"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20250401","00:16:27","202503","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20250301","1","00:00","00:30","7.78","0","7.78","0"
"D","20250301","2","00:30","01:00","7.86","0","7.86","0"
"D","20250301","3","01:00","01:30","7.68","0","7.68","0"
"D","20250301","4","01:30","02:00","7.68","0","7.68","0"
"D","20250301","5","02:00","02:30","7.81","0","7.81","0"
"D","20250301","6","02:30","03:00","7.67","0","7.67","0"
"D","20250301","7","03:00","03:30","7.89","0","7.89","0"
"D","20250301","8","03:30","04:00","7.77","0","7.77","0"
"D","20250301","9","04:00","04:30","7.80","0","7.80","0"
"D","20250301","10","04:30","05:00","7.85","0","7.85","0"
"D","20250301","11","05:00","05:30","7.88","0","7.88","0"
"D","20250301","12","05:30","06:00","8.21","0","8.21","0"
"D","20250301","13","06:00","06:30","7.96","0","7.96","0"
"D","20250301","14","06:30","07:00","7.85","0","7.85","0"
"D","20250301","15","07:00","07:30","7.88","0","7.88","0"
"D","20250301","16","07:30","08:00","7.89","0","7.89","0"
"D","20250301","17","08:00","08:30","8.00","0","8.00","0"
"D","20250301","18","08:30","09:00","8.87","0","8.87","0"
"D","20250301","19","09:00","09:30","0.00","0","0.00","0"
"D","20250301","20","09:30","10:00","0.00","0","0.00","0"
"D","20250301","21","10:00","10:30","0.00","0","0.00","0"
"D","20250301","22","10:30","11:00","0.00","0","0.00","0"
"D","20250301","23","11:00","11:30","0.00","0","0.00","0"
"D","20250301","24","11:30","12:00","0.00","0","0.00","0"
"D","20250301","25","12:00","12:30","0.00","0","0.00","0"
"D","20250301","26","12:30","13:00","0.00","0","0.00","0"
"D","20250301","27","13:00","13:30","0.00","0","0.00","0"
"D","20250301","28","13:30","14:00","0.00","0","0.00","0"
"D","20250301","29","14:00","14:30","0.00","0","0.00","0"
"D","20250301","30","14:30","15:00","0.00","0","0.00","0"
"D","20250301","31","15:00","15:30","0.00","0","0.00","0"
"D","20250301","32","15:30","16:00","0.00","0","0.00","0"
"D","20250301","33","16:00","16:30","0.00","0","0.00","0"
"D","20250301","34","16:30","17:00","0.00","0","0.00","0"
"D","20250301","35","17:00","17:30","9.31","0","9.31","0"
"D","20250301","36","17:30","18:00","8.46","0","8.46","0"
"D","20250301","37","18:00","18:30","9.36","0","9.36","0"
"D","20250301","38","18:30","19:00","8.56","0","8.56","0"
"D","20250301","39","19:00","19:30","9.13","0","9.13","0"
"D","20250301","40","19:30","20:00","9.28","0","9.28","0"
"D","20250301","41","20:00","20:30","8.74","0","8.74","0"
"D","20250301","42","20:30","21:00","8.83","0","8.83","0"
"D","20250301","43","21:00","21:30","8.33","0","8.33","0"
"D","20250301","44","21:30","22:00","8.54","0","8.54","0"
"D","20250301","45","22:00","22:30","8.10","0","8.10","0"
"D","20250301","46","22:30","23:00","8.44","0","8.44","0"
"D","20250301","47","23:00","23:30","8.23","0","8.23","0"
"D","20250301","48","23:30","24:00","8.63","0","8.63","0"
"D","20250302","1","00:00","00:30","7.88","0","7.88","0"
"D","20250302","2","00:30","01:00","8.05","0","8.05","0"
"D","20250302","3","01:00","01:30","7.91","0","7.91","0"
"D","20250302","4","01:30","02:00","7.94","0","7.94","0"
"D","20250302","5","02:00","02:30","7.88","0","7.88","0"
"D","20250302","6","02:30","03:00","7.64","0","7.64","0"
"D","20250302","7","03:00","03:30","7.86","0","7.86","0"
"D","20250302","8","03:30","04:00","7.89","0","7.89","0"
"D","20250302","9","04:00","04:30","7.96","0","7.96","0"
"D","20250302","10","04:30","05:00","8.05","0","8.05","0"
"D","20250302","11","05:00","05:30","7.94","0","7.94","0"
"D","20250302","12","05:30","06:00","8.37","0","8.37","0"
"D","20250302","13","06:00","06:30","8.06","0","8.06","0"
"D","20250302","14","06:30","07:00","7.95","0","7.95","0"
"D","20250302","15","07:00","07:30","7.93","0","7.93","0"
"D","20250302","16","07:30","08:00","8.09","0","8.09","0"
"D","20250302","17","08:00","08:30","7.92","0","7.92","0"
"D","20250302","18","08:30","09:00","7.89","0","7.89","0"
"D","20250302","19","09:00","09:30","0.00","0","0.00","0"
"D","20250302","20","09:30","10:00","0.00","0","0.00","0"
"D","20250302","21","10:00","10:30","0.00","0","0.00","0"
"D","20250302","22","10:30","11:00","0.00","0","0.00","0"
"D","20250302","23","11:00","11:30","8.13","0","8.13","0"
"D","20250302","24","11:30","12:00","0.00","0","0.00","0"
"D","20250302","25","12:00","12:30","0.00","0","0.00","0"
"D","20250302","26","12:30","13:00","0.00","0","0.00","0"
"D","20250302","27","13:00","13:30","0.00","0","0.00","0"
"D","20250302","28","13:30","14:00","0.00","0","0.00","0"
"D","20250302","29","14:00","14:30","0.00","0","0.00","0"
"D","20250302","30","14:30","15:00","0.00","0","0.00","0"
"D","20250302","31","15:00","15:30","0.00","0","0.00","0"
"D","20250302","32","15:30","16:00","0.00","0","0.00","0"
"D","20250302","33","16:00","16:30","0.00","0","0.00","0"
"D","20250302","34","16:30","17:00","0.00","0","0.00","0"
"D","20250302","35","17:00","17:30","8.45","0","8.45","0"
"D","20250302","36","17:30","18:00","7.63","0","7.63","0"
"D","20250302","37","18:00","18:30","8.79","0","8.79","0"
"D","20250302","38","18:30","19:00","8.19","0","8.19","0"
"D","20250302","39","19:00","19:30","8.18","0","8.18","0"
"D","20250302","40","19:30","20:00","8.40","0","8.40","0"
"D","20250302","41","20:00","20:30","8.07","0","8.07","0"
"D","20250302","42","20:30","21:00","8.34","0","8.34","0"
"D","20250302","43","21:00","21:30","7.90","0","7.90","0"
"D","20250302","44","21:30","22:00","8.25","0","8.25","0"
"D","20250302","45","22:00","22:30","8.24","0","8.24","0"
"D","20250302","46","22:30","23:00","8.58","0","8.58","0"
"D","20250302","47","23:00","23:30","8.20","0","8.20","0"
"D","20250302","48","23:30","24:00","8.51","0","8.51","0"
"D","20250303","1","00:00","00:30","8.10","0","8.10","0"
"D","20250303","2","00:30","01:00","8.30","0","8.30","0"
"D","20250303","3","01:00","01:30","8.00","0","8.00","0"
"D","20250303","4","01:30","02:00","8.02","0","8.02","0"
"D","20250303","5","02:00","02:30","8.16","0","8.16","0"
"D","20250303","6","02:30","03:00","7.58","0","7.58","0"
"D","20250303","7","03:00","03:30","7.80","0","7.80","0"
"D","20250303","8","03:30","04:00","7.58","0","7.58","0"
"D","20250303","9","04:00","04:30","7.84","0","7.84","0"
"D","20250303","10","04:30","05:00","7.93","0","7.93","0"
"D","20250303","11","05:00","05:30","7.99","0","7.99","0"
"D","20250303","12","05:30","06:00","8.49","0","8.49","0"
"D","20250303","13","06:00","06:30","8.57","0","8.57","0"
"D","20250303","14","06:30","07:00","7.81","0","7.81","0"
"D","20250303","15","07:00","07:30","8.28","0","8.28","0"
"D","20250303","16","07:30","08:00","8.50","0","8.50","0"
"D","20250303","17","08:00","08:30","8.80","0","8.80","0"
"D","20250303","18","08:30","09:00","8.94","0","8.94","0"
"D","20250303","19","09:00","09:30","9.31","0","9.31","0"
"D","20250303","20","09:30","10:00","9.03","0","9.03","0"
"D","20250303","21","10:00","10:30","9.25","0","9.25","0"
"D","20250303","22","10:30","11:00","9.75","0","9.75","0"
"D","20250303","23","11:00","11:30","11.32","0","11.32","0"
"D","20250303","24","11:30","12:00","9.99","0","9.99","0"
"D","20250303","25","12:00","12:30","9.74","0","9.74","0"
"D","20250303","26","12:30","13:00","9.90","0","9.90","0"
"D","20250303","27","13:00","13:30","9.50","0","9.50","0"
"D","20250303","28","13:30","14:00","9.29","0","9.29","0"
"D","20250303","29","14:00","14:30","10.01","0","10.01","0"
"D","20250303","30","14:30","15:00","9.91","0","9.91","0"
"D","20250303","31","15:00","15:30","9.91","0","9.91","0"
"D","20250303","32","15:30","16:00","9.84","0","9.84","0"
"D","20250303","33","16:00","16:30","9.38","0","9.38","0"
"D","20250303","34","16:30","17:00","9.87","0","9.87","0"
"D","20250303","35","17:00","17:30","7.98","0","7.98","0"
"D","20250303","36","17:30","18:00","7.64","0","7.64","0"
"D","20250303","37","18:00","18:30","8.72","0","8.72","0"
"D","20250303","38","18:30","19:00","7.91","0","7.91","0"
"D","20250303","39","19:00","19:30","8.14","0","8.14","0"
"D","20250303","40","19:30","20:00","8.48","0","8.48","0"
"D","20250303","41","20:00","20:30","8.18","0","8.18","0"
"D","20250303","42","20:30","21:00","8.28","0","8.28","0"
"D","20250303","43","21:00","21:30","7.69","0","7.69","0"
"D","20250303","44","21:30","22:00","7.93","0","7.93","0"
"D","20250303","45","22:00","22:30","7.62","0","7.62","0"
"D","20250303","46","22:30","23:00","8.04","0","8.04","0"
"D","20250303","47","23:00","23:30","7.70","0","7.70","0"
"D","20250303","48","23:30","24:00","8.05","0","8.05","0"
"D","20250304","1","00:00","00:30","7.71","0","7.71","0"
"D","20250304","2","00:30","01:00","7.89","0","7.89","0"
"D","20250304","3","01:00","01:30","7.69","0","7.69","0"
"D","20250304","4","01:30","02:00","8.20","0","8.20","0"
"D","20250304","5","02:00","02:30","8.90","0","8.90","0"
"D","20250304","6","02:30","03:00","8.15","0","8.15","0"
"D","20250304","7","03:00","03:30","8.17","0","8.17","0"
"D","20250304","8","03:30","04:00","7.97","0","7.97","0"
"D","20250304","9","04:00","04:30","8.34","0","8.34","0"
"D","20250304","10","04:30","05:00","8.53","0","8.53","0"
"D","20250304","11","05:00","05:30","8.73","0","8.73","0"
"D","20250304","12","05:30","06:00","8.83","0","8.83","0"
"D","20250304","13","06:00","06:30","7.88","0","7.88","0"
"D","20250304","14","06:30","07:00","7.52","0","7.52","0"
"D","20250304","15","07:00","07:30","7.65","0","7.65","0"
"D","20250304","16","07:30","08:00","7.59","0","7.59","0"
"D","20250304","17","08:00","08:30","8.52","0","8.52","0"
"D","20250304","18","08:30","09:00","8.38","0","8.38","0"
"D","20250304","19","09:00","09:30","10.11","0","10.11","0"
"D","20250304","20","09:30","10:00","12.44","0","12.44","0"
"D","20250304","21","10:00","10:30","9.06","0","9.06","0"
"D","20250304","22","10:30","11:00","8.34","0","8.34","0"
"D","20250304","23","11:00","11:30","9.03","0","9.03","0"
"D","20250304","24","11:30","12:00","9.03","0","9.03","0"
"D","20250304","25","12:00","12:30","9.02","0","9.02","0"
"D","20250304","26","12:30","13:00","9.02","0","9.02","0"
"D","20250304","27","13:00","13:30","9.02","0","9.02","0"
"D","20250304","28","13:30","14:00","9.03","0","9.03","0"
"D","20250304","29","14:00","14:30","9.03","0","9.03","0"
"D","20250304","30","14:30","15:00","9.02","0","9.02","0"
"D","20250304","31","15:00","15:30","9.02","0","9.02","0"
"D","20250304","32","15:30","16:00","9.06","0","9.06","0"
"D","20250304","33","16:00","16:30","9.02","0","9.02","0"
"D","20250304","34","16:30","17:00","9.02","0","9.02","0"
"D","20250304","35","17:00","17:30","8.16","0","8.16","0"
"D","20250304","36","17:30","18:00","8.47","0","8.47","0"
"D","20250304","37","18:00","18:30","9.44","0","9.44","0"
"D","20250304","38","18:30","19:00","8.15","0","8.15","0"
"D","20250304","39","19:00","19:30","9.39","0","9.39","0"
"D","20250304","40","19:30","20:00","8.23","0","8.23","0"
"D","20250304","41","20:00","20:30","7.82","0","7.82","0"
"D","20250304","42","20:30","21:00","8.51","0","8.51","0"
