250420","19","09:00","09:30","8.50","0","8.50","0"
"D","20250420","20","09:30","10:00","9.61","0","9.61","0"
"D","20250420","21","10:00","10:30","7.68","0","7.68","0"
"D","20250420","22","10:30","11:00","6.96","0","6.96","0"
"D","20250420","23","11:00","11:30","6.85","0","6.85","0"
"D","20250420","24","11:30","12:00","6.83","0","6.83","0"
"D","20250420","25","12:00","12:30","6.88","0","6.88","0"
"D","20250420","26","12:30","13:00","6.75","0","6.75","0"
"D","20250420","27","13:00","13:30","6.74","0","6.74","0"
"D","20250420","28","13:30","14:00","6.90","0","6.90","0"
"D","20250420","29","14:00","14:30","8.45","0","8.45","0"
"D","20250420","30","14:30","15:00","8.15","0","8.15","0"
"D","20250420","31","15:00","15:30","8.32","0","8.32","0"
"D","20250420","32","15:30","16:00","8.20","0","8.20","0"
"D","20250420","33","16:00","16:30","8.58","0","8.58","0"
"D","20250420","34","16:30","17:00","8.36","0","8.36","0"
"D","20250420","35","17:00","17:30","17.56","0","17.56","0"
"D","20250420","36","17:30","18:00","21.27","0","21.27","0"
"D","20250420","37","18:00","18:30","23.04","0","23.04","0"
"D","20250420","38","18:30","19:00","65.33","0","65.33","0"
"D","20250420","39","19:00","19:30","40.59","0","40.59","0"
"D","20250420","40","19:30","20:00","51.92","0","51.92","0"
"D","20250420","41","20:00","20:30","20.78","0","20.78","0"
"D","20250420","42","20:30","21:00","19.31","0","19.31","0"
"D","20250420","43","21:00","21:30","15.94","0","15.94","0"
"D","20250420","44","21:30","22:00","9.80","0","9.80","0"
"D","20250420","45","22:00","22:30","9.56","0","9.56","0"
"D","20250420","46","22:30","23:00","10.08","0","10.08","0"
"D","20250420","47","23:00","23:30","9.14","0","9.14","0"
"D","20250420","48","23:30","24:00","9.03","0","9.03","0"
"D","20250421","1","00:00","00:30","8.29","0","8.29","0"
"D","20250421","2","00:30","01:00","8.20","0","8.20","0"
"D","20250421","3","01:00","01:30","8.38","0","8.38","0"
"D","20250421","4","01:30","02:00","8.24","0","8.24","0"
"D","20250421","5","02:00","02:30","8.69","0","8.69","0"
"D","20250421","6","02:30","03:00","7.90","0","7.90","0"
"D","20250421","7","03:00","03:30","8.52","0","8.52","0"
"D","20250421","8","03:30","04:00","7.99","0","7.99","0"
"D","20250421","9","04:00","04:30","8.35","0","8.35","0"
"D","20250421","10","04:30","05:00","7.75","0","7.75","0"
"D","20250421","11","05:00","05:30","8.08","0","8.08","0"
"D","20250421","12","05:30","06:00","8.08","0","8.08","0"
"D","20250421","13","06:00","06:30","8.63","0","8.63","0"
"D","20250421","14","06:30","07:00","7.63","0","7.63","0"
"D","20250421","15","07:00","07:30","8.55","0","8.55","0"
"D","20250421","16","07:30","08:00","8.44","0","8.44","0"
"D","20250421","17","08:00","08:30","8.77","0","8.77","0"
"D","20250421","18","08:30","09:00","8.33","0","8.33","0"
"D","20250421","19","09:00","09:30","9.16","0","9.16","0"
"D","20250421","20","09:30","10:00","9.10","0","9.10","0"
"D","20250421","21","10:00","10:30","8.64","0","8.64","0"
"D","20250421","22","10:30","11:00","8.98","0","8.98","0"
"D","20250421","23","11:00","11:30","9.25","0","9.25","0"
"D","20250421","24","11:30","12:00","8.98","0","8.98","0"
"D","20250421","25","12:00","12:30","9.47","0","9.47","0"
"D","20250421","26","12:30","13:00","8.46","0","8.46","0"
"D","20250421","27","13:00","13:30","8.28","0","8.28","0"
"D","20250421","28","13:30","14:00","8.46","0","8.46","0"
"D","20250421","29","14:00","14:30","7.15","0","7.15","0"
"D","20250421","30","14:30","15:00","6.52","0","6.52","0"
"D","20250421","31","15:00","15:30","7.12","0","7.12","0"
"D","20250421","32","15:30","16:00","7.92","0","7.92","0"
"D","20250421","33","16:00","16:30","9.15","0","9.15","0"
"D","20250421","34","16:30","17:00","9.50","0","9.50","0"
