"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20250301","00:16:48","202502","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20250201","1","00:00","00:30","10.25","0","10.25","0"
"D","20250201","2","00:30","01:00","9.20","0","9.20","0"
"D","20250201","3","01:00","01:30","9.82","0","9.82","0"
"D","20250201","4","01:30","02:00","9.50","0","9.50","0"
"D","20250201","5","02:00","02:30","8.83","0","8.83","0"
"D","20250201","6","02:30","03:00","9.80","0","9.80","0"
"D","20250201","7","03:00","03:30","9.09","0","9.09","0"
"D","20250201","8","03:30","04:00","9.17","0","9.17","0"
"D","20250201","9","04:00","04:30","9.44","0","9.44","0"
"D","20250201","10","04:30","05:00","9.04","0","9.04","0"
"D","20250201","11","05:00","05:30","9.20","0","9.20","0"
"D","20250201","12","05:30","06:00","8.66","0","8.66","0"
"D","20250201","13","06:00","06:30","8.60","0","8.60","0"
"D","20250201","14","06:30","07:00","9.84","0","9.84","0"
"D","20250201","15","07:00","07:30","10.07","0","10.07","0"
"D","20250201","16","07:30","08:00","10.64","0","10.64","0"
"D","20250201","17","08:00","08:30","10.83","0","10.83","0"
"D","20250201","18","08:30","09:00","11.81","0","11.81","0"
"D","20250201","19","09:00","09:30","8.95","0","8.95","0"
"D","20250201","20","09:30","10:00","9.79","0","9.79","0"
"D","20250201","21","10:00","10:30","9.46","0","9.46","0"
"D","20250201","22","10:30","11:00","8.67","0","8.67","0"
"D","20250201","23","11:00","11:30","9.20","0","9.20","0"
"D","20250201","24","11:30","12:00","9.40","0","9.40","0"
"D","20250201","25","12:00","12:30","8.75","0","8.75","0"
"D","20250201","26","12:30","13:00","9.86","0","9.86","0"
"D","20250201","27","13:00","13:30","11.39","0","11.39","0"
"D","20250201","28","13:30","14:00","10.11","0","10.11","0"
"D","20250201","29","14:00","14:30","10.34","0","10.34","0"
"D","20250201","30","14:30","15:00","9.56","0","9.56","0"
"D","20250201","31","15:00","15:30","9.63","0","9.63","0"
"D","20250201","32","15:30","16:00","9.01","0","9.01","0"
"D","20250201","33","16:00","16:30","10.13","0","10.13","0"
"D","20250201","34","16:30","17:00","9.26","0","9.26","0"
"D","20250201","35","17:00","17:30","10.73","0","10.73","0"
"D","20250201","36","17:30","18:00","12.69","0","12.69","0"
"D","20250201","37","18:00","18:30","11.78","0","11.78","0"
"D","20250201","38","18:30","19:00","11.91","0","11.91","0"
"D","20250201","39","19:00","19:30","10.99","0","10.99","0"
"D","20250201","40","19:30","20:00","9.93","0","9.93","0"
"D","20250201","41","20:00","20:30","11.31","0","11.31","0"
"D","20250201","42","20:30","21:00","11.16","0","11.16","0"
"D","20250201","43","21:00","21:30","10.90","0","10.90","0"
"D","20250201","44","21:30","22:00","10.07","0","10.07","0"
"D","20250201","45","22:00","22:30","11.01","0","11.01","0"
"D","20250201","46","22:30","23:00","8.87","0","8.87","0"
"D","20250201","47","23:00","23:30","8.59","0","8.59","0"
"D","20250201","48","23:30","24:00","9.46","0","9.46","0"
"D","20250202","1","00:00","00:30","10.57","0","10.57","0"
"D","20250202","2","00:30","01:00","9.93","0","9.93","0"
"D","20250202","3","01:00","01:30","9.85","0","9.85","0"
"D","20250202","4","01:30","02:00","10.24","0","10.24","0"
"D","20250202","5","02:00","02:30","9.20","0","9.20","0"
"D","20250202","6","02:30","03:00","10.60","0","10.60","0"
"D","20250202","7","03:00","03:30","9.12","0","9.12","0"
"D","20250202","8","03:30","04:00","9.08","0","9.08","0"
"D","20250202","9","04:00","04:30","8.66","0","8.66","0"
"D","20250202","10","04:30","05:00","8.69","0","8.69","0"
"D","20250202","11","05:00","05:30","9.58","0","9.58","0"
"D","20250202","12","05:30","06:00","8.78","0","8.78","0"
"D","20250202","13","06:00","06:30","8.74","0","8.74","0"