"D","20250304","43","21:00","21:30","7.93","0","7.93","0"
"D","20250304","44","21:30","22:00","8.37","0","8.37","0"
"D","20250304","45","22:00","22:30","7.67","0","7.67","0"
"D","20250304","46","22:30","23:00","7.97","0","7.97","0"
"D","20250304","47","23:00","23:30","7.73","0","7.73","0"
"D","20250304","48","23:30","24:00","7.98","0","7.98","0"
"D","20250305","1","00:00","00:30","7.76","0","7.76","0"
"D","20250305","2","00:30","01:00","7.96","0","7.96","0"
"D","20250305","3","01:00","01:30","7.68","0","7.68","0"
"D","20250305","4","01:30","02:00","7.75","0","7.75","0"
"D","20250305","5","02:00","02:30","7.93","0","7.93","0"
"D","20250305","6","02:30","03:00","7.67","0","7.67","0"
"D","20250305","7","03:00","03:30","7.86","0","7.86","0"
"D","20250305","8","03:30","04:00","7.88","0","7.88","0"
"D","20250305","9","04:00","04:30","8.33","0","8.33","0"
"D","20250305","10","04:30","05:00","8.41","0","8.41","0"
"D","20250305","11","05:00","05:30","8.13","0","8.13","0"
"D","20250305","12","05:30","06:00","9.60","0","9.60","0"
"D","20250305","13","06:00","06:30","8.26","0","8.26","0"
"D","20250305","14","06:30","07:00","7.81","0","7.81","0"
"D","20250305","15","07:00","07:30","7.88","0","7.88","0"
"D","20250305","16","07:30","08:00","8.00","0","8.00","0"
"D","20250305","17","08:00","08:30","7.85","0","7.85","0"
"D","20250305","18","08:30","09:00","8.60","0","8.60","0"
"D","20250305","19","09:00","09:30","10.56","0","10.56","0"
"D","20250305","20","09:30","10:00","9.11","0","9.11","0"
"D","20250305","21","10:00","10:30","11.52","0","11.52","0"
"D","20250305","22","10:30","11:00","15.94","0","15.94","0"
"D","20250305","23","11:00","11:30","14.64","0","14.64","0"
"D","20250305","24","11:30","12:00","8.79","0","8.79","0"
"D","20250305","25","12:00","12:30","9.03","0","9.03","0"
"D","20250305","26","12:30","13:00","8.83","0","8.83","0"
"D","20250305","27","13:00","13:30","8.33","0","8.33","0"
"D","20250305","28","13:30","14:00","7.76","0","7.76","0"
"D","20250305","29","14:00","14:30","8.04","0","8.04","0"
"D","20250305","30","14:30","15:00","8.07","0","8.07","0"
"D","20250305","31","15:00","15:30","8.88","0","8.88","0"
"D","20250305","32","15:30","16:00","9.64","0","9.64","0"
"D","20250305","33","16:00","16:30","10.17","0","10.17","0"
"D","20250305","34","16:30","17:00","9.81","0","9.81","0"
"D","20250305","35","17:00","17:30","9.94","0","9.94","0"
"D","20250305","36","17:30","18:00","9.95","0","9.95","0"
"D","20250305","37","18:00","18:30","8.52","0","8.52","0"
"D","20250305","38","18:30","19:00","8.69","0","8.69","0"
"D","20250305","39","19:00","19:30","8.95","0","8.95","0"
"D","20250305","40","19:30","20:00","9.17","0","9.17","0"
"D","20250305","41","20:00","20:30","8.60","0","8.60","0"
"D","20250305","42","20:30","21:00","8.89","0","8.89","0"
"D","20250305","43","21:00","21:30","8.28","0","8.28","0"
"D","20250305","44","21:30","22:00","8.69","0","8.69","0"
"D","20250305","45","22:00","22:30","7.57","0","7.57","0"
"D","20250305","46","22:30","23:00","7.89","0","7.89","0"
"D","20250305","47","23:00","23:30","7.69","0","7.69","0"
"D","20250305","48","23:30","24:00","7.97","0","7.97","0"
"D","20250306","1","00:00","00:30","7.58","0","7.58","0"
"D","20250306","2","00:30","01:00","7.72","0","7.72","0"
"D","20250306","3","01:00","01:30","7.72","0","7.72","0"
"D","20250306","4","01:30","02:00","7.85","0","7.85","0"
"D","20250306","5","02:00","02:30","8.28","0","8.28","0"
"D","20250306","6","02:30","03:00","9.02","0","9.02","0"
"D","20250306","7","03:00","03:30","9.41","0","9.41","0"
"D","20250306","8","03:30","04:00","9.06","0","9.06","0"
"D","20250306","9","04:00","04:30","9.52","0","9.52","0"
"D","20250306","10","04:30","05:00","9.46","0","9.46","0"
"D","20250306","11","05:00","05:30","9.33","0","9.33","0"
"D","20250306","12","05:30","06:00","9.67","0","9.67","0"
"D","20250306","13","06:00","06:30","8.34","0","8.34","0"
"D","20250306","14","06:30","07:00","8.08","0","8.08","0"
"D","20250306","15","07:00","07:30","8.44","0","8.44","0"
"D","20250306","16","07:30","08:00","8.16","0","8.16","0"
"D","20250306","17","08:00","08:30","8.04","0","8.04","0"
"D","20250306","18","08:30","09:00","7.51","0","7.51","0"
"D","20250306","19","09:00","09:30","8.56","0","8.56","0"
"D","20250306","20","09:30","10:00","8.46","0","8.46","0"
"D","20250306","21","10:00","10:30","7.69","0","7.69","0"
"D","20250306","22","10:30","11:00","7.76","0","7.76","0"
"D","20250306","23","11:00","11:30","8.17","0","8.17","0"
"D","20250306","24","11:30","12:00","8.57","0","8.57","0"
"D","20250306","25","12:00","12:30","8.73","0","8.73","0"
"D","20250306","26","12:30","13:00","9.72","0","9.72","0"
"D","20250306","27","13:00","13:30","9.26","0","9.26","0"
"D","20250306","28","13:30","14:00","9.92","0","9.92","0"
"D","20250306","29","14:00","14:30","9.83","0","9.83","0"
"D","20250306","30","14:30","15:00","9.46","0","9.46","0"
"D","20250306","31","15:00","15:30","8.64","0","8.64","0"
"D","20250306","32","15:30","16:00","8.62","0","8.62","0"
"D","20250306","33","16:00","16:30","8.86","0","8.86","0"
"D","20250306","34","16:30","17:00","9.70","0","9.70","0"
"D","20250306","35","17:00","17:30","9.81","0","9.81","0"
"D","20250306","36","17:30","18:00","9.31","0","9.31","0"
"D","20250306","37","18:00","18:30","9.72","0","9.72","0"
"D","20250306","38","18:30","19:00","9.59","0","9.59","0"
"D","20250306","39","19:00","19:30","9.73","0","9.73","0"
"D","20250306","40","19:30","20:00","10.32","0","10.32","0"
"D","20250306","41","20:00","20:30","9.99","0","9.99","0"
"D","20250306","42","20:30","21:00","10.21","0","10.21","0"
"D","20250306","43","21:00","21:30","9.75","0","9.75","0"
"D","20250306","44","21:30","22:00","9.48","0","9.48","0"
"D","20250306","45","22:00","22:30","8.47","0","8.47","0"
"D","20250306","46","22:30","23:00","8.73","0","8.73","0"
"D","20250306","47","23:00","23:30","8.20","0","8.20","0"
"D","20250306","48","23:30","24:00","8.51","0","8.51","0"
"D","20250307","1","00:00","00:30","8.33","0","8.33","0"
"D","20250307","2","00:30","01:00","8.57","0","8.57","0"
"D","20250307","3","01:00","01:30","8.36","0","8.36","0"
"D","20250307","4","01:30","02:00","8.43","0","8.43","0"
"D","20250307","5","02:00","02:30","9.53","0","9.53","0"
"D","20250307","6","02:30","03:00","9.59","0","9.59","0"
"D","20250307","7","03:00","03:30","9.56","0","9.56","0"
"D","20250307","8","03:30","04:00","9.56","0","9.56","0"
"D","20250307","9","04:00","04:30","9.57","0","9.57","0"
"D","20250307","10","04:30","05:00","9.59","0","9.59","0"
"D","20250307","11","05:00","05:30","9.56","0","9.56","0"
"D","20250307","12","05:30","06:00","8.56","0","8.56","0"
"D","20250307","13","06:00","06:30","8.88","0","8.88","0"
"D","20250307","14","06:30","07:00","8.44","0","8.44","0"
"D","20250307","15","07:00","07:30","9.28","0","9.28","0"
"D","20250307","16","07:30","08:00","8.87","0","8.87","0"
"D","20250307","17","08:00","08:30","7.31","0","7.31","0"
"D","20250307","18","08:30","09:00","7.26","0","7.26","0"
"D","20250307","19","09:00","09:30","7.25","0","7.25","0"
"D","20250307","20","09:30","10:00","7.39","0","7.39","0"
"D","20250307","21","10:00","10:30","7.93","0","7.93","0"
"D","20250307","22","10:30","11:00","7.36","0","7.36","0"
"D","20250307","23","11:00","11:30","9.04","0","9.04","0"
"D","20250307","24","11:30","12:00","7.63","0","7.63","0"
"D","20250307","25","12:00","12:30","7.68","0","7.68","0"
"D","20250307","26","12:30","13:00","8.47","0","8.47","0"
"D","20250307","27","13:00","13:30","8.77","0","8.77","0"
"D","20250307","28","13:30","14:00","7.52","0","7.52","0"
"D","20250307","29","14:00","14:30","7.54","0","7.54","0"
"D","20250307","30","14:30","15:00","7.57","0","7.57","0"
"D","20250307","31","15:00","15:30","8.38","0","8.38","0"
"D","20250307","32","15:30","16:00","8.68","0","8.68","0"
"D","20250307","33","16:00","16:30","8.91","0","8.91","0"
"D","20250307","34","16:30","17:00","8.86","0","8.86","0"
"D","20250307","35","17:00","17:30","8.62","0","8.62","0"
"D","20250307","36","17:30","18:00","8.18","0","8.18","0"
"D","20250307","37","18:00","18:30","9.00","0","9.00","0"
"D","20250307","38","18:30","19:00","8.50","0","8.50","0"
"D","20250307","39","19:00","19:30","8.43","0","8.43","0"
"D","20250307","40","19:30","20:00","8.47","0","8.47","0"
"D","20250307","41","20:00","20:30","8.27","0","8.27","0"
"D","20250307","42","20:30","21:00","9.56","0","9.56","0"
"D","20250307","43","21:00","21:30","9.59","0","9.59","0"
"D","20250307","44","21:30","22:00","9.84","0","9.84","0"
"D","20250307","45","22:00","22:30","7.88","0","7.88","0"
"D","20250307","46","22:30","23:00","8.17","0","8.17","0"
"D","20250307","47","23:00","23:30","7.91","0","7.91","0"
"D","20250307","48","23:30","24:00","8.26","0","8.26","0"
"D","20250308","1","00:00","00:30","8.03","0","8.03","0"
"D","20250308","2","00:30","01:00","8.43","0","8.43","0"
"D","20250308","3","01:00","01:30","8.18","0","8.18","0"
"D","20250308","4","01:30","02:00","8.33","0","8.33","0"
"D","20250308","5","02:00","02:30","8.91","0","8.91","0"
"D","20250308","6","02:30","03:00","8.37","0","8.37","0"
"D","20250308","7","03:00","03:30","8.70","0","8.70","0"
"D","20250308","8","03:30","04:00","8.66","0","8.66","0"
"D","20250308","9","04:00","04:30","8.71","0","8.71","0"
"D","20250308","10","04:30","05:00","8.63","0","8.63","0"
"D","20250308","11","05:00","05:30","8.23","0","8.23","0"
"D","20250308","12","05:30","06:00","8.82","0","8.82","0"
"D","20250308","13","06:00","06:30","8.66","0","8.66","0"
"D","20250308","14","06:30","07:00","8.67","0","8.67","0"
"D","20250308","15","07:00","07:30","8.50","0","8.50","0"
"D","20250308","16","07:30","08:00","8.15","0","8.15","0"
"D","20250308","17","08:00","08:30","7.70","0","7.70","0"
"D","20250308","18","08:30","09:00","7.89","0","7.89","0"
"D","20250308","19","09:00","09:30","9.86","0","9.86","0"
"D","20250308","20","09:30","10:00","10.01","0","10.01","0"
"D","20250308","21","10:00","10:30","9.38","0","9.38","0"
"D","20250308","22","10:30","11:00","9.84","0","9.84","0"
"D","20250308","23","11:00","11:30","8.42","0","8.42","0"
"D","20250308","24","11:30","12:00","7.90","0","7.90","0"
"D","20250308","25","12:00","12:30","8.00","0","8.00","0"
"D","20250308","26","12:30","13:00","8.68","0","8.68","0"
"D","20250308","27","13:00","13:30","9.44","0","9.44","0"
"D","20250308","28","13:30","14:00","7.76","0","7.76","0"
"D","20250308","29","14:00","14:30","9.52","0","9.52","0"
"D","20250308","30","14:30","15:00","10.18","0","10.18","0"
"D","20250308","31","15:00","15:30","10.01","0","10.01","0"
"D","20250308","32","15:30","16:00","9.83","0","9.83","0"
"D","20250308","33","16:00","16:30","9.80","0","9.80","0"
"D","20250308","34","16:30","17:00","9.56","0","9.56","0"
"D","20250308","35","17:00","17:30","8.20","0","8.20","0"
"D","20250308","36","17:30","18:00","7.92","0","7.92","0"
"D","20250308","37","18:00","18:30","9.01","0","9.01","0"
"D","20250308","38","18:30","19:00","8.55","0","8.55","0"