"D","20250421","35","17:00","17:30","21.01","0","21.01","0"
"D","20250421","36","17:30","18:00","19.96","0","19.96","0"
"D","20250421","37","18:00","18:30","20.87","0","20.87","0"
"D","20250421","38","18:30","19:00","20.30","0","20.30","0"
"D","20250421","39","19:00","19:30","23.65","0","23.65","0"
"D","20250421","40","19:30","20:00","24.43","0","24.43","0"
"D","20250421","41","20:00","20:30","26.61","0","26.61","0"
"D","20250421","42","20:30","21:00","21.25","0","21.25","0"
"D","20250421","43","21:00","21:30","11.70","0","11.70","0"
"D","20250421","44","21:30","22:00","11.60","0","11.60","0"
"D","20250421","45","22:00","22:30","11.64","0","11.64","0"
"D","20250421","46","22:30","23:00","11.01","0","11.01","0"
"D","20250421","47","23:00","23:30","7.74","0","7.74","0"
"D","20250421","48","23:30","24:00","7.07","0","7.07","0"
"D","20250422","1","00:00","00:30","6.94","0","6.94","0"
"D","20250422","2","00:30","01:00","7.57","0","7.57","0"
"D","20250422","3","01:00","01:30","6.91","0","6.91","0"
"D","20250422","4","01:30","02:00","7.06","0","7.06","0"
"D","20250422","5","02:00","02:30","8.35","0","8.35","0"
"D","20250422","6","02:30","03:00","10.62","0","10.62","0"
"D","20250422","7","03:00","03:30","9.99","0","9.99","0"
"D","20250422","8","03:30","04:00","8.83","0","8.83","0"
"D","20250422","9","04:00","04:30","8.83","0","8.83","0"
"D","20250422","10","04:30","05:00","8.89","0","8.89","0"
"D","20250422","11","05:00","05:30","8.79","0","8.79","0"
"D","20250422","12","05:30","06:00","7.84","0","7.84","0"
"D","20250422","13","06:00","06:30","7.48","0","7.48","0"
"D","20250422","14","06:30","07:00","7.32","0","7.32","0"
"D","20250422","15","07:00","07:30","7.03","0","7.03","0"
"D","20250422","16","07:30","08:00","7.26","0","7.26","0"
"D","20250422","17","08:00","08:30","7.26","0","7.26","0"
"D","20250422","18","08:30","09:00","8.29","0","8.29","0"
"D","20250422","19","09:00","09:30","8.35","0","8.35","0"
"D","20250422","20","09:30","10:00","11.73","0","11.73","0"
"D","20250422","21","10:00","10:30","10.32","0","10.32","0"
"D","20250422","22","10:30","11:00","8.65","0","8.65","0"
"D","20250422","23","11:00","11:30","8.12","0","8.12","0"
"D","20250422","24","11:30","12:00","8.77","0","8.77","0"
"D","20250422","25","12:00","12:30","9.58","0","9.58","0"
"D","20250422","26","12:30","13:00","8.19","0","8.19","0"
"D","20250422","27","13:00","13:30","8.32","0","8.32","0"
"D","20250422","28","13:30","14:00","9.17","0","9.17","0"
"D","20250422","29","14:00","14:30","8.84","0","8.84","0"
"D","20250422","30","14:30","15:00","8.46","0","8.46","0"
"D","20250422","31","15:00","15:30","11.41","0","11.41","0"
"D","20250422","32","15:30","16:00","9.29","0","9.29","0"
"D","20250422","33","16:00","16:30","15.24","0","15.24","0"
"D","20250422","34","16:30","17:00","48.67","0","48.67","0"
"D","20250422","35","17:00","17:30","43.83","0","43.83","0"
"D","20250422","36","17:30","18:00","41.60","0","41.60","0"
"D","20250422","37","18:00","18:30","70.91","0","70.91","0"
"D","20250422","38","18:30","19:00","49.74","0","49.74","0"
"D","20250422","39","19:00","19:30","37.40","0","37.40","0"
"D","20250422","40","19:30","20:00","38.85","0","38.85","0"
"D","20250422","41","20:00","20:30","13.15","0","13.15","0"
"D","20250422","42","20:30","21:00","11.11","0","11.11","0"
"D","20250422","43","21:00","21:30","11.56","0","11.56","0"
"D","20250422","44","21:30","22:00","9.12","0","9.12","0"
"D","20250422","45","22:00","22:30","9.47","0","9.47","0"
"D","20250422","46","22:30","23:00","7.96","0","7.96","0"
"D","20250422","47","23:00","23:30","7.65","0","7.65","0"
"D","20250422","48","23:30","24:00","8.17","0","8.17","0"
"D","20250423","1","00:00","00:30","7.30","0","7.30","0"