"D","20250202","14","06:30","07:00","9.44","0","9.44","0"
"D","20250202","15","07:00","07:30","9.17","0","9.17","0"
"D","20250202","16","07:30","08:00","10.07","0","10.07","0"
"D","20250202","17","08:00","08:30","8.83","0","8.83","0"
"D","20250202","18","08:30","09:00","8.97","0","8.97","0"
"D","20250202","19","09:00","09:30","9.99","0","9.99","0"
"D","20250202","20","09:30","10:00","9.96","0","9.96","0"
"D","20250202","21","10:00","10:30","9.99","0","9.99","0"
"D","20250202","22","10:30","11:00","9.94","0","9.94","0"
"D","20250202","23","11:00","11:30","9.41","0","9.41","0"
"D","20250202","24","11:30","12:00","8.97","0","8.97","0"
"D","20250202","25","12:00","12:30","9.73","0","9.73","0"
"D","20250202","26","12:30","13:00","9.11","0","9.11","0"
"D","20250202","27","13:00","13:30","9.55","0","9.55","0"
"D","20250202","28","13:30","14:00","9.58","0","9.58","0"
"D","20250202","29","14:00","14:30","8.99","0","8.99","0"
"D","20250202","30","14:30","15:00","8.85","0","8.85","0"
"D","20250202","31","15:00","15:30","8.99","0","8.99","0"
"D","20250202","32","15:30","16:00","12.28","0","12.28","0"
"D","20250202","33","16:00","16:30","15.01","0","15.01","0"
"D","20250202","34","16:30","17:00","12.44","0","12.44","0"
"D","20250202","35","17:00","17:30","10.12","0","10.12","0"
"D","20250202","36","17:30","18:00","9.38","0","9.38","0"
"D","20250202","37","18:00","18:30","9.34","0","9.34","0"
"D","20250202","38","18:30","19:00","10.35","0","10.35","0"
"D","20250202","39","19:00","19:30","9.19","0","9.19","0"
"D","20250202","40","19:30","20:00","10.51","0","10.51","0"
"D","20250202","41","20:00","20:30","8.94","0","8.94","0"
"D","20250202","42","20:30","21:00","10.18","0","10.18","0"
"D","20250202","43","21:00","21:30","12.53","0","12.53","0"
"D","20250202","44","21:30","22:00","10.14","0","10.14","0"
"D","20250202","45","22:00","22:30","9.04","0","9.04","0"
"D","20250202","46","22:30","23:00","10.61","0","10.61","0"
"D","20250202","47","23:00","23:30","8.61","0","8.61","0"
"D","20250202","48","23:30","24:00","8.85","0","8.85","0"
"D","20250203","1","00:00","00:30","8.37","0","8.37","0"
"D","20250203","2","00:30","01:00","8.80","0","8.80","0"
"D","20250203","3","01:00","01:30","8.42","0","8.42","0"
"D","20250203","4","01:30","02:00","8.79","0","8.79","0"
"D","20250203","5","02:00","02:30","8.85","0","8.85","0"
"D","20250203","6","02:30","03:00","8.68","0","8.68","0"
"D","20250203","7","03:00","03:30","8.84","0","8.84","0"
"D","20250203","8","03:30","04:00","8.99","0","8.99","0"
"D","20250203","9","04:00","04:30","8.71","0","8.71","0"
"D","20250203","10","04:30","05:00","8.73","0","8.73","0"
"D","20250203","11","05:00","05:30","8.70","0","8.70","0"
"D","20250203","12","05:30","06:00","9.18","0","9.18","0"
"D","20250203","13","06:00","06:30","9.01","0","9.01","0"
"D","20250203","14","06:30","07:00","8.73","0","8.73","0"
"D","20250203","15","07:00","07:30","10.18","0","10.18","0"
"D","20250203","16","07:30","08:00","9.99","0","9.99","0"
"D","20250203","17","08:00","08:30","8.85","0","8.85","0"
"D","20250203","18","08:30","09:00","8.64","0","8.64","0"
"D","20250203","19","09:00","09:30","9.20","0","9.20","0"
"D","20250203","20","09:30","10:00","11.16","0","11.16","0"
"D","20250203","21","10:00","10:30","12.18","0","12.18","0"
"D","20250203","22","10:30","11:00","14.12","0","14.12","0"
"D","20250203","23","11:00","11:30","15.50","0","15.50","0"
"D","20250203","24","11:30","12:00","15.41","0","15.41","0"
"D","20250203","25","12:00","12:30","14.80","0","14.80","0"
"D","20250203","26","12:30","13:00","14.19","0","14.19","0"
"D","20250203","27","13:00","13:30","14.66","0","14.66","0"