"D","20250308","39","19:00","19:30","8.68","0","8.68","0"
"D","20250308","40","19:30","20:00","9.27","0","9.27","0"
"D","20250308","41","20:00","20:30","8.63","0","8.63","0"
"D","20250308","42","20:30","21:00","8.97","0","8.97","0"
"D","20250308","43","21:00","21:30","10.81","0","10.81","0"
"D","20250308","44","21:30","22:00","10.74","0","10.74","0"
"D","20250308","45","22:00","22:30","12.97","0","12.97","0"
"D","20250308","46","22:30","23:00","12.67","0","12.67","0"
"D","20250308","47","23:00","23:30","12.82","0","12.82","0"
"D","20250308","48","23:30","24:00","12.32","0","12.32","0"
"D","20250309","1","00:00","00:30","8.91","0","8.91","0"
"D","20250309","2","00:30","01:00","9.37","0","9.37","0"
"D","20250309","3","01:00","01:30","8.58","0","8.58","0"
"D","20250309","4","01:30","02:00","9.12","0","9.12","0"
"D","20250309","5","02:00","02:30","9.56","0","9.56","0"
"D","20250309","6","02:30","03:00","8.74","0","8.74","0"
"D","20250309","7","03:00","03:30","9.29","0","9.29","0"
"D","20250309","8","03:30","04:00","9.19","0","9.19","0"
"D","20250309","9","04:00","04:30","9.24","0","9.24","0"
"D","20250309","10","04:30","05:00","9.17","0","9.17","0"
"D","20250309","11","05:00","05:30","8.94","0","8.94","0"
"D","20250309","12","05:30","06:00","10.07","0","10.07","0"
"D","20250309","13","06:00","06:30","9.56","0","9.56","0"
"D","20250309","14","06:30","07:00","9.68","0","9.68","0"
"D","20250309","15","07:00","07:30","10.13","0","10.13","0"
"D","20250309","16","07:30","08:00","10.73","0","10.73","0"
"D","20250309","17","08:00","08:30","10.69","0","10.69","0"
"D","20250309","18","08:30","09:00","11.22","0","11.22","0"
"D","20250309","19","09:00","09:30","10.12","0","10.12","0"
"D","20250309","20","09:30","10:00","9.73","0","9.73","0"
"D","20250309","21","10:00","10:30","11.14","0","11.14","0"
"D","20250309","22","10:30","11:00","11.22","0","11.22","0"
"D","20250309","23","11:00","11:30","5.72","0","5.72","0"
"D","20250309","24","11:30","12:00","5.72","0","5.72","0"
"D","20250309","25","12:00","12:30","8.99","0","8.99","0"
"D","20250309","26","12:30","13:00","8.74","0","8.74","0"
"D","20250309","27","13:00","13:30","5.72","0","5.72","0"
"D","20250309","28","13:30","14:00","5.72","0","5.72","0"
"D","20250309","29","14:00","14:30","11.22","0","11.22","0"
"D","20250309","30","14:30","15:00","10.79","0","10.79","0"
"D","20250309","31","15:00","15:30","9.94","0","9.94","0"
"D","20250309","32","15:30","16:00","10.91","0","10.91","0"
"D","20250309","33","16:00","16:30","11.22","0","11.22","0"
"D","20250309","34","16:30","17:00","11.75","0","11.75","0"
"D","20250309","35","17:00","17:30","9.71","0","9.71","0"
"D","20250309","36","17:30","18:00","8.60","0","8.60","0"
"D","20250309","37","18:00","18:30","10.26","0","10.26","0"
"D","20250309","38","18:30","19:00","8.91","0","8.91","0"
"D","20250309","39","19:00","19:30","8.80","0","8.80","0"
"D","20250309","40","19:30","20:00","8.80","0","8.80","0"
"D","20250309","41","20:00","20:30","8.28","0","8.28","0"
"D","20250309","42","20:30","21:00","8.71","0","8.71","0"
"D","20250309","43","21:00","21:30","7.97","0","7.97","0"
"D","20250309","44","21:30","22:00","8.72","0","8.72","0"
"D","20250309","45","22:00","22:30","8.88","0","8.88","0"
"D","20250309","46","22:30","23:00","9.90","0","9.90","0"
"D","20250309","47","23:00","23:30","8.63","0","8.63","0"
"D","20250309","48","23:30","24:00","9.32","0","9.32","0"
"D","20250310","1","00:00","00:30","9.13","0","9.13","0"
"D","20250310","2","00:30","01:00","9.68","0","9.68","0"
"D","20250310","3","01:00","01:30","9.45","0","9.45","0"
"D","20250310","4","01:30","02:00","9.28","0","9.28","0"
"D","20250310","5","02:00","02:30","9.80","0","9.80","0"
"D","20250310","6","02:30","03:00","9.02","0","9.02","0"
"D","20250310","7","03:00","03:30","9.30","0","9.30","0"
"D","20250310","8","03:30","04:00","9.47","0","9.47","0"
"D","20250310","9","04:00","04:30","9.81","0","9.81","0"
"D","20250310","10","04:30","05:00","10.00","0","10.00","0"
"D","20250310","11","05:00","05:30","9.93","0","9.93","0"
"D","20250310","12","05:30","06:00","10.86","0","10.86","0"
"D","20250310","13","06:00","06:30","10.80","0","10.80","0"
"D","20250310","14","06:30","07:00","9.62","0","9.62","0"
"D","20250310","15","07:00","07:30","9.55","0","9.55","0"
"D","20250310","16","07:30","08:00","9.94","0","9.94","0"
"D","20250310","17","08:00","08:30","9.45","0","9.45","0"
"D","20250310","18","08:30","09:00","10.99","0","10.99","0"
"D","20250310","19","09:00","09:30","0.00","0","0.00","0"
"D","20250310","20","09:30","10:00","0.00","0","0.00","0"
"D","20250310","21","10:00","10:30","0.00","0","0.00","0"
"D","20250310","22","10:30","11:00","0.00","0","0.00","0"
"D","20250310","23","11:00","11:30","0.00","0","0.00","0"
"D","20250310","24","11:30","12:00","0.00","0","0.00","0"
"D","20250310","25","12:00","12:30","0.00","0","0.00","0"
"D","20250310","26","12:30","13:00","0.00","0","0.00","0"
"D","20250310","27","13:00","13:30","0.00","0","0.00","0"
"D","20250310","28","13:30","14:00","0.00","0","0.00","0"
"D","20250310","29","14:00","14:30","0.00","0","0.00","0"
"D","20250310","30","14:30","15:00","0.00","0","0.00","0"
"D","20250310","31","15:00","15:30","0.00","0","0.00","0"
"D","20250310","32","15:30","16:00","0.00","0","0.00","0"
"D","20250310","33","16:00","16:30","0.00","0","0.00","0"
"D","20250310","34","16:30","17:00","0.00","0","0.00","0"
"D","20250310","35","17:00","17:30","8.09","0","8.09","0"
"D","20250310","36","17:30","18:00","9.80","0","9.80","0"
"D","20250310","37","18:00","18:30","7.52","0","7.52","0"
"D","20250310","38","18:30","19:00","9.54","0","9.54","0"
"D","20250310","39","19:00","19:30","10.13","0","10.13","0"
"D","20250310","40","19:30","20:00","8.27","0","8.27","0"
"D","20250310","41","20:00","20:30","8.10","0","8.10","0"
"D","20250310","42","20:30","21:00","7.43","0","7.43","0"
"D","20250310","43","21:00","21:30","8.92","0","8.92","0"
"D","20250310","44","21:30","22:00","8.12","0","8.12","0"
"D","20250310","45","22:00","22:30","9.38","0","9.38","0"
"D","20250310","46","22:30","23:00","7.26","0","7.26","0"
"D","20250310","47","23:00","23:30","12.36","0","12.36","0"
"D","20250310","48","23:30","24:00","10.10","0","10.10","0"
"D","20250311","1","00:00","00:30","9.31","0","9.31","0"
"D","20250311","2","00:30","01:00","8.15","0","8.15","0"
"D","20250311","3","01:00","01:30","8.83","0","8.83","0"
"D","20250311","4","01:30","02:00","8.23","0","8.23","0"
"D","20250311","5","02:00","02:30","7.56","0","7.56","0"
"D","20250311","6","02:30","03:00","7.74","0","7.74","0"
"D","20250311","7","03:00","03:30","7.24","0","7.24","0"
"D","20250311","8","03:30","04:00","7.26","0","7.26","0"
"D","20250311","9","04:00","04:30","7.21","0","7.21","0"
"D","20250311","10","04:30","05:00","7.24","0","7.24","0"
"D","20250311","11","05:00","05:30","7.22","0","7.22","0"
"D","20250311","12","05:30","06:00","7.67","0","7.67","0"
"D","20250311","13","06:00","06:30","7.33","0","7.33","0"
"D","20250311","14","06:30","07:00","7.77","0","7.77","0"
"D","20250311","15","07:00","07:30","7.28","0","7.28","0"
"D","20250311","16","07:30","08:00","7.84","0","7.84","0"
"D","20250311","17","08:00","08:30","7.27","0","7.27","0"
"D","20250311","18","08:30","09:00","7.43","0","7.43","0"
"D","20250311","19","09:00","09:30","10.16","0","10.16","0"
"D","20250311","20","09:30","10:00","10.95","0","10.95","0"
"D","20250311","21","10:00","10:30","10.01","0","10.01","0"
"D","20250311","22","10:30","11:00","9.30","0","9.30","0"
"D","20250311","23","11:00","11:30","9.02","0","9.02","0"
"D","20250311","24","11:30","12:00","9.41","0","9.41","0"
"D","20250311","25","12:00","12:30","9.02","0","9.02","0"
"D","20250311","26","12:30","13:00","9.03","0","9.03","0"
"D","20250311","27","13:00","13:30","9.41","0","9.41","0"
"D","20250311","28","13:30","14:00","9.05","0","9.05","0"
"D","20250311","29","14:00","14:30","9.64","0","9.64","0"
"D","20250311","30","14:30","15:00","10.16","0","10.16","0"
"D","20250311","31","15:00","15:30","11.00","0","11.00","0"
"D","20250311","32","15:30","16:00","10.20","0","10.20","0"
"D","20250311","33","16:00","16:30","10.41","0","10.41","0"
"D","20250311","34","16:30","17:00","9.83","0","9.83","0"
"D","20250311","35","17:00","17:30","7.34","0","7.34","0"
"D","20250311","36","17:30","18:00","9.31","0","9.31","0"
"D","20250311","37","18:00","18:30","7.46","0","7.46","0"
"D","20250311","38","18:30","19:00","14.76","0","14.76","0"
"D","20250311","39","19:00","19:30","24.51","0","24.51","0"
"D","20250311","40","19:30","20:00","16.34","0","16.34","0"
"D","20250311","41","20:00","20:30","9.66","0","9.66","0"
"D","20250311","42","20:30","21:00","8.47","0","8.47","0"
"D","20250311","43","21:00","21:30","9.37","0","9.37","0"
"D","20250311","44","21:30","22:00","8.03","0","8.03","0"
"D","20250311","45","22:00","22:30","8.71","0","8.71","0"
"D","20250311","46","22:30","23:00","7.37","0","7.37","0"
"D","20250311","47","23:00","23:30","8.13","0","8.13","0"
"D","20250311","48","23:30","24:00","7.22","0","7.22","0"
"D","20250312","1","00:00","00:30","7.23","0","7.23","0"
"D","20250312","2","00:30","01:00","7.36","0","7.36","0"
"D","20250312","3","01:00","01:30","7.22","0","7.22","0"
"D","20250312","4","01:30","02:00","7.24","0","7.24","0"
"D","20250312","5","02:00","02:30","7.40","0","7.40","0"
"D","20250312","6","02:30","03:00","7.25","0","7.25","0"
"D","20250312","7","03:00","03:30","7.30","0","7.30","0"
"D","20250312","8","03:30","04:00","7.24","0","7.24","0"
"D","20250312","9","04:00","04:30","7.39","0","7.39","0"
"D","20250312","10","04:30","05:00","7.39","0","7.39","0"
"D","20250312","11","05:00","05:30","7.37","0","7.37","0"
"D","20250312","12","05:30","06:00","7.64","0","7.64","0"
"D","20250312","13","06:00","06:30","7.54","0","7.54","0"
"D","20250312","14","06:30","07:00","7.25","0","7.25","0"
"D","20250312","15","07:00","07:30","7.37","0","7.37","0"
"D","20250312","16","07:30","08:00","7.53","0","7.53","0"
"D","20250312","17","08:00","08:30","7.24","0","7.24","0"
"D","20250312","18","08:30","09:00","7.83","0","7.83","0"
"D","20250312","19","09:00","09:30","9.41","0","9.41","0"
"D","20250312","20","09:30","10:00","10.13","0","10.13","0"
"D","20250312","21","10:00","10:30","9.95","0","9.95","0"
"D","20250312","22","10:30","11:00","9.62","0","9.62","0"
"D","20250312","23","11:00","11:30","9.50","0","9.50","0"
"D","20250312","24","11:30","12:00","9.03","0","9.03","0"
"D","20250312","25","12:00","12:30","9.02","0","9.02","0"
"D","20250312","26","12:30","13:00","9.02","0","9.02","0"
"D","20250312","27","13:00","13:30","9.08","0","9.08","0"
"D","20250312","28","13:30","14:00","9.51","0","9.51","0"
"D","20250312","29","14:00","14:30","9.62","0","9.62","0"
"D","20250312","30","14:30","15:00","10.44","0","10.44","0"
"D","20250312","31","15:00","15:30","10.44","0","10.44","0"
"D","20250312","32","15:30","16:00","10.68","0","10.68","0"
"D","20250312","33","16:00","16:30","10.28","0","10.28","0"