"D","20250423","2","00:30","01:00","7.67","0","7.67","0"
"D","20250423","3","01:00","01:30","7.28","0","7.28","0"
"D","20250423","4","01:30","02:00","7.45","0","7.45","0"
"D","20250423","5","02:00","02:30","7.75","0","7.75","0"
"D","20250423","6","02:30","03:00","7.44","0","7.44","0"
"D","20250423","7","03:00","03:30","7.48","0","7.48","0"
"D","20250423","8","03:30","04:00","7.37","0","7.37","0"
"D","20250423","9","04:00","04:30","7.50","0","7.50","0"
"D","20250423","10","04:30","05:00","7.57","0","7.57","0"
"D","20250423","11","05:00","05:30","7.48","0","7.48","0"
"D","20250423","12","05:30","06:00","7.47","0","7.47","0"
"D","20250423","13","06:00","06:30","7.17","0","7.17","0"
"D","20250423","14","06:30","07:00","6.81","0","6.81","0"
"D","20250423","15","07:00","07:30","6.89","0","6.89","0"
"D","20250423","16","07:30","08:00","6.94","0","6.94","0"
"D","20250423","17","08:00","08:30","10.81","0","10.81","0"
"D","20250423","18","08:30","09:00","13.90","0","13.90","0"
"D","20250423","19","09:00","09:30","24.32","0","24.32","0"
"D","20250423","20","09:30","10:00","28.42","0","28.42","0"
"D","20250423","21","10:00","10:30","30.14","0","30.14","0"
"D","20250423","22","10:30","11:00","29.74","0","29.74","0"
"D","20250423","23","11:00","11:30","29.80","0","29.80","0"
"D","20250423","24","11:30","12:00","28.35","0","28.35","0"
"D","20250423","25","12:00","12:30","26.20","0","26.20","0"
"D","20250423","26","12:30","13:00","23.49","0","23.49","0"
"D","20250423","27","13:00","13:30","26.56","0","26.56","0"
"D","20250423","28","13:30","14:00","26.87","0","26.87","0"
"D","20250423","29","14:00","14:30","19.58","0","19.58","0"
"D","20250423","30","14:30","15:00","23.33","0","23.33","0"
"D","20250423","31","15:00","15:30","10.55","0","10.55","0"
"D","20250423","32","15:30","16:00","10.04","0","10.04","0"
"D","20250423","33","16:00","16:30","8.88","0","8.88","0"
"D","20250423","34","16:30","17:00","9.25","0","9.25","0"
"D","20250423","35","17:00","17:30","10.26","0","10.26","0"
"D","20250423","36","17:30","18:00","17.61","0","17.61","0"
"D","20250423","37","18:00","18:30","13.53","0","13.53","0"
"D","20250423","38","18:30","19:00","23.17","0","23.17","0"
"D","20250423","39","19:00","19:30","11.60","0","11.60","0"
"D","20250423","40","19:30","20:00","19.11","0","19.11","0"
"D","20250423","41","20:00","20:30","19.15","0","19.15","0"
"D","20250423","42","20:30","21:00","11.68","0","11.68","0"
"D","20250423","43","21:00","21:30","11.51","0","11.51","0"
"D","20250423","44","21:30","22:00","7.02","0","7.02","0"
"D","20250423","45","22:00","22:30","6.85","0","6.85","0"
"D","20250423","46","22:30","23:00","6.95","0","6.95","0"
"D","20250423","47","23:00","23:30","6.84","0","6.84","0"
"D","20250423","48","23:30","24:00","7.38","0","7.38","0"
"D","20250424","1","00:00","00:30","7.04","0","7.04","0"
"D","20250424","2","00:30","01:00","7.61","0","7.61","0"
"D","20250424","3","01:00","01:30","7.26","0","7.26","0"
"D","20250424","4","01:30","02:00","7.58","0","7.58","0"
"D","20250424","5","02:00","02:30","8.05","0","8.05","0"
"D","20250424","6","02:30","03:00","7.64","0","7.64","0"
"D","20250424","7","03:00","03:30","7.93","0","7.93","0"
"D","20250424","8","03:30","04:00","7.80","0","7.80","0"
"D","20250424","9","04:00","04:30","8.09","0","8.09","0"
"D","20250424","10","04:30","05:00","7.79","0","7.79","0"
"D","20250424","11","05:00","05:30","7.45","0","7.45","0"
"D","20250424","12","05:30","06:00","7.72","0","7.72","0"
"D","20250424","13","06:00","06:30","7.71","0","7.71","0"
"D","20250424","14","06:30","07:00","7.46","0","7.46","0"
"D","20250424","15","07:00","07:30","7.20","0","7.20","0"
"D","20250424","16","07:30","08:00","7.65","0","7.65","0"
"D","20250424","17","08:00","08:30","8.09","0","8.09","0"