"D","20250312","34","16:30","17:00","9.31","0","9.31","0"
"D","20250312","35","17:00","17:30","9.44","0","9.44","0"
"D","20250312","36","17:30","18:00","11.76","0","11.76","0"
"D","20250312","37","18:00","18:30","8.46","0","8.46","0"
"D","20250312","38","18:30","19:00","22.59","0","22.59","0"
"D","20250312","39","19:00","19:30","24.71","0","24.71","0"
"D","20250312","40","19:30","20:00","18.52","0","18.52","0"
"D","20250312","41","20:00","20:30","9.73","0","9.73","0"
"D","20250312","42","20:30","21:00","7.98","0","7.98","0"
"D","20250312","43","21:00","21:30","8.77","0","8.77","0"
"D","20250312","44","21:30","22:00","7.25","0","7.25","0"
"D","20250312","45","22:00","22:30","7.50","0","7.50","0"
"D","20250312","46","22:30","23:00","7.24","0","7.24","0"
"D","20250312","47","23:00","23:30","7.22","0","7.22","0"
"D","20250312","48","23:30","24:00","7.45","0","7.45","0"
"D","20250313","1","00:00","00:30","7.34","0","7.34","0"
"D","20250313","2","00:30","01:00","7.51","0","7.51","0"
"D","20250313","3","01:00","01:30","7.37","0","7.37","0"
"D","20250313","4","01:30","02:00","7.79","0","7.79","0"
"D","20250313","5","02:00","02:30","8.40","0","8.40","0"
"D","20250313","6","02:30","03:00","7.35","0","7.35","0"
"D","20250313","7","03:00","03:30","7.70","0","7.70","0"
"D","20250313","8","03:30","04:00","7.67","0","7.67","0"
"D","20250313","9","04:00","04:30","8.37","0","8.37","0"
"D","20250313","10","04:30","05:00","8.51","0","8.51","0"
"D","20250313","11","05:00","05:30","8.44","0","8.44","0"
"D","20250313","12","05:30","06:00","8.77","0","8.77","0"
"D","20250313","13","06:00","06:30","7.62","0","7.62","0"
"D","20250313","14","06:30","07:00","7.29","0","7.29","0"
"D","20250313","15","07:00","07:30","7.49","0","7.49","0"
"D","20250313","16","07:30","08:00","7.35","0","7.35","0"
"D","20250313","17","08:00","08:30","7.23","0","7.23","0"
"D","20250313","18","08:30","09:00","9.19","0","9.19","0"
"D","20250313","19","09:00","09:30","9.20","0","9.20","0"
"D","20250313","20","09:30","10:00","9.29","0","9.29","0"
"D","20250313","21","10:00","10:30","8.13","0","8.13","0"
"D","20250313","22","10:30","11:00","8.81","0","8.81","0"
"D","20250313","23","11:00","11:30","7.23","0","7.23","0"
"D","20250313","24","11:30","12:00","7.25","0","7.25","0"
"D","20250313","25","12:00","12:30","8.63","0","8.63","0"
"D","20250313","26","12:30","13:00","8.29","0","8.29","0"
"D","20250313","27","13:00","13:30","11.12","0","11.12","0"
"D","20250313","28","13:30","14:00","11.74","0","11.74","0"
"D","20250313","29","14:00","14:30","10.46","0","10.46","0"
"D","20250313","30","14:30","15:00","10.80","0","10.80","0"
"D","20250313","31","15:00","15:30","7.50","0","7.50","0"
"D","20250313","32","15:30","16:00","11.54","0","11.54","0"
"D","20250313","33","16:00","16:30","9.20","0","9.20","0"
"D","20250313","34","16:30","17:00","10.18","0","10.18","0"
"D","20250313","35","17:00","17:30","10.72","0","10.72","0"
"D","20250313","36","17:30","18:00","8.79","0","8.79","0"
"D","20250313","37","18:00","18:30","7.76","0","7.76","0"
"D","20250313","38","18:30","19:00","9.67","0","9.67","0"
"D","20250313","39","19:00","19:30","10.65","0","10.65","0"
"D","20250313","40","19:30","20:00","8.04","0","8.04","0"
"D","20250313","41","20:00","20:30","7.32","0","7.32","0"
"D","20250313","42","20:30","21:00","7.30","0","7.30","0"
"D","20250313","43","21:00","21:30","7.26","0","7.26","0"
"D","20250313","44","21:30","22:00","7.30","0","7.30","0"
"D","20250313","45","22:00","22:30","7.26","0","7.26","0"
"D","20250313","46","22:30","23:00","7.38","0","7.38","0"
"D","20250313","47","23:00","23:30","7.41","0","7.41","0"
"D","20250313","48","23:30","24:00","7.26","0","7.26","0"
"D","20250314","1","00:00","00:30","7.46","0","7.46","0"
"D","20250314","2","00:30","01:00","7.50","0","7.50","0"
"D","20250314","3","01:00","01:30","7.43","0","7.43","0"
"D","20250314","4","01:30","02:00","7.52","0","7.52","0"
"D","20250314","5","02:00","02:30","7.66","0","7.66","0"
"D","20250314","6","02:30","03:00","7.41","0","7.41","0"
"D","20250314","7","03:00","03:30","7.50","0","7.50","0"
"D","20250314","8","03:30","04:00","7.46","0","7.46","0"
"D","20250314","9","04:00","04:30","7.51","0","7.51","0"
"D","20250314","10","04:30","05:00","7.56","0","7.56","0"
"D","20250314","11","05:00","05:30","7.51","0","7.51","0"
"D","20250314","12","05:30","06:00","7.67","0","7.67","0"
"D","20250314","13","06:00","06:30","7.51","0","7.51","0"
"D","20250314","14","06:30","07:00","8.17","0","8.17","0"
"D","20250314","15","07:00","07:30","7.42","0","7.42","0"
"D","20250314","16","07:30","08:00","7.44","0","7.44","0"
"D","20250314","17","08:00","08:30","8.26","0","8.26","0"
"D","20250314","18","08:30","09:00","8.78","0","8.78","0"
"D","20250314","19","09:00","09:30","8.48","0","8.48","0"
"D","20250314","20","09:30","10:00","9.84","0","9.84","0"
"D","20250314","21","10:00","10:30","7.93","0","7.93","0"
"D","20250314","22","10:30","11:00","8.40","0","8.40","0"
"D","20250314","23","11:00","11:30","22.09","0","22.09","0"
"D","20250314","24","11:30","12:00","19.04","0","19.04","0"
"D","20250314","25","12:00","12:30","16.02","0","16.02","0"
"D","20250314","26","12:30","13:00","12.37","0","12.37","0"
"D","20250314","27","13:00","13:30","10.45","0","10.45","0"
"D","20250314","28","13:30","14:00","7.92","0","7.92","0"
"D","20250314","29","14:00","14:30","7.42","0","7.42","0"
"D","20250314","30","14:30","15:00","8.10","0","8.10","0"
"D","20250314","31","15:00","15:30","8.33","0","8.33","0"
"D","20250314","32","15:30","16:00","8.21","0","8.21","0"
"D","20250314","33","16:00","16:30","8.68","0","8.68","0"
"D","20250314","34","16:30","17:00","8.73","0","8.73","0"
"D","20250314","35","17:00","17:30","11.71","0","11.71","0"
"D","20250314","36","17:30","18:00","13.11","0","13.11","0"
"D","20250314","37","18:00","18:30","10.61","0","10.61","0"
"D","20250314","38","18:30","19:00","15.91","0","15.91","0"
"D","20250314","39","19:00","19:30","14.56","0","14.56","0"
"D","20250314","40","19:30","20:00","8.88","0","8.88","0"
"D","20250314","41","20:00","20:30","8.03","0","8.03","0"
"D","20250314","42","20:30","21:00","7.40","0","7.40","0"
"D","20250314","43","21:00","21:30","7.46","0","7.46","0"
"D","20250314","44","21:30","22:00","7.42","0","7.42","0"
"D","20250314","45","22:00","22:30","8.88","0","8.88","0"
"D","20250314","46","22:30","23:00","7.45","0","7.45","0"
"D","20250314","47","23:00","23:30","7.65","0","7.65","0"
"D","20250314","48","23:30","24:00","7.94","0","7.94","0"
"D","20250315","1","00:00","00:30","8.06","0","8.06","0"
"D","20250315","2","00:30","01:00","8.08","0","8.08","0"
"D","20250315","3","01:00","01:30","8.22","0","8.22","0"
"D","20250315","4","01:30","02:00","8.10","0","8.10","0"
"D","20250315","5","02:00","02:30","8.29","0","8.29","0"
"D","20250315","6","02:30","03:00","7.90","0","7.90","0"
"D","20250315","7","03:00","03:30","8.10","0","8.10","0"
"D","20250315","8","03:30","04:00","7.75","0","7.75","0"
"D","20250315","9","04:00","04:30","8.15","0","8.15","0"
"D","20250315","10","04:30","05:00","7.76","0","7.76","0"
"D","20250315","11","05:00","05:30","7.94","0","7.94","0"
"D","20250315","12","05:30","06:00","8.15","0","8.15","0"
"D","20250315","13","06:00","06:30","8.13","0","8.13","0"
"D","20250315","14","06:30","07:00","7.87","0","7.87","0"
"D","20250315","15","07:00","07:30","7.94","0","7.94","0"
"D","20250315","16","07:30","08:00","7.51","0","7.51","0"
"D","20250315","17","08:00","08:30","7.81","0","7.81","0"
"D","20250315","18","08:30","09:00","9.71","0","9.71","0"
"D","20250315","19","09:00","09:30","9.11","0","9.11","0"
"D","20250315","20","09:30","10:00","11.12","0","11.12","0"
"D","20250315","21","10:00","10:30","10.31","0","10.31","0"
"D","20250315","22","10:30","11:00","10.29","0","10.29","0"
"D","20250315","23","11:00","11:30","8.13","0","8.13","0"
"D","20250315","24","11:30","12:00","9.04","0","9.04","0"
"D","20250315","25","12:00","12:30","8.38","0","8.38","0"
"D","20250315","26","12:30","13:00","10.01","0","10.01","0"
"D","20250315","27","13:00","13:30","9.47","0","9.47","0"
"D","20250315","28","13:30","14:00","9.04","0","9.04","0"
"D","20250315","29","14:00","14:30","9.48","0","9.48","0"
"D","20250315","30","14:30","15:00","9.24","0","9.24","0"
"D","20250315","31","15:00","15:30","9.02","0","9.02","0"
"D","20250315","32","15:30","16:00","9.03","0","9.03","0"
"D","20250315","33","16:00","16:30","9.15","0","9.15","0"
"D","20250315","34","16:30","17:00","11.63","0","11.63","0"
"D","20250315","35","17:00","17:30","9.92","0","9.92","0"
"D","20250315","36","17:30","18:00","7.73","0","7.73","0"
"D","20250315","37","18:00","18:30","9.28","0","9.28","0"
"D","20250315","38","18:30","19:00","8.97","0","8.97","0"
"D","20250315","39","19:00","19:30","9.01","0","9.01","0"
"D","20250315","40","19:30","20:00","8.83","0","8.83","0"
"D","20250315","41","20:00","20:30","7.47","0","7.47","0"
"D","20250315","42","20:30","21:00","8.09","0","8.09","0"
"D","20250315","43","21:00","21:30","7.45","0","7.45","0"
"D","20250315","44","21:30","22:00","7.73","0","7.73","0"
"D","20250315","45","22:00","22:30","11.89","0","11.89","0"
"D","20250315","46","22:30","23:00","10.31","0","10.31","0"
"D","20250315","47","23:00","23:30","17.53","0","17.53","0"
"D","20250315","48","23:30","24:00","10.05","0","10.05","0"
"D","20250316","1","00:00","00:30","7.87","0","7.87","0"
"D","20250316","2","00:30","01:00","7.92","0","7.92","0"
"D","20250316","3","01:00","01:30","7.90","0","7.90","0"
"D","20250316","4","01:30","02:00","8.13","0","8.13","0"
"D","20250316","5","02:00","02:30","8.77","0","8.77","0"
"D","20250316","6","02:30","03:00","7.88","0","7.88","0"
"D","20250316","7","03:00","03:30","8.47","0","8.47","0"
"D","20250316","8","03:30","04:00","8.34","0","8.34","0"
"D","20250316","9","04:00","04:30","9.35","0","9.35","0"
"D","20250316","10","04:30","05:00","8.92","0","8.92","0"
"D","20250316","11","05:00","05:30","8.76","0","8.76","0"
"D","20250316","12","05:30","06:00","9.86","0","9.86","0"
"D","20250316","13","06:00","06:30","9.90","0","9.90","0"
"D","20250316","14","06:30","07:00","9.29","0","9.29","0"
"D","20250316","15","07:00","07:30","8.32","0","8.32","0"
"D","20250316","16","07:30","08:00","7.81","0","7.81","0"
"D","20250316","17","08:00","08:30","7.83","0","7.83","0"
"D","20250316","18","08:30","09:00","7.59","0","7.59","0"
"D","20250316","19","09:00","09:30","9.51","0","9.51","0"
"D","20250316","20","09:30","10:00","8.55","0","8.55","0"
"D","20250316","21","10:00","10:30","7.43","0","7.43","0"
"D","20250316","22","10:30","11:00","9.11","0","9.11","0"
"D","20250316","23","11:00","11:30","10.83","0","10.83","0"
"D","20250316","24","11:30","12:00","7.86","0","7.86","0"
"D","20250316","25","12:00","12:30","7.56","0","7.56","0"
"D","20250316","26","12:30","13:00","9.96","0","9.96","0"
"D","20250316","27","13:00","13:30","11.56","0","11.56","0"
"D","20250316","28","13:30","14:00","10.49","0","10.49","0"
"D","20250316","29","14:00","14:30","10.97","0","10.97","0"
"D","20250316","30","14:30","15:00","10.62","0","10.62","0"
"D","20250316","31","15:00","15:30","9.73","0","9.73","0"
"D","20250316","32","15:30","16:00","7.85","0","7.85","0"
"D","20250316","33","16:00","16:30","7.72","0","7.72","0"
"D","20250316","34","16:30","17:00","7.90","0","7.90","0"
"D","20250316","35","17:00","17:30","7.70","0","7.70","0"
"D","20250316","36","17:30","18:00","7.51","0","7.51","0"
"D","20250316","37","18:00","18:30","9.07","0","9.07","0"
"D","20250316","38","18:30","19:00","9.54","0","9.54","0"
"D","20250316","39","19:00","19:30","9.75","0","9.75","0"
"D","20250316","40","19:30","20:00","10.47","0","10.47","0"
"D","20250316","41","20:00","20:30","8.77","0","8.77","0"
"D","20250316","42","20:30","21:00","9.71","0","9.71","0"
"D","20250316","43","21:00","21:30","9.21","0","9.21","0"
"D","20250316","44","21:30","22:00","9.04","0","9.04","0"
"D","20250316","45","22:00","22:30","8.39","0","8.39","0"
"D","20250316","46","22:30","23:00","10.35","0","10.35","0"
"D","20250316","47","23:00","23:30","10.89","0","10.89","0"
"D","20250316","48","23:30","24:00","11.74","0","11.74","0"
"D","20250317","1","00:00","00:30","11.26","0","11.26","0"
"D","20250317","2","00:30","01:00","10.88","0","10.88","0"
"D","20250317","3","01:00","01:30","11.09","0","11.09","0"
"D","20250317","4","01:30","02:00","11.19","0","11.19","0"
"D","20250317","5","02:00","02:30","11.09","0","11.09","0"
"D","20250317","6","02:30","03:00","11.42","0","11.42","0"
"D","20250317","7","03:00","03:30","11.33","0","11.33","0"
"D","20250317","8","03:30","04:00","11.43","0","11.43","0"
"D","20250317","9","04:00","04:30","10.79","0","10.79","0"
"D","20250317","10","04:30","05:00","11.05","0","11.05","0"
"D","20250317","11","05:00","05:30","11.06","0","11.06","0"
"D","20250317","12","05:30","06:00","11.09","0","11.09","0"
"D","20250317","13","06:00","06:30","10.91","0","10.91","0"
"D","20250317","14","06:30","07:00","11.67","0","11.67","0"
"D","20250317","15","07:00","07:30","9.03","0","9.03","0"
"D","20250317","16","07:30","08:00","10.02","0","10.02","0"
"D","20250317","17","08:00","08:30","10.47","0","10.47","0"
"D","20250317","18","08:30","09:00","15.24","0","15.24","0"
"D","20250317","19","09:00","09:30","10.02","0","10.02","0"
"D","20250317","20","09:30","10:00","8.57","0","8.57","0"
"D","20250317","21","10:00","10:30","7.92","0","7.92","0"
"D","20250317","22","10:30","11:00","8.13","0","8.13","0"
"D","20250317","23","11:00","11:30","11.30","0","11.30","0"
"D","20250317","24","11:30","12:00","9.04","0","9.04","0"
"D","20250317","25","12:00","12:30","8.95","0","8.95","0"
"D","20250317","26","12:30","13:00","8.97","0","8.97","0"
"D","20250317","27","13:00","13:30","9.04","0","9.04","0"
"D","20250317","28","13:30","14:00","9.02","0","9.02","0"
"D","20250317","29","14:00","14:30","9.03","0","9.03","0"
"D","20250317","30","14:30","15:00","9.03","0","9.03","0"
"D","20250317","31","15:00","15:30","9.04","0","9.04","0"
"D","20250317","32","15:30","16:00","9.03","0","9.03","0"
"D","20250317","33","16:00","16:30","9.02","0","9.02","0"
"D","20250317","34","16:30","17:00","9.02","0","9.02","0"
"D","20250317","35","17:00","17:30","9.03","0","9.03","0"
"D","20250317","36","17:30","18:00","9.04","0","9.04","0"
"D","20250317","37","18:00","18:30","9.04","0","9.04","0"
"D","20250317","38","18:30","19:00","9.39","0","9.39","0"
"D","20250317","39","19:00","19:30","9.90","0","9.90","0"
"D","20250317","40","19:30","20:00","9.38","0","9.38","0"
"D","20250317","41","20:00","20:30","9.02","0","9.02","0"
"D","20250317","42","20:30","21:00","9.44","0","9.44","0"
"D","20250317","43","21:00","21:30","11.53","0","11.53","0"
"D","20250317","44","21:30","22:00","12.88","0","12.88","0"
"D","20250317","45","22:00","22:30","15.24","0","15.24","0"
"D","20250317","46","22:30","23:00","15.25","0","15.25","0"
"D","20250317","47","23:00","23:30","15.13","0","15.13","0"
"D","20250317","48","23:30","24:00","12.92","0","12.92","0"
"D","20250318","1","00:00","00:30","13.60","0","13.60","0"
"D","20250318","2","00:30","01:00","13.90","0","13.90","0"
"D","20250318","3","01:00","01:30","14.43","0","14.43","0"
"D","20250318","4","01:30","02:00","13.93","0","13.93","0"
"D","20250318","5","02:00","02:30","15.25","0","15.25","0"
"D","20250318","6","02:30","03:00","13.66","0","13.66","0"
"D","20250318","7","03:00","03:30","14.97","0","14.97","0"
"D","20250318","8","03:30","04:00","13.42","0","13.42","0"
"D","20250318","9","04:00","04:30","14.45","0","14.45","0"
"D","20250318","10","04:30","05:00","14.53","0","14.53","0"
"D","20250318","11","05:00","05:30","13.90","0","13.90","0"
"D","20250318","12","05:30","06:00","13.38","0","13.38","0"
"D","20250318","13","06:00","06:30","15.25","0","15.25","0"
"D","20250318","14","06:30","07:00","13.12","0","13.12","0"
"D","20250318","15","07:00","07:30","14.61","0","14.61","0"
"D","20250318","16","07:30","08:00","12.30","0","12.30","0"
"D","20250318","17","08:00","08:30","12.46","0","12.46","0"
"D","20250318","18","08:30","09:00","10.69","0","10.69","0"
"D","20250318","19","09:00","09:30","7.73","0","7.73","0"
"D","20250318","20","09:30","10:00","7.35","0","7.35","0"
"D","20250318","21","10:00","10:30","8.02","0","8.02","0"
"D","20250318","22","10:30","11:00","8.38","0","8.38","0"
"D","20250318","23","11:00","11:30","8.68","0","8.68","0"
"D","20250318","24","11:30","12:00","7.42","0","7.42","0"
"D","20250318","25","12:00","12:30","8.12","0","8.12","0"
"D","20250318","26","12:30","13:00","8.45","0","8.45","0"
"D","20250318","27","13:00","13:30","10.61","0","10.61","0"
"D","20250318","28","13:30","14:00","15.65","0","15.65","0"
"D","20250318","29","14:00","14:30","9.94","0","9.94","0"
"D","20250318","30","14:30","15:00","7.58","0","7.58","0"
"D","20250318","31","15:00","15:30","7.71","0","7.71","0"
"D","20250318","32","15:30","16:00","9.76","0","9.76","0"
"D","20250318","33","16:00","16:30","10.89","0","10.89","0"
"D","20250318","34","16:30","17:00","11.13","0","11.13","0"
"D","20250318","35","17:00","17:30","10.45","0","10.45","0"
"D","20250318","36","17:30","18:00","9.07","0","9.07","0"
"D","20250318","37","18:00","18:30","10.78","0","10.78","0"
"D","20250318","38","18:30","19:00","8.60","0","8.60","0"
"D","20250318","39","19:00","19:30","7.81","0","7.81","0"
"D","20250318","40","19:30","20:00","7.67","0","7.67","0"
"D","20250318","41","20:00","20:30","7.32","0","7.32","0"
"D","20250318","42","20:30","21:00","7.81","0","7.81","0"
"D","20250318","43","21:00","21:30","7.70","0","7.70","0"
"D","20250318","44","21:30","22:00","8.55","0","8.55","0"
"D","20250318","45","22:00","22:30","8.35","0","8.35","0"
"D","20250318","46","22:30","23:00","10.90","0","10.90","0"
"D","20250318","47","23:00","23:30","10.94","0","10.94","0"
"D","20250318","48","23:30","24:00","13.41","0","13.41","0"
"D","20250319","1","00:00","00:30","10.98","0","10.98","0"
"D","20250319","2","00:30","01:00","11.88","0","11.88","0"
"D","20250319","3","01:00","01:30","12.02","0","12.02","0"
"D","20250319","4","01:30","02:00","12.31","0","12.31","0"
"D","20250319","5","02:00","02:30","13.95","0","13.95","0"
"D","20250319","6","02:30","03:00","13.22","0","13.22","0"
"D","20250319","7","03:00","03:30","14.79","0","14.79","0"
"D","20250319","8","03:30","04:00","14.95","0","14.95","0"
"D","20250319","9","04:00","04:30","14.49","0","14.49","0"
"D","20250319","10","04:30","05:00","15.20","0","15.20","0"
"D","20250319","11","05:00","05:30","13.63","0","13.63","0"
"D","20250319","12","05:30","06:00","14.87","0","14.87","0"
"D","20250319","13","06:00","06:30","13.93","0","13.93","0"
"D","20250319","14","06:30","07:00","10.86","0","10.86","0"
"D","20250319","15","07:00","07:30","11.18","0","11.18","0"
"D","20250319","16","07:30","08:00","11.05","0","11.05","0"
"D","20250319","17","08:00","08:30","11.25","0","11.25","0"
"D","20250319","18","08:30","09:00","9.34","0","9.34","0"
"D","20250319","19","09:00","09:30","9.17","0","9.17","0"
"D","20250319","20","09:30","10:00","10.34","0","10.34","0"
"D","20250319","21","10:00","10:30","15.01","0","15.01","0"
"D","20250319","22","10:30","11:00","12.59","0","12.59","0"
"D","20250319","23","11:00","11:30","7.33","0","7.33","0"
"D","20250319","24","11:30","12:00","7.33","0","7.33","0"
"D","20250319","25","12:00","12:30","9.07","0","9.07","0"
"D","20250319","26","12:30","13:00","14.85","0","14.85","0"
"D","20250319","27","13:00","13:30","13.50","0","13.50","0"
"D","20250319","28","13:30","14:00","11.54","0","11.54","0"
"D","20250319","29","14:00","14:30","7.77","0","7.77","0"
"D","20250319","30","14:30","15:00","7.39","0","7.39","0"
"D","20250319","31","15:00","15:30","9.37","0","9.37","0"
"D","20250319","32","15:30","16:00","11.45","0","11.45","0"
"D","20250319","33","16:00","16:30","9.04","0","9.04","0"
"D","20250319","34","16:30","17:00","9.06","0","9.06","0"
"D","20250319","35","17:00","17:30","9.02","0","9.02","0"
"D","20250319","36","17:30","18:00","10.10","0","10.10","0"
"D","20250319","37","18:00","18:30","9.02","0","9.02","0"
"D","20250319","38","18:30","19:00","9.24","0","9.24","0"
"D","20250319","39","19:00","19:30","9.71","0","9.71","0"
"D","20250319","40","19:30","20:00","10.72","0","10.72","0"
"D","20250319","41","20:00","20:30","17.63","0","17.63","0"
"D","20250319","42","20:30","21:00","16.76","0","16.76","0"
"D","20250319","43","21:00","21:30","17.65","0","17.65","0"
"D","20250319","44","21:30","22:00","17.71","0","17.71","0"
"D","20250319","45","22:00","22:30","20.76","0","20.76","0"
"D","20250319","46","22:30","23:00","24.55","0","24.55","0"
"D","20250319","47","23:00","23:30","10.55","0","10.55","0"
"D","20250319","48","23:30","24:00","11.29","0","11.29","0"
"D","20250320","1","00:00","00:30","11.43","0","11.43","0"
"D","20250320","2","00:30","01:00","11.13","0","11.13","0"
"D","20250320","3","01:00","01:30","10.19","0","10.19","0"
"D","20250320","4","01:30","02:00","10.12","0","10.12","0"
"D","20250320","5","02:00","02:30","10.30","0","10.30","0"
"D","20250320","6","02:30","03:00","11.48","0","11.48","0"
"D","20250320","7","03:00","03:30","11.49","0","11.49","0"
"D","20250320","8","03:30","04:00","10.41","0","10.41","0"
"D","20250320","9","04:00","04:30","10.12","0","10.12","0"
"D","20250320","10","04:30","05:00","9.93","0","9.93","0"
"D","20250320","11","05:00","05:30","9.52","0","9.52","0"
"D","20250320","12","05:30","06:00","9.87","0","9.87","0"
"D","20250320","13","06:00","06:30","8.91","0","8.91","0"
"D","20250320","14","06:30","07:00","8.96","0","8.96","0"
"D","20250320","15","07:00","07:30","8.97","0","8.97","0"
"D","20250320","16","07:30","08:00","9.01","0","9.01","0"
"D","20250320","17","08:00","08:30","9.29","0","9.29","0"
"D","20250320","18","08:30","09:00","9.39","0","9.39","0"
"D","20250320","19","09:00","09:30","9.47","0","9.47","0"
"D","20250320","20","09:30","10:00","8.68","0","8.68","0"
"D","20250320","21","10:00","10:30","8.17","0","8.17","0"
"D","20250320","22","10:30","11:00","9.29","0","9.29","0"