"D","20250424","18","08:30","09:00","8.69","0","8.69","0"
"D","20250424","19","09:00","09:30","11.42","0","11.42","0"
"D","20250424","20","09:30","10:00","12.38","0","12.38","0"
"D","20250424","21","10:00","10:30","10.25","0","10.25","0"
"D","20250424","22","10:30","11:00","10.75","0","10.75","0"
"D","20250424","23","11:00","11:30","10.37","0","10.37","0"
"D","20250424","24","11:30","12:00","10.54","0","10.54","0"
"D","20250424","25","12:00","12:30","10.40","0","10.40","0"
"D","20250424","26","12:30","13:00","11.39","0","11.39","0"
"D","20250424","27","13:00","13:30","12.41","0","12.41","0"
"D","20250424","28","13:30","14:00","12.41","0","12.41","0"
"D","20250424","29","14:00","14:30","11.50","0","11.50","0"
"D","20250424","30","14:30","15:00","9.77","0","9.77","0"
"D","20250424","31","15:00","15:30","9.29","0","9.29","0"
"D","20250424","32","15:30","16:00","8.84","0","8.84","0"
"D","20250424","33","16:00","16:30","9.47","0","9.47","0"
"D","20250424","34","16:30","17:00","9.63","0","9.63","0"
"D","20250424","35","17:00","17:30","8.79","0","8.79","0"
"D","20250424","36","17:30","18:00","8.14","0","8.14","0"
"D","20250424","37","18:00","18:30","10.17","0","10.17","0"
"D","20250424","38","18:30","19:00","10.71","0","10.71","0"
"D","20250424","39","19:00","19:30","10.66","0","10.66","0"
"D","20250424","40","19:30","20:00","10.88","0","10.88","0"
"D","20250424","41","20:00","20:30","10.90","0","10.90","0"
"D","20250424","42","20:30","21:00","10.71","0","10.71","0"
"D","20250424","43","21:00","21:30","11.41","0","11.41","0"
"D","20250424","44","21:30","22:00","7.56","0","7.56","0"
"D","20250424","45","22:00","22:30","7.17","0","7.17","0"
"D","20250424","46","22:30","23:00","7.60","0","7.60","0"
"D","20250424","47","23:00","23:30","6.99","0","6.99","0"
"D","20250424","48","23:30","24:00","7.42","0","7.42","0"
"D","20250425","1","00:00","00:30","6.77","0","6.77","0"
"D","20250425","2","00:30","01:00","7.17","0","7.17","0"
"D","20250425","3","01:00","01:30","7.14","0","7.14","0"
"D","20250425","4","01:30","02:00","7.37","0","7.37","0"
"D","20250425","5","02:00","02:30","7.78","0","7.78","0"
"D","20250425","6","02:30","03:00","7.29","0","7.29","0"
"D","20250425","7","03:00","03:30","7.99","0","7.99","0"
"D","20250425","8","03:30","04:00","7.58","0","7.58","0"
"D","20250425","9","04:00","04:30","7.43","0","7.43","0"
"D","20250425","10","04:30","05:00","7.24","0","7.24","0"
"D","20250425","11","05:00","05:30","7.19","0","7.19","0"
"D","20250425","12","05:30","06:00","7.32","0","7.32","0"
"D","20250425","13","06:00","06:30","7.39","0","7.39","0"
"D","20250425","14","06:30","07:00","7.41","0","7.41","0"
"D","20250425","15","07:00","07:30","7.30","0","7.30","0"
"D","20250425","16","07:30","08:00","7.17","0","7.17","0"
"D","20250425","17","08:00","08:30","6.64","0","6.64","0"
"D","20250425","18","08:30","09:00","6.68","0","6.68","0"
"D","20250425","19","09:00","09:30","8.26","0","8.26","0"
"D","20250425","20","09:30","10:00","8.33","0","8.33","0"
"D","20250425","21","10:00","10:30","7.85","0","7.85","0"
"D","20250425","22","10:30","11:00","8.95","0","8.95","0"
"D","20250425","23","11:00","11:30","11.37","0","11.37","0"
"D","20250425","24","11:30","12:00","9.95","0","9.95","0"
"D","20250425","25","12:00","12:30","6.85","0","6.85","0"
"D","20250425","26","12:30","13:00","6.52","0","6.52","0"
"D","20250425","27","13:00","13:30","6.50","0","6.50","0"
"D","20250425","28","13:30","14:00","6.52","0","6.52","0"
"D","20250425","29","14:00","14:30","6.44","0","6.44","0"
"D","20250425","30","14:30","15:00","6.61","0","6.61","0"
"D","20250425","31","15:00","15:30","7.20","0","7.20","0"
"D","20250425","32","15:30","16:00","6.54","0","6.54","0"