"D","20250320","23","11:00","11:30","8.92","0","8.92","0"
"D","20250320","24","11:30","12:00","8.81","0","8.81","0"
"D","20250320","25","12:00","12:30","8.30","0","8.30","0"
"D","20250320","26","12:30","13:00","9.19","0","9.19","0"
"D","20250320","27","13:00","13:30","9.01","0","9.01","0"
"D","20250320","28","13:30","14:00","8.68","0","8.68","0"
"D","20250320","29","14:00","14:30","9.38","0","9.38","0"
"D","20250320","30","14:30","15:00","9.88","0","9.88","0"
"D","20250320","31","15:00","15:30","11.13","0","11.13","0"
"D","20250320","32","15:30","16:00","11.01","0","11.01","0"
"D","20250320","33","16:00","16:30","11.28","0","11.28","0"
"D","20250320","34","16:30","17:00","11.28","0","11.28","0"
"D","20250320","35","17:00","17:30","11.22","0","11.22","0"
"D","20250320","36","17:30","18:00","9.64","0","9.64","0"
"D","20250320","37","18:00","18:30","11.28","0","11.28","0"
"D","20250320","38","18:30","19:00","10.05","0","10.05","0"
"D","20250320","39","19:00","19:30","10.03","0","10.03","0"
"D","20250320","40","19:30","20:00","9.93","0","9.93","0"
"D","20250320","41","20:00","20:30","9.91","0","9.91","0"
"D","20250320","42","20:30","21:00","10.21","0","10.21","0"
"D","20250320","43","21:00","21:30","9.90","0","9.90","0"
"D","20250320","44","21:30","22:00","10.58","0","10.58","0"
"D","20250320","45","22:00","22:30","9.91","0","9.91","0"
"D","20250320","46","22:30","23:00","10.78","0","10.78","0"
"D","20250320","47","23:00","23:30","10.74","0","10.74","0"
"D","20250320","48","23:30","24:00","11.28","0","11.28","0"
"D","20250321","1","00:00","00:30","11.17","0","11.17","0"
"D","20250321","2","00:30","01:00","9.92","0","9.92","0"
"D","20250321","3","01:00","01:30","9.31","0","9.31","0"
"D","20250321","4","01:30","02:00","9.39","0","9.39","0"
"D","20250321","5","02:00","02:30","10.10","0","10.10","0"
"D","20250321","6","02:30","03:00","9.21","0","9.21","0"
"D","20250321","7","03:00","03:30","11.17","0","11.17","0"
"D","20250321","8","03:30","04:00","9.66","0","9.66","0"
"D","20250321","9","04:00","04:30","9.61","0","9.61","0"
"D","20250321","10","04:30","05:00","9.49","0","9.49","0"
"D","20250321","11","05:00","05:30","9.07","0","9.07","0"
"D","20250321","12","05:30","06:00","9.91","0","9.91","0"
"D","20250321","13","06:00","06:30","10.43","0","10.43","0"
"D","20250321","14","06:30","07:00","9.92","0","9.92","0"
"D","20250321","15","07:00","07:30","10.15","0","10.15","0"
"D","20250321","16","07:30","08:00","10.32","0","10.32","0"
"D","20250321","17","08:00","08:30","8.13","0","8.13","0"
"D","20250321","18","08:30","09:00","8.72","0","8.72","0"
"D","20250321","19","09:00","09:30","8.79","0","8.79","0"
"D","20250321","20","09:30","10:00","8.93","0","8.93","0"
"D","20250321","21","10:00","10:30","6.72","0","6.72","0"
"D","20250321","22","10:30","11:00","6.79","0","6.79","0"
"D","20250321","23","11:00","11:30","6.93","0","6.93","0"
"D","20250321","24","11:30","12:00","6.97","0","6.97","0"
"D","20250321","25","12:00","12:30","6.98","0","6.98","0"
"D","20250321","26","12:30","13:00","6.98","0","6.98","0"
"D","20250321","27","13:00","13:30","6.94","0","6.94","0"
"D","20250321","28","13:30","14:00","6.92","0","6.92","0"
"D","20250321","29","14:00","14:30","6.80","0","6.80","0"
"D","20250321","30","14:30","15:00","6.86","0","6.86","0"
"D","20250321","31","15:00","15:30","8.36","0","8.36","0"
"D","20250321","32","15:30","16:00","8.19","0","8.19","0"
"D","20250321","33","16:00","16:30","10.11","0","10.11","0"
"D","20250321","34","16:30","17:00","9.45","0","9.45","0"
"D","20250321","35","17:00","17:30","9.22","0","9.22","0"
"D","20250321","36","17:30","18:00","8.18","0","8.18","0"
"D","20250321","37","18:00","18:30","11.16","0","11.16","0"
"D","20250321","38","18:30","19:00","10.11","0","10.11","0"
"D","20250321","39","19:00","19:30","11.58","0","11.58","0"
"D","20250321","40","19:30","20:00","10.05","0","10.05","0"
"D","20250321","41","20:00","20:30","9.43","0","9.43","0"
"D","20250321","42","20:30","21:00","9.82","0","9.82","0"
"D","20250321","43","21:00","21:30","9.33","0","9.33","0"
"D","20250321","44","21:30","22:00","9.72","0","9.72","0"
"D","20250321","45","22:00","22:30","8.82","0","8.82","0"
"D","20250321","46","22:30","23:00","9.34","0","9.34","0"
"D","20250321","47","23:00","23:30","7.86","0","7.86","0"
"D","20250321","48","23:30","24:00","7.90","0","7.90","0"
"D","20250322","1","00:00","00:30","8.70","0","8.70","0"
"D","20250322","2","00:30","01:00","8.84","0","8.84","0"
"D","20250322","3","01:00","01:30","8.75","0","8.75","0"
"D","20250322","4","01:30","02:00","8.53","0","8.53","0"
"D","20250322","5","02:00","02:30","9.74","0","9.74","0"
"D","20250322","6","02:30","03:00","8.35","0","8.35","0"
"D","20250322","7","03:00","03:30","9.23","0","9.23","0"
"D","20250322","8","03:30","04:00","8.85","0","8.85","0"
"D","20250322","9","04:00","04:30","9.63","0","9.63","0"
"D","20250322","10","04:30","05:00","9.10","0","9.10","0"
"D","20250322","11","05:00","05:30","8.61","0","8.61","0"
"D","20250322","12","05:30","06:00","8.87","0","8.87","0"
"D","20250322","13","06:00","06:30","9.08","0","9.08","0"
"D","20250322","14","06:30","07:00","8.06","0","8.06","0"
"D","20250322","15","07:00","07:30","7.84","0","7.84","0"
"D","20250322","16","07:30","08:00","8.01","0","8.01","0"
"D","20250322","17","08:00","08:30","7.73","0","7.73","0"
"D","20250322","18","08:30","09:00","7.92","0","7.92","0"
"D","20250322","19","09:00","09:30","10.04","0","10.04","0"
"D","20250322","20","09:30","10:00","10.59","0","10.59","0"
"D","20250322","21","10:00","10:30","9.49","0","9.49","0"
"D","20250322","22","10:30","11:00","8.99","0","8.99","0"
"D","20250322","23","11:00","11:30","10.07","0","10.07","0"
"D","20250322","24","11:30","12:00","8.68","0","8.68","0"
"D","20250322","25","12:00","12:30","7.47","0","7.47","0"
"D","20250322","26","12:30","13:00","8.61","0","8.61","0"
"D","20250322","27","13:00","13:30","0.00","0","0.00","0"
"D","20250322","28","13:30","14:00","0.00","0","0.00","0"
"D","20250322","29","14:00","14:30","10.80","0","10.80","0"
"D","20250322","30","14:30","15:00","10.75","0","10.75","0"
"D","20250322","31","15:00","15:30","11.28","0","11.28","0"
"D","20250322","32","15:30","16:00","11.14","0","11.14","0"
"D","20250322","33","16:00","16:30","11.28","0","11.28","0"
"D","20250322","34","16:30","17:00","11.28","0","11.28","0"
"D","20250322","35","17:00","17:30","9.58","0","9.58","0"
"D","20250322","36","17:30","18:00","8.74","0","8.74","0"
"D","20250322","37","18:00","18:30","11.06","0","11.06","0"
"D","20250322","38","18:30","19:00","10.12","0","10.12","0"
"D","20250322","39","19:00","19:30","9.39","0","9.39","0"
"D","20250322","40","19:30","20:00","9.89","0","9.89","0"
"D","20250322","41","20:00","20:30","9.40","0","9.40","0"
"D","20250322","42","20:30","21:00","9.68","0","9.68","0"
"D","20250322","43","21:00","21:30","9.30","0","9.30","0"
"D","20250322","44","21:30","22:00","9.94","0","9.94","0"
"D","20250322","45","22:00","22:30","9.34","0","9.34","0"
"D","20250322","46","22:30","23:00","10.36","0","10.36","0"
"D","20250322","47","23:00","23:30","9.77","0","9.77","0"
"D","20250322","48","23:30","24:00","10.87","0","10.87","0"
"D","20250323","1","00:00","00:30","10.15","0","10.15","0"
"D","20250323","2","00:30","01:00","11.27","0","11.27","0"
"D","20250323","3","01:00","01:30","10.43","0","10.43","0"
"D","20250323","4","01:30","02:00","10.79","0","10.79","0"
"D","20250323","5","02:00","02:30","11.16","0","11.16","0"
"D","20250323","6","02:30","03:00","10.66","0","10.66","0"
"D","20250323","7","03:00","03:30","10.85","0","10.85","0"
"D","20250323","8","03:30","04:00","11.28","0","11.28","0"
"D","20250323","9","04:00","04:30","11.09","0","11.09","0"
"D","20250323","10","04:30","05:00","11.28","0","11.28","0"
"D","20250323","11","05:00","05:30","11.02","0","11.02","0"
"D","20250323","12","05:30","06:00","11.28","0","11.28","0"
"D","20250323","13","06:00","06:30","10.97","0","10.97","0"
"D","20250323","14","06:30","07:00","11.28","0","11.28","0"
"D","20250323","15","07:00","07:30","10.41","0","10.41","0"
"D","20250323","16","07:30","08:00","11.28","0","11.28","0"
"D","20250323","17","08:00","08:30","9.15","0","9.15","0"
"D","20250323","18","08:30","09:00","10.13","0","10.13","0"
"D","20250323","19","09:00","09:30","0.00","0","0.00","0"
"D","20250323","20","09:30","10:00","0.00","0","0.00","0"
"D","20250323","21","10:00","10:30","0.00","0","0.00","0"
"D","20250323","22","10:30","11:00","0.00","0","0.00","0"
"D","20250323","23","11:00","11:30","8.06","0","8.06","0"
"D","20250323","24","11:30","12:00","7.70","0","7.70","0"
"D","20250323","25","12:00","12:30","6.78","0","6.78","0"
"D","20250323","26","12:30","13:00","6.79","0","6.79","0"
"D","20250323","27","13:00","13:30","7.40","0","7.40","0"
"D","20250323","28","13:30","14:00","7.06","0","7.06","0"
"D","20250323","29","14:00","14:30","8.90","0","8.90","0"
"D","20250323","30","14:30","15:00","0.00","0","0.00","0"
"D","20250323","31","15:00","15:30","0.00","0","0.00","0"
"D","20250323","32","15:30","16:00","0.00","0","0.00","0"
"D","20250323","33","16:00","16:30","0.00","0","0.00","0"
"D","20250323","34","16:30","17:00","0.00","0","0.00","0"
"D","20250323","35","17:00","17:30","10.14","0","10.14","0"
"D","20250323","36","17:30","18:00","9.35","0","9.35","0"
"D","20250323","37","18:00","18:30","11.28","0","11.28","0"
"D","20250323","38","18:30","19:00","11.07","0","11.07","0"
"D","20250323","39","19:00","19:30","10.18","0","10.18","0"
"D","20250323","40","19:30","20:00","10.91","0","10.91","0"
"D","20250323","41","20:00","20:30","9.88","0","9.88","0"
"D","20250323","42","20:30","21:00","11.28","0","11.28","0"
"D","20250323","43","21:00","21:30","9.97","0","9.97","0"
"D","20250323","44","21:30","22:00","10.47","0","10.47","0"
"D","20250323","45","22:00","22:30","9.66","0","9.66","0"
"D","20250323","46","22:30","23:00","10.88","0","10.88","0"
"D","20250323","47","23:00","23:30","9.80","0","9.80","0"
"D","20250323","48","23:30","24:00","11.28","0","11.28","0"
"D","20250324","1","00:00","00:30","9.47","0","9.47","0"
"D","20250324","2","00:30","01:00","10.10","0","10.10","0"
"D","20250324","3","01:00","01:30","9.18","0","9.18","0"
"D","20250324","4","01:30","02:00","9.49","0","9.49","0"
"D","20250324","5","02:00","02:30","9.50","0","9.50","0"
"D","20250324","6","02:30","03:00","9.21","0","9.21","0"
"D","20250324","7","03:00","03:30","9.33","0","9.33","0"
"D","20250324","8","03:30","04:00","9.33","0","9.33","0"
"D","20250324","9","04:00","04:30","9.36","0","9.36","0"
"D","20250324","10","04:30","05:00","9.87","0","9.87","0"
"D","20250324","11","05:00","05:30","9.32","0","9.32","0"
"D","20250324","12","05:30","06:00","21.14","0","21.14","0"
"D","20250324","13","06:00","06:30","22.29","0","22.29","0"
"D","20250324","14","06:30","07:00","18.28","0","18.28","0"
"D","20250324","15","07:00","07:30","9.83","0","9.83","0"
"D","20250324","16","07:30","08:00","9.98","0","9.98","0"