"D","20250425","33","16:00","16:30","7.63","0","7.63","0"
"D","20250425","34","16:30","17:00","7.79","0","7.79","0"
"D","20250425","35","17:00","17:30","6.80","0","6.80","0"
"D","20250425","36","17:30","18:00","7.05","0","7.05","0"
"D","20250425","37","18:00","18:30","10.68","0","10.68","0"
"D","20250425","38","18:30","19:00","8.01","0","8.01","0"
"D","20250425","39","19:00","19:30","7.94","0","7.94","0"
"D","20250425","40","19:30","20:00","8.15","0","8.15","0"
"D","20250425","41","20:00","20:30","7.61","0","7.61","0"
"D","20250425","42","20:30","21:00","8.24","0","8.24","0"
"D","20250425","43","21:00","21:30","8.03","0","8.03","0"
"D","20250425","44","21:30","22:00","8.17","0","8.17","0"
"D","20250425","45","22:00","22:30","7.74","0","7.74","0"
"D","20250425","46","22:30","23:00","8.04","0","8.04","0"
"D","20250425","47","23:00","23:30","7.56","0","7.56","0"
"D","20250425","48","23:30","24:00","8.11","0","8.11","0"
"D","20250426","1","00:00","00:30","7.77","0","7.77","0"
"D","20250426","2","00:30","01:00","8.34","0","8.34","0"
"D","20250426","3","01:00","01:30","7.90","0","7.90","0"
"D","20250426","4","01:30","02:00","8.07","0","8.07","0"
"D","20250426","5","02:00","02:30","8.20","0","8.20","0"
"D","20250426","6","02:30","03:00","7.76","0","7.76","0"
"D","20250426","7","03:00","03:30","8.04","0","8.04","0"
"D","20250426","8","03:30","04:00","8.03","0","8.03","0"
"D","20250426","9","04:00","04:30","8.04","0","8.04","0"
"D","20250426","10","04:30","05:00","8.05","0","8.05","0"
"D","20250426","11","05:00","05:30","7.63","0","7.63","0"
"D","20250426","12","05:30","06:00","7.94","0","7.94","0"
"D","20250426","13","06:00","06:30","7.77","0","7.77","0"
"D","20250426","14","06:30","07:00","7.69","0","7.69","0"
"D","20250426","15","07:00","07:30","7.34","0","7.34","0"
"D","20250426","16","07:30","08:00","6.79","0","6.79","0"
"D","20250426","17","08:00","08:30","6.24","0","6.24","0"
"D","20250426","18","08:30","09:00","6.36","0","6.36","0"
"D","20250426","19","09:00","09:30","8.01","0","8.01","0"
"D","20250426","20","09:30","10:00","8.21","0","8.21","0"
"D","20250426","21","10:00","10:30","9.07","0","9.07","0"
"D","20250426","22","10:30","11:00","9.49","0","9.49","0"
"D","20250426","23","11:00","11:30","9.07","0","9.07","0"
"D","20250426","24","11:30","12:00","9.11","0","9.11","0"
"D","20250426","25","12:00","12:30","7.71","0","7.71","0"
"D","20250426","26","12:30","13:00","8.47","0","8.47","0"
"D","20250426","27","13:00","13:30","8.94","0","8.94","0"
"D","20250426","28","13:30","14:00","9.47","0","9.47","0"
"D","20250426","29","14:00","14:30","9.34","0","9.34","0"
"D","20250426","30","14:30","15:00","9.47","0","9.47","0"
"D","20250426","31","15:00","15:30","9.29","0","9.29","0"
"D","20250426","32","15:30","16:00","8.33","0","8.33","0"
"D","20250426","33","16:00","16:30","9.66","0","9.66","0"
"D","20250426","34","16:30","17:00","9.47","0","9.47","0"
"D","20250426","35","17:00","17:30","8.58","0","8.58","0"
"D","20250426","36","17:30","18:00","8.28","0","8.28","0"
"D","20250426","37","18:00","18:30","8.73","0","8.73","0"
"D","20250426","38","18:30","19:00","8.18","0","8.18","0"
"D","20250426","39","19:00","19:30","8.33","0","8.33","0"
"D","20250426","40","19:30","20:00","8.46","0","8.46","0"
"D","20250426","41","20:00","20:30","8.34","0","8.34","0"
"D","20250426","42","20:30","21:00","8.41","0","8.41","0"
"D","20250426","43","21:00","21:30","8.40","0","8.40","0"
"D","20250426","44","21:30","22:00","8.67","0","8.67","0"
"D","20250426","45","22:00","22:30","8.42","0","8.42","0"
"D","20250426","46","22:30","23:00","8.73","0","8.73","0"
"D","20250426","47","23:00","23:30","8.22","0","8.22","0"
"D","20250426","48","23:30","24:00","8.77","0","8.77","0"