"D","20250324","17","08:00","08:30","10.17","0","10.17","0"
"D","20250324","18","08:30","09:00","14.33","0","14.33","0"
"D","20250324","19","09:00","09:30","0.00","0","0.00","0"
"D","20250324","20","09:30","10:00","0.00","0","0.00","0"
"D","20250324","21","10:00","10:30","0.00","0","0.00","0"
"D","20250324","22","10:30","11:00","0.00","0","0.00","0"
"D","20250324","23","11:00","11:30","8.99","0","8.99","0"
"D","20250324","24","11:30","12:00","8.89","0","8.89","0"
"D","20250324","25","12:00","12:30","10.06","0","10.06","0"
"D","20250324","26","12:30","13:00","10.73","0","10.73","0"
"D","20250324","27","13:00","13:30","0.00","0","0.00","0"
"D","20250324","28","13:30","14:00","0.00","0","0.00","0"
"D","20250324","29","14:00","14:30","0.00","0","0.00","0"
"D","20250324","30","14:30","15:00","0.00","0","0.00","0"
"D","20250324","31","15:00","15:30","0.00","0","0.00","0"
"D","20250324","32","15:30","16:00","0.00","0","0.00","0"
"D","20250324","33","16:00","16:30","0.00","0","0.00","0"
"D","20250324","34","16:30","17:00","0.00","0","0.00","0"
"D","20250324","35","17:00","17:30","8.27","0","8.27","0"
"D","20250324","36","17:30","18:00","7.84","0","7.84","0"
"D","20250324","37","18:00","18:30","10.54","0","10.54","0"
"D","20250324","38","18:30","19:00","9.33","0","9.33","0"
"D","20250324","39","19:00","19:30","8.75","0","8.75","0"
"D","20250324","40","19:30","20:00","9.66","0","9.66","0"
"D","20250324","41","20:00","20:30","8.42","0","8.42","0"
"D","20250324","42","20:30","21:00","8.79","0","8.79","0"
"D","20250324","43","21:00","21:30","7.91","0","7.91","0"
"D","20250324","44","21:30","22:00","14.87","0","14.87","0"
"D","20250324","45","22:00","22:30","13.36","0","13.36","0"
"D","20250324","46","22:30","23:00","15.43","0","15.43","0"
"D","20250324","47","23:00","23:30","13.86","0","13.86","0"
"D","20250324","48","23:30","24:00","16.60","0","16.60","0"
"D","20250325","1","00:00","00:30","14.54","0","14.54","0"
"D","20250325","2","00:30","01:00","16.57","0","16.57","0"
"D","20250325","3","01:00","01:30","14.14","0","14.14","0"
"D","20250325","4","01:30","02:00","15.45","0","15.45","0"
"D","20250325","5","02:00","02:30","19.04","0","19.04","0"
"D","20250325","6","02:30","03:00","14.22","0","14.22","0"
"D","20250325","7","03:00","03:30","15.20","0","15.20","0"
"D","20250325","8","03:30","04:00","14.25","0","14.25","0"
"D","20250325","9","04:00","04:30","15.69","0","15.69","0"
"D","20250325","10","04:30","05:00","16.62","0","16.62","0"
"D","20250325","11","05:00","05:30","17.07","0","17.07","0"
"D","20250325","12","05:30","06:00","17.08","0","17.08","0"
"D","20250325","13","06:00","06:30","16.71","0","16.71","0"
"D","20250325","14","06:30","07:00","17.15","0","17.15","0"
"D","20250325","15","07:00","07:30","15.43","0","15.43","0"
"D","20250325","16","07:30","08:00","15.17","0","15.17","0"
"D","20250325","17","08:00","08:30","16.20","0","16.20","0"
"D","20250325","18","08:30","09:00","15.99","0","15.99","0"
"D","20250325","19","09:00","09:30","10.63","0","10.63","0"
"D","20250325","20","09:30","10:00","13.05","0","13.05","0"
"D","20250325","21","10:00","10:30","13.58","0","13.58","0"
"D","20250325","22","10:30","11:00","12.94","0","12.94","0"
"D","20250325","23","11:00","11:30","13.45","0","13.45","0"
"D","20250325","24","11:30","12:00","12.52","0","12.52","0"
"D","20250325","25","12:00","12:30","12.38","0","12.38","0"
"D","20250325","26","12:30","13:00","11.66","0","11.66","0"
"D","20250325","27","13:00","13:30","12.41","0","12.41","0"
"D","20250325","28","13:30","14:00","12.20","0","12.20","0"
"D","20250325","29","14:00","14:30","10.63","0","10.63","0"
"D","20250325","30","14:30","15:00","9.49","0","9.49","0"
"D","20250325","31","15:00","15:30","9.02","0","9.02","0"
"D","20250325","32","15:30","16:00","9.02","0","9.02","0"
"D","20250325","33","16:00","16:30","8.00","0","8.00","0"
"D","20250325","34","16:30","17:00","9.28","0","9.28","0"
"D","20250325","35","17:00","17:30","15.90","0","15.90","0"
"D","20250325","36","17:30","18:00","12.50","0","12.50","0"
"D","20250325","37","18:00","18:30","16.65","0","16.65","0"
"D","20250325","38","18:30","19:00","15.43","0","15.43","0"
"D","20250325","39","19:00","19:30","14.58","0","14.58","0"
"D","20250325","40","19:30","20:00","17.52","0","17.52","0"
"D","20250325","41","20:00","20:30","16.98","0","16.98","0"
"D","20250325","42","20:30","21:00","18.52","0","18.52","0"
"D","20250325","43","21:00","21:30","11.83","0","11.83","0"
"D","20250325","44","21:30","22:00","13.93","0","13.93","0"
"D","20250325","45","22:00","22:30","11.15","0","11.15","0"
"D","20250325","46","22:30","23:00","14.03","0","14.03","0"
"D","20250325","47","23:00","23:30","12.30","0","12.30","0"
"D","20250325","48","23:30","24:00","15.66","0","15.66","0"
"D","20250326","1","00:00","00:30","17.49","0","17.49","0"
"D","20250326","2","00:30","01:00","17.34","0","17.34","0"
"D","20250326","3","01:00","01:30","17.47","0","17.47","0"
"D","20250326","4","01:30","02:00","17.44","0","17.44","0"
"D","20250326","5","02:00","02:30","17.43","0","17.43","0"
"D","20250326","6","02:30","03:00","16.41","0","16.41","0"
"D","20250326","7","03:00","03:30","17.01","0","17.01","0"
"D","20250326","8","03:30","04:00","16.44","0","16.44","0"
"D","20250326","9","04:00","04:30","17.56","0","17.56","0"
"D","20250326","10","04:30","05:00","17.56","0","17.56","0"
"D","20250326","11","05:00","05:30","17.50","0","17.50","0"
"D","20250326","12","05:30","06:00","17.40","0","17.40","0"
"D","20250326","13","06:00","06:30","17.41","0","17.41","0"
"D","20250326","14","06:30","07:00","16.22","0","16.22","0"
"D","20250326","15","07:00","07:30","15.83","0","15.83","0"
"D","20250326","16","07:30","08:00","12.10","0","12.10","0"
"D","20250326","17","08:00","08:30","8.85","0","8.85","0"
"D","20250326","18","08:30","09:00","8.47","0","8.47","0"
"D","20250326","19","09:00","09:30","17.44","0","17.44","0"
"D","20250326","20","09:30","10:00","16.17","0","16.17","0"
"D","20250326","21","10:00","10:30","10.84","0","10.84","0"
"D","20250326","22","10:30","11:00","10.53","0","10.53","0"
"D","20250326","23","11:00","11:30","11.09","0","11.09","0"
"D","20250326","24","11:30","12:00","12.40","0","12.40","0"
"D","20250326","25","12:00","12:30","14.89","0","14.89","0"
"D","20250326","26","12:30","13:00","18.89","0","18.89","0"
"D","20250326","27","13:00","13:30","14.03","0","14.03","0"
"D","20250326","28","13:30","14:00","16.13","0","16.13","0"
"D","20250326","29","14:00","14:30","8.85","0","8.85","0"
"D","20250326","30","14:30","15:00","13.42","0","13.42","0"
"D","20250326","31","15:00","15:30","14.01","0","14.01","0"
"D","20250326","32","15:30","16:00","16.68","0","16.68","0"
"D","20250326","33","16:00","16:30","13.50","0","13.50","0"
"D","20250326","34","16:30","17:00","15.33","0","15.33","0"
"D","20250326","35","17:00","17:30","11.94","0","11.94","0"
"D","20250326","36","17:30","18:00","12.36","0","12.36","0"
"D","20250326","37","18:00","18:30","11.26","0","11.26","0"
"D","20250326","38","18:30","19:00","11.80","0","11.80","0"
"D","20250326","39","19:00","19:30","12.23","0","12.23","0"
"D","20250326","40","19:30","20:00","11.35","0","11.35","0"
"D","20250326","41","20:00","20:30","17.30","0","17.30","0"
"D","20250326","42","20:30","21:00","15.94","0","15.94","0"
"D","20250326","43","21:00","21:30","13.78","0","13.78","0"
"D","20250326","44","21:30","22:00","15.18","0","15.18","0"
"D","20250326","45","22:00","22:30","12.84","0","12.84","0"
"D","20250326","46","22:30","23:00","15.37","0","15.37","0"
"D","20250326","47","23:00","23:30","13.10","0","13.10","0"
"D","20250326","48","23:30","24:00","16.30","0","16.30","0"
"D","20250327","1","00:00","00:30","14.02","0","14.02","0"
"D","20250327","2","00:30","01:00","16.40","0","16.40","0"
"D","20250327","3","01:00","01:30","16.08","0","16.08","0"
"D","20250327","4","01:30","02:00","15.39","0","15.39","0"
"D","20250327","5","02:00","02:30","16.81","0","16.81","0"
"D","20250327","6","02:30","03:00","14.11","0","14.11","0"
"D","20250327","7","03:00","03:30","13.93","0","13.93","0"
"D","20250327","8","03:30","04:00","13.92","0","13.92","0"
"D","20250327","9","04:00","04:30","16.53","0","16.53","0"
"D","20250327","10","04:30","05:00","16.94","0","16.94","0"
"D","20250327","11","05:00","05:30","17.30","0","17.30","0"
"D","20250327","12","05:30","06:00","16.44","0","16.44","0"
"D","20250327","13","06:00","06:30","16.76","0","16.76","0"
"D","20250327","14","06:30","07:00","16.44","0","16.44","0"
"D","20250327","15","07:00","07:30","16.46","0","16.46","0"
"D","20250327","16","07:30","08:00","13.98","0","13.98","0"
"D","20250327","17","08:00","08:30","10.58","0","10.58","0"
"D","20250327","18","08:30","09:00","10.21","0","10.21","0"
"D","20250327","19","09:00","09:30","14.41","0","14.41","0"
"D","20250327","20","09:30","10:00","15.66","0","15.66","0"
"D","20250327","21","10:00","10:30","17.16","0","17.16","0"
"D","20250327","22","10:30","11:00","15.36","0","15.36","0"
"D","20250327","23","11:00","11:30","19.54","0","19.54","0"
"D","20250327","24","11:30","12:00","17.07","0","17.07","0"
"D","20250327","25","12:00","12:30","16.51","0","16.51","0"
"D","20250327","26","12:30","13:00","14.41","0","14.41","0"
"D","20250327","27","13:00","13:30","18.79","0","18.79","0"
"D","20250327","28","13:30","14:00","19.30","0","19.30","0"
"D","20250327","29","14:00","14:30","20.28","0","20.28","0"
"D","20250327","30","14:30","15:00","20.25","0","20.25","0"
"D","20250327","31","15:00","15:30","17.12","0","17.12","0"
"D","20250327","32","15:30","16:00","18.45","0","18.45","0"
"D","20250327","33","16:00","16:30","10.63","0","10.63","0"
"D","20250327","34","16:30","17:00","10.93","0","10.93","0"
"D","20250327","35","17:00","17:30","13.61","0","13.61","0"
"D","20250327","36","17:30","18:00","13.41","0","13.41","0"
"D","20250327","37","18:00","18:30","12.96","0","12.96","0"
"D","20250327","38","18:30","19:00","13.90","0","13.90","0"
"D","20250327","39","19:00","19:30","14.72","0","14.72","0"
"D","20250327","40","19:30","20:00","12.09","0","12.09","0"
"D","20250327","41","20:00","20:30","12.67","0","12.67","0"
"D","20250327","42","20:30","21:00","11.61","0","11.61","0"
"D","20250327","43","21:00","21:30","12.33","0","12.33","0"
"D","20250327","44","21:30","22:00","13.41","0","13.41","0"
"D","20250327","45","22:00","22:30","11.30","0","11.30","0"
"D","20250327","46","22:30","23:00","11.83","0","11.83","0"
"D","20250327","47","23:00","23:30","8.91","0","8.91","0"
"D","20250327","48","23:30","24:00","11.05","0","11.05","0"
"D","20250328","1","00:00","00:30","8.00","0","8.00","0"
"D","20250328","2","00:30","01:00","10.14","0","10.14","0"
"D","20250328","3","01:00","01:30","10.59","0","10.59","0"
"D","20250328","4","01:30","02:00","13.10","0","13.10","0"
"D","20250328","5","02:00","02:30","13.46","0","13.46","0"
"D","20250328","6","02:30","03:00","7.84","0","7.84","0"
"D","20250328","7","03:00","03:30","8.23","0","8.23","0"