"D","20250427","1","00:00","00:30","7.05","0","7.05","0"
"D","20250427","2","00:30","01:00","7.32","0","7.32","0"
"D","20250427","3","01:00","01:30","10.18","0","10.18","0"
"D","20250427","4","01:30","02:00","10.49","0","10.49","0"
"D","20250427","5","02:00","02:30","10.23","0","10.23","0"
"D","20250427","6","02:30","03:00","9.29","0","9.29","0"
"D","20250427","7","03:00","03:30","10.44","0","10.44","0"
"D","20250427","8","03:30","04:00","10.33","0","10.33","0"
"D","20250427","9","04:00","04:30","10.30","0","10.30","0"
"D","20250427","10","04:30","05:00","10.29","0","10.29","0"
"D","20250427","11","05:00","05:30","9.86","0","9.86","0"
"D","20250427","12","05:30","06:00","10.94","0","10.94","0"
"D","20250427","13","06:00","06:30","10.73","0","10.73","0"
"D","20250427","14","06:30","07:00","11.49","0","11.49","0"
"D","20250427","15","07:00","07:30","11.73","0","11.73","0"
"D","20250427","16","07:30","08:00","12.27","0","12.27","0"
"D","20250427","17","08:00","08:30","11.46","0","11.46","0"
"D","20250427","18","08:30","09:00","11.89","0","11.89","0"
"D","20250427","19","09:00","09:30","0.00","0","0.00","0"
"D","20250427","20","09:30","10:00","0.00","0","0.00","0"
"D","20250427","21","10:00","10:30","0.00","0","0.00","0"
"D","20250427","22","10:30","11:00","0.00","0","0.00","0"
"D","20250427","23","11:00","11:30","0.00","0","0.00","0"
"D","20250427","24","11:30","12:00","0.00","0","0.00","0"
"D","20250427","25","12:00","12:30","0.00","0","0.00","0"
"D","20250427","26","12:30","13:00","0.00","0","0.00","0"
"D","20250427","27","13:00","13:30","0.00","0","0.00","0"
"D","20250427","28","13:30","14:00","0.00","0","0.00","0"
"D","20250427","29","14:00","14:30","0.00","0","0.00","0"
"D","20250427","30","14:30","15:00","0.00","0","0.00","0"
"D","20250427","31","15:00","15:30","0.00","0","0.00","0"
"D","20250427","32","15:30","16:00","0.00","0","0.00","0"
"D","20250427","33","16:00","16:30","0.00","0","0.00","0"
"D","20250427","34","16:30","17:00","0.00","0","0.00","0"
"D","20250427","35","17:00","17:30","9.30","0","9.30","0"
"D","20250427","36","17:30","18:00","8.80","0","8.80","0"
"D","20250427","37","18:00","18:30","9.59","0","9.59","0"
"D","20250427","38","18:30","19:00","9.21","0","9.21","0"
"D","20250427","39","19:00","19:30","8.90","0","8.90","0"
"D","20250427","40","19:30","20:00","8.97","0","8.97","0"
"D","20250427","41","20:00","20:30","8.64","0","8.64","0"
"D","20250427","42","20:30","21:00","8.70","0","8.70","0"
"D","20250427","43","21:00","21:30","8.39","0","8.39","0"
"D","20250427","44","21:30","22:00","8.86","0","8.86","0"
"D","20250427","45","22:00","22:30","8.74","0","8.74","0"
"D","20250427","46","22:30","23:00","9.23","0","9.23","0"
"D","20250427","47","23:00","23:30","8.44","0","8.44","0"
"D","20250427","48","23:30","24:00","8.82","0","8.82","0"
"D","20250428","1","00:00","00:30","8.33","0","8.33","0"
"D","20250428","2","00:30","01:00","8.55","0","8.55","0"
"D","20250428","3","01:00","01:30","7.93","0","7.93","0"
"D","20250428","4","01:30","02:00","7.85","0","7.85","0"
"D","20250428","5","02:00","02:30","8.21","0","8.21","0"
"D","20250428","6","02:30","03:00","8.32","0","8.32","0"
"D","20250428","7","03:00","03:30","8.49","0","8.49","0"
"D","20250428","8","03:30","04:00","8.39","0","8.39","0"
"D","20250428","9","04:00","04:30","8.59","0","8.59","0"
"D","20250428","10","04:30","05:00","8.60","0","8.60","0"
"D","20250428","11","05:00","05:30","8.26","0","8.26","0"
"D","20250428","12","05:30","06:00","8.39","0","8.39","0"
"D","20250428","13","06:00","06:30","8.38","0","8.38","0"
"D","20250428","14","06:30","07:00","7.80","0","7.80","0"
"D","20250428","15","07:00","07:30","7.78","0","7.78","0"
"D","20250428","16","07:30","08:00","6.73","0","6.73","0"