"D","20250328","8","03:30","04:00","7.74","0","7.74","0"
"D","20250328","9","04:00","04:30","8.54","0","8.54","0"
"D","20250328","10","04:30","05:00","8.85","0","8.85","0"
"D","20250328","11","05:00","05:30","8.55","0","8.55","0"
"D","20250328","12","05:30","06:00","9.04","0","9.04","0"
"D","20250328","13","06:00","06:30","8.61","0","8.61","0"
"D","20250328","14","06:30","07:00","8.10","0","8.10","0"
"D","20250328","15","07:00","07:30","8.55","0","8.55","0"
"D","20250328","16","07:30","08:00","7.92","0","7.92","0"
"D","20250328","17","08:00","08:30","7.45","0","7.45","0"
"D","20250328","18","08:30","09:00","9.63","0","9.63","0"
"D","20250328","19","09:00","09:30","10.32","0","10.32","0"
"D","20250328","20","09:30","10:00","15.86","0","15.86","0"
"D","20250328","21","10:00","10:30","8.95","0","8.95","0"
"D","20250328","22","10:30","11:00","9.06","0","9.06","0"
"D","20250328","23","11:00","11:30","12.89","0","12.89","0"
"D","20250328","24","11:30","12:00","9.92","0","9.92","0"
"D","20250328","25","12:00","12:30","6.97","0","6.97","0"
"D","20250328","26","12:30","13:00","6.88","0","6.88","0"
"D","20250328","27","13:00","13:30","12.11","0","12.11","0"
"D","20250328","28","13:30","14:00","12.20","0","12.20","0"
"D","20250328","29","14:00","14:30","15.13","0","15.13","0"
"D","20250328","30","14:30","15:00","13.28","0","13.28","0"
"D","20250328","31","15:00","15:30","11.12","0","11.12","0"
"D","20250328","32","15:30","16:00","10.05","0","10.05","0"
"D","20250328","33","16:00","16:30","8.16","0","8.16","0"
"D","20250328","34","16:30","17:00","13.03","0","13.03","0"
"D","20250328","35","17:00","17:30","7.51","0","7.51","0"
"D","20250328","36","17:30","18:00","7.04","0","7.04","0"
"D","20250328","37","18:00","18:30","13.20","0","13.20","0"
"D","20250328","38","18:30","19:00","12.36","0","12.36","0"
"D","20250328","39","19:00","19:30","13.13","0","13.13","0"
"D","20250328","40","19:30","20:00","12.67","0","12.67","0"
"D","20250328","41","20:00","20:30","10.97","0","10.97","0"
"D","20250328","42","20:30","21:00","12.60","0","12.60","0"
"D","20250328","43","21:00","21:30","11.96","0","11.96","0"
"D","20250328","44","21:30","22:00","13.66","0","13.66","0"
"D","20250328","45","22:00","22:30","12.32","0","12.32","0"
"D","20250328","46","22:30","23:00","15.46","0","15.46","0"
"D","20250328","47","23:00","23:30","13.44","0","13.44","0"
"D","20250328","48","23:30","24:00","16.30","0","16.30","0"
"D","20250329","1","00:00","00:30","8.26","0","8.26","0"
"D","20250329","2","00:30","01:00","8.08","0","8.08","0"
"D","20250329","3","01:00","01:30","7.88","0","7.88","0"
"D","20250329","4","01:30","02:00","8.01","0","8.01","0"
"D","20250329","5","02:00","02:30","8.35","0","8.35","0"
"D","20250329","6","02:30","03:00","8.04","0","8.04","0"
"D","20250329","7","03:00","03:30","9.14","0","9.14","0"
"D","20250329","8","03:30","04:00","9.08","0","9.08","0"
"D","20250329","9","04:00","04:30","9.36","0","9.36","0"
"D","20250329","10","04:30","05:00","9.10","0","9.10","0"
"D","20250329","11","05:00","05:30","8.47","0","8.47","0"
"D","20250329","12","05:30","06:00","9.03","0","9.03","0"
"D","20250329","13","06:00","06:30","8.95","0","8.95","0"
"D","20250329","14","06:30","07:00","8.93","0","8.93","0"
"D","20250329","15","07:00","07:30","9.42","0","9.42","0"
"D","20250329","16","07:30","08:00","9.30","0","9.30","0"
"D","20250329","17","08:00","08:30","9.06","0","9.06","0"
"D","20250329","18","08:30","09:00","9.03","0","9.03","0"
"D","20250329","19","09:00","09:30","10.17","0","10.17","0"
"D","20250329","20","09:30","10:00","10.19","0","10.19","0"
"D","20250329","21","10:00","10:30","10.13","0","10.13","0"
"D","20250329","22","10:30","11:00","9.02","0","9.02","0"
"D","20250329","23","11:00","11:30","9.02","0","9.02","0"
"D","20250329","24","11:30","12:00","9.72","0","9.72","0"
"D","20250329","25","12:00","12:30","7.15","0","7.15","0"
"D","20250329","26","12:30","13:00","6.97","0","6.97","0"
"D","20250329","27","13:00","13:30","6.90","0","6.90","0"
"D","20250329","28","13:30","14:00","6.89","0","6.89","0"
"D","20250329","29","14:00","14:30","6.94","0","6.94","0"
"D","20250329","30","14:30","15:00","6.95","0","6.95","0"
"D","20250329","31","15:00","15:30","8.61","0","8.61","0"
"D","20250329","32","15:30","16:00","8.96","0","8.96","0"
"D","20250329","33","16:00","16:30","10.25","0","10.25","0"
"D","20250329","34","16:30","17:00","9.98","0","9.98","0"
"D","20250329","35","17:00","17:30","9.75","0","9.75","0"
"D","20250329","36","17:30","18:00","9.26","0","9.26","0"
"D","20250329","37","18:00","18:30","9.99","0","9.99","0"
"D","20250329","38","18:30","19:00","10.29","0","10.29","0"
"D","20250329","39","19:00","19:30","10.34","0","10.34","0"
"D","20250329","40","19:30","20:00","10.13","0","10.13","0"
"D","20250329","41","20:00","20:30","9.91","0","9.91","0"
"D","20250329","42","20:30","21:00","9.32","0","9.32","0"
"D","20250329","43","21:00","21:30","9.79","0","9.79","0"
"D","20250329","44","21:30","22:00","9.75","0","9.75","0"
"D","20250329","45","22:00","22:30","10.27","0","10.27","0"
"D","20250329","46","22:30","23:00","9.67","0","9.67","0"
"D","20250329","47","23:00","23:30","11.15","0","11.15","0"
"D","20250329","48","23:30","24:00","9.59","0","9.59","0"
"D","20250330","1","00:00","00:30","10.14","0","10.14","0"
"D","20250330","2","00:30","01:00","10.84","0","10.84","0"
"D","20250330","3","01:00","01:30","10.58","0","10.58","0"
"D","20250330","4","01:30","02:00","10.89","0","10.89","0"
"D","20250330","5","02:00","02:30","10.34","0","10.34","0"
"D","20250330","6","02:30","03:00","11.28","0","11.28","0"
"D","20250330","7","03:00","03:30","11.01","0","11.01","0"
"D","20250330","8","03:30","04:00","11.26","0","11.26","0"
"D","20250330","9","04:00","04:30","11.26","0","11.26","0"
"D","20250330","10","04:30","05:00","11.51","0","11.51","0"
"D","20250330","11","05:00","05:30","11.44","0","11.44","0"
"D","20250330","12","05:30","06:00","11.03","0","11.03","0"
"D","20250330","13","06:00","06:30","11.16","0","11.16","0"
"D","20250330","14","06:30","07:00","10.55","0","10.55","0"
"D","20250330","15","07:00","07:30","10.77","0","10.77","0"
"D","20250330","16","07:30","08:00","10.84","0","10.84","0"
"D","20250330","17","08:00","08:30","11.21","0","11.21","0"
"D","20250330","18","08:30","09:00","11.31","0","11.31","0"
"D","20250330","19","09:00","09:30","11.11","0","11.11","0"
"D","20250330","20","09:30","10:00","10.81","0","10.81","0"
"D","20250330","21","10:00","10:30","11.06","0","11.06","0"
"D","20250330","22","10:30","11:00","10.54","0","10.54","0"
"D","20250330","23","11:00","11:30","10.68","0","10.68","0"
"D","20250330","24","11:30","12:00","10.65","0","10.65","0"
"D","20250330","25","12:00","12:30","10.18","0","10.18","0"
"D","20250330","26","12:30","13:00","9.90","0","9.90","0"
"D","20250330","27","13:00","13:30","7.58","0","7.58","0"
"D","20250330","28","13:30","14:00","8.54","0","8.54","0"
"D","20250330","29","14:00","14:30","8.27","0","8.27","0"
"D","20250330","30","14:30","15:00","7.42","0","7.42","0"
"D","20250330","31","15:00","15:30","8.42","0","8.42","0"
"D","20250330","32","15:30","16:00","8.44","0","8.44","0"
"D","20250330","33","16:00","16:30","22.33","0","22.33","0"
"D","20250330","34","16:30","17:00","9.02","0","9.02","0"
"D","20250330","35","17:00","17:30","8.88","0","8.88","0"
"D","20250330","36","17:30","18:00","8.55","0","8.55","0"
"D","20250330","37","18:00","18:30","11.13","0","11.13","0"
"D","20250330","38","18:30","19:00","11.74","0","11.74","0"
"D","20250330","39","19:00","19:30","11.78","0","11.78","0"
"D","20250330","40","19:30","20:00","10.69","0","10.69","0"
"D","20250330","41","20:00","20:30","10.85","0","10.85","0"
"D","20250330","42","20:30","21:00","10.23","0","10.23","0"
"D","20250330","43","21:00","21:30","9.80","0","9.80","0"
"D","20250330","44","21:30","22:00","10.35","0","10.35","0"
"D","20250330","45","22:00","22:30","9.76","0","9.76","0"
"D","20250330","46","22:30","23:00","10.05","0","10.05","0"
"D","20250330","47","23:00","23:30","9.91","0","9.91","0"
"D","20250330","48","23:30","24:00","9.61","0","9.61","0"
"D","20250331","1","00:00","00:30","10.67","0","10.67","0"
"D","20250331","2","00:30","01:00","10.37","0","10.37","0"
"D","20250331","3","01:00","01:30","10.97","0","10.97","0"
"D","20250331","4","01:30","02:00","10.74","0","10.74","0"
"D","20250331","5","02:00","02:30","11.10","0","11.10","0"
"D","20250331","6","02:30","03:00","10.93","0","10.93","0"
"D","20250331","7","03:00","03:30","11.25","0","11.25","0"
"D","20250331","8","03:30","04:00","10.81","0","10.81","0"
"D","20250331","9","04:00","04:30","10.77","0","10.77","0"
"D","20250331","10","04:30","05:00","10.85","0","10.85","0"
"D","20250331","11","05:00","05:30","11.74","0","11.74","0"
"D","20250331","12","05:30","06:00","11.27","0","11.27","0"
"D","20250331","13","06:00","06:30","10.43","0","10.43","0"
"D","20250331","14","06:30","07:00","10.11","0","10.11","0"
"D","20250331","15","07:00","07:30","10.36","0","10.36","0"
"D","20250331","16","07:30","08:00","9.62","0","9.62","0"
"D","20250331","17","08:00","08:30","9.83","0","9.83","0"
"D","20250331","18","08:30","09:00","9.28","0","9.28","0"
"D","20250331","19","09:00","09:30","12.91","0","12.91","0"
"D","20250331","20","09:30","10:00","13.55","0","13.55","0"
"D","20250331","21","10:00","10:30","12.18","0","12.18","0"
"D","20250331","22","10:30","11:00","11.47","0","11.47","0"
"D","20250331","23","11:00","11:30","13.14","0","13.14","0"
"D","20250331","24","11:30","12:00","13.73","0","13.73","0"
"D","20250331","25","12:00","12:30","13.95","0","13.95","0"
"D","20250331","26","12:30","13:00","14.49","0","14.49","0"
"D","20250331","27","13:00","13:30","7.79","0","7.79","0"
"D","20250331","28","13:30","14:00","7.01","0","7.01","0"
"D","20250331","29","14:00","14:30","7.02","0","7.02","0"
"D","20250331","30","14:30","15:00","7.03","0","7.03","0"
"D","20250331","31","15:00","15:30","6.94","0","6.94","0"
"D","20250331","32","15:30","16:00","7.04","0","7.04","0"
"D","20250331","33","16:00","16:30","7.48","0","7.48","0"
"D","20250331","34","16:30","17:00","7.45","0","7.45","0"
"D","20250331","35","17:00","17:30","7.59","0","7.59","0"
"D","20250331","36","17:30","18:00","13.70","0","13.70","0"
"D","20250331","37","18:00","18:30","12.59","0","12.59","0"
"D","20250331","38","18:30","19:00","12.68","0","12.68","0"
"D","20250331","39","19:00","19:30","13.65","0","13.65","0"
"D","20250331","40","19:30","20:00","11.62","0","11.62","0"
"D","20250331","41","20:00","20:30","13.24","0","13.24","0"
"D","20250331","42","20:30","21:00","12.96","0","12.96","0"
"D","20250331","43","21:00","21:30","13.75","0","13.75","0"
"D","20250331","44","21:30","22:00","12.32","0","12.32","0"
"D","20250331","45","22:00","22:30","9.97","0","9.97","0"
"D","20250331","46","22:30","23:00","7.20","0","7.20","0"
"D","20250331","47","23:00","23:30","6.93","0","6.93","0"
"D","20250331","48","23:30","24:00","7.13","0","7.13","0"
"E"