"D","20250428","17","08:00","08:30","6.62","0","6.62","0"
"D","20250428","18","08:30","09:00","8.15","0","8.15","0"
"D","20250428","19","09:00","09:30","6.57","0","6.57","0"
"D","20250428","20","09:30","10:00","6.50","0","6.50","0"
"D","20250428","21","10:00","10:30","6.57","0","6.57","0"
"D","20250428","22","10:30","11:00","6.56","0","6.56","0"
"D","20250428","23","11:00","11:30","11.42","0","11.42","0"
"D","20250428","24","11:30","12:00","10.68","0","10.68","0"
"D","20250428","25","12:00","12:30","6.65","0","6.65","0"
"D","20250428","26","12:30","13:00","6.57","0","6.57","0"
"D","20250428","27","13:00","13:30","6.63","0","6.63","0"
"D","20250428","28","13:30","14:00","6.62","0","6.62","0"
"D","20250428","29","14:00","14:30","6.90","0","6.90","0"
"D","20250428","30","14:30","15:00","7.40","0","7.40","0"
"D","20250428","31","15:00","15:30","7.68","0","7.68","0"
"D","20250428","32","15:30","16:00","7.77","0","7.77","0"
"D","20250428","33","16:00","16:30","8.31","0","8.31","0"
"D","20250428","34","16:30","17:00","8.01","0","8.01","0"
"D","20250428","35","17:00","17:30","6.99","0","6.99","0"
"D","20250428","36","17:30","18:00","8.31","0","8.31","0"
"D","20250428","37","18:00","18:30","7.69","0","7.69","0"
"D","20250428","38","18:30","19:00","7.69","0","7.69","0"
"D","20250428","39","19:00","19:30","8.35","0","8.35","0"
"D","20250428","40","19:30","20:00","8.20","0","8.20","0"
"D","20250428","41","20:00","20:30","7.60","0","7.60","0"
"D","20250428","42","20:30","21:00","7.87","0","7.87","0"
"D","20250428","43","21:00","21:30","9.48","0","9.48","0"
"D","20250428","44","21:30","22:00","9.36","0","9.36","0"
"D","20250428","45","22:00","22:30","10.31","0","10.31","0"
"D","20250428","46","22:30","23:00","7.89","0","7.89","0"
"D","20250428","47","23:00","23:30","7.61","0","7.61","0"
"D","20250428","48","23:30","24:00","8.33","0","8.33","0"
"D","20250429","1","00:00","00:30","8.36","0","8.36","0"
"D","20250429","2","00:30","01:00","8.72","0","8.72","0"
"D","20250429","3","01:00","01:30","8.45","0","8.45","0"
"D","20250429","4","01:30","02:00","8.74","0","8.74","0"
"D","20250429","5","02:00","02:30","8.72","0","8.72","0"
"D","20250429","6","02:30","03:00","8.08","0","8.08","0"
"D","20250429","7","03:00","03:30","8.53","0","8.53","0"
"D","20250429","8","03:30","04:00","8.37","0","8.37","0"
"D","20250429","9","04:00","04:30","8.41","0","8.41","0"
"D","20250429","10","04:30","05:00","8.35","0","8.35","0"
"D","20250429","11","05:00","05:30","7.92","0","7.92","0"
"D","20250429","12","05:30","06:00","8.14","0","8.14","0"
"D","20250429","13","06:00","06:30","7.29","0","7.29","0"
"D","20250429","14","06:30","07:00","6.69","0","6.69","0"
"D","20250429","15","07:00","07:30","6.30","0","6.30","0"
"D","20250429","16","07:30","08:00","6.29","0","6.29","0"
"D","20250429","17","08:00","08:30","6.40","0","6.40","0"
"D","20250429","18","08:30","09:00","6.35","0","6.35","0"
"D","20250429","19","09:00","09:30","7.19","0","7.19","0"
"D","20250429","20","09:30","10:00","7.19","0","7.19","0"
"D","20250429","21","10:00","10:30","7.19","0","7.19","0"
"D","20250429","22","10:30","11:00","7.19","0","7.19","0"
"D","20250429","23","11:00","11:30","8.97","0","8.97","0"
"D","20250429","24","11:30","12:00","7.79","0","7.79","0"
"D","20250429","25","12:00","12:30","7.33","0","7.33","0"
"D","20250429","26","12:30","13:00","7.48","0","7.48","0"
"D","20250429","27","13:00","13:30","7.19","0","7.19","0"
"D","20250429","28","13:30","14:00","7.19","0","7.19","0"
"D","20250429","29","14:00","14:30","12.41","0","12.41","0"
"D","20250429","30","14:30","15:00","12.41","0","12.41","0"
"D","20250429","31","15:00","15:30","9.67","0","9.67","0"
"D","20250429","32","15:30","16:00","9.30","0","9.30","0"
"D","20250429","33","16:00","16:30","7.69","0","7.69","0"
"D","20250429","34","16:30","17:00","7.69","0","7.69","0"
"D","20250429","35","17:00","17:30","8.01","0","8.01","0"
"D","20250429","36","17:30","18:00","9.54","0","9.54","0"
"D","20250429","37","18:00","18:30","6.96","0","6.96","0"
"D","20250429","38","18:30","19:00","9.12","0","9.12","0"
"D","20250429","39","19:00","19:30","9.52","0","9.52","0"
"D","20250429","40","19:30","20:00","10.07","0","10.07","0"
"D","20250429","41","20:00","20:30","8.78","0","8.78","0"
"D","20250429","42","20:30","21:00","8.71","0","8.71","0"
"D","20250429","43","21:00","21:30","8.48","0","8.48","0"
"D","20250429","44","21:30","22:00","8.57","0","8.57","0"
"D","20250429","45","22:00","22:30","8.67","0","8.67","0"
"D","20250429","46","22:30","23:00","8.79","0","8.79","0"
"D","20250429","47","23:00","23:30","8.62","0","8.62","0"
"D","20250429","48","23:30","24:00","8.85","0","8.85","0"
"D","20250430","1","00:00","00:30","7.72","0","7.72","0"
"D","20250430","2","00:30","01:00","7.53","0","7.53","0"
"D","20250430","3","01:00","01:30","8.52","0","8.52","0"
"D","20250430","4","01:30","02:00","8.50","0","8.50","0"
"D","20250430","5","02:00","02:30","7.56","0","7.56","0"
"D","20250430","6","02:30","03:00","8.13","0","8.13","0"
"D","20250430","7","03:00","03:30","8.01","0","8.01","0"
"D","20250430","8","03:30","04:00","8.21","0","8.21","0"
"D","20250430","9","04:00","04:30","9.00","0","9.00","0"
"D","20250430","10","04:30","05:00","9.00","0","9.00","0"
"D","20250430","11","05:00","05:30","8.95","0","8.95","0"
"D","20250430","12","05:30","06:00","8.76","0","8.76","0"
"D","20250430","13","06:00","06:30","8.98","0","8.98","0"
"D","20250430","14","06:30","07:00","8.41","0","8.41","0"
"D","20250430","15","07:00","07:30","8.00","0","8.00","0"
"D","20250430","16","07:30","08:00","8.18","0","8.18","0"
"D","20250430","17","08:00","08:30","8.23","0","8.23","0"
"D","20250430","18","08:30","09:00","8.41","0","8.41","0"
"D","20250430","19","09:00","09:30","8.85","0","8.85","0"
"D","20250430","20","09:30","10:00","7.92","0","7.92","0"
"D","20250430","21","10:00","10:30","10.39","0","10.39","0"
"D","20250430","22","10:30","11:00","10.50","0","10.50","0"
"D","20250430","23","11:00","11:30","10.15","0","10.15","0"
"D","20250430","24","11:30","12:00","10.00","0","10.00","0"
"D","20250430","25","12:00","12:30","9.73","0","9.73","0"
"D","20250430","26","12:30","13:00","8.66","0","8.66","0"
"D","20250430","27","13:00","13:30","9.12","0","9.12","0"
"D","20250430","28","13:30","14:00","9.36","0","9.36","0"
"D","20250430","29","14:00","14:30","9.30","0","9.30","0"
"D","20250430","30","14:30","15:00","8.45","0","8.45","0"
"D","20250430","31","15:00","15:30","8.38","0","8.38","0"
"D","20250430","32","15:30","16:00","12.01","0","12.01","0"
"D","20250430","33","16:00","16:30","8.55","0","8.55","0"
"D","20250430","34","16:30","17:00","8.27","0","8.27","0"
"D","20250430","35","17:00","17:30","8.99","0","8.99","0"
"D","20250430","36","17:30","18:00","7.86","0","7.86","0"
"D","20250430","37","18:00","18:30","9.34","0","9.34","0"
"D","20250430","38","18:30","19:00","10.36","0","10.36","0"
"D","20250430","39","19:00","19:30","10.89","0","10.89","0"
"D","20250430","40","19:30","20:00","10.80","0","10.80","0"
"D","20250430","41","20:00","20:30","10.97","0","10.97","0"
"D","20250430","42","20:30","21:00","10.51","0","10.51","0"
"D","20250430","43","21:00","21:30","10.76","0","10.76","0"
"D","20250430","44","21:30","22:00","10.64","0","10.64","0"
"D","20250430","45","22:00","22:30","10.55","0","10.55","0"
"D","20250430","46","22:30","23:00","8.61","0","8.61","0"
"D","20250430","47","23:00","23:30","8.39","0","8.39","0"
"D","20250430","48","23:30","24:00","8.62","0","8.62","0"
"E"