"D","20250203","28","13:30","14:00","15.80","0","15.80","0"
"D","20250203","29","14:00","14:30","14.72","0","14.72","0"
"D","20250203","30","14:30","15:00","14.34","0","14.34","0"
"D","20250203","31","15:00","15:30","14.10","0","14.10","0"
"D","20250203","32","15:30","16:00","12.84","0","12.84","0"
"D","20250203","33","16:00","16:30","9.83","0","9.83","0"
"D","20250203","34","16:30","17:00","9.39","0","9.39","0"
"D","20250203","35","17:00","17:30","10.08","0","10.08","0"
"D","20250203","36","17:30","18:00","10.44","0","10.44","0"
"D","20250203","37","18:00","18:30","8.91","0","8.91","0"
"D","20250203","38","18:30","19:00","8.67","0","8.67","0"
"D","20250203","39","19:00","19:30","8.78","0","8.78","0"
"D","20250203","40","19:30","20:00","8.73","0","8.73","0"
"D","20250203","41","20:00","20:30","9.04","0","9.04","0"
"D","20250203","42","20:30","21:00","9.18","0","9.18","0"
"D","20250203","43","21:00","21:30","10.92","0","10.92","0"
"D","20250203","44","21:30","22:00","9.18","0","9.18","0"
"D","20250203","45","22:00","22:30","11.05","0","11.05","0"
"D","20250203","46","22:30","23:00","9.55","0","9.55","0"
"D","20250203","47","23:00","23:30","9.14","0","9.14","0"
"D","20250203","48","23:30","24:00","9.82","0","9.82","0"
"D","20250204","1","00:00","00:30","8.34","0","8.34","0"
"D","20250204","2","00:30","01:00","8.78","0","8.78","0"
"D","20250204","3","01:00","01:30","8.76","0","8.76","0"
"D","20250204","4","01:30","02:00","10.04","0","10.04","0"
"D","20250204","5","02:00","02:30","10.26","0","10.26","0"
"D","20250204","6","02:30","03:00","10.39","0","10.39","0"
"D","20250204","7","03:00","03:30","10.62","0","10.62","0"
"D","20250204","8","03:30","04:00","9.96","0","9.96","0"
"D","20250204","9","04:00","04:30","10.42","0","10.42","0"
"D","20250204","10","04:30","05:00","9.90","0","9.90","0"
"D","20250204","11","05:00","05:30","10.46","0","10.46","0"
"D","20250204","12","05:30","06:00","9.78","0","9.78","0"
"D","20250204","13","06:00","06:30","9.05","0","9.05","0"
"D","20250204","14","06:30","07:00","8.64","0","8.64","0"
"D","20250204","15","07:00","07:30","10.23","0","10.23","0"
"D","20250204","16","07:30","08:00","11.23","0","11.23","0"
"D","20250204","17","08:00","08:30","9.34","0","9.34","0"
"D","20250204","18","08:30","09:00","10.41","0","10.41","0"
"D","20250204","19","09:00","09:30","9.70","0","9.70","0"
"D","20250204","20","09:30","10:00","10.08","0","10.08","0"
"D","20250204","21","10:00","10:30","8.71","0","8.71","0"
"D","20250204","22","10:30","11:00","8.33","0","8.33","0"
"D","20250204","23","11:00","11:30","10.59","0","10.59","0"
"D","20250204","24","11:30","12:00","9.99","0","9.99","0"
"D","20250204","25","12:00","12:30","10.88","0","10.88","0"
"D","20250204","26","12:30","13:00","10.54","0","10.54","0"
"D","20250204","27","13:00","13:30","11.37","0","11.37","0"
"D","20250204","28","13:30","14:00","10.99","0","10.99","0"
"D","20250204","29","14:00","14:30","11.69","0","11.69","0"
"D","20250204","30","14:30","15:00","10.78","0","10.78","0"
"D","20250204","31","15:00","15:30","8.74","0","8.74","0"
"D","20250204","32","15:30","16:00","12.43","0","12.43","0"
"D","20250204","33","16:00","16:30","12.80","0","12.80","0"
"D","20250204","34","16:30","17:00","12.23","0","12.23","0"
"D","20250204","35","17:00","17:30","13.12","0","13.12","0"
"D","20250204","36","17:30","18:00","12.77","0","12.77","0"
"D","20250204","37","18:00","18:30","10.40","0","10.40","0"
"D","20250204","38","18:30","19:00","12.31","0","12.31","0"
"D","20250204","39","19:00","19:30","13.42","0","13.42","0"
"D","20250204","40","19:30","20:00","13.28","0","13.28","0"
"D","20250204","41","20:00","20:30","12.48","0","12.48","0"
"D","20250204","42","20:30","21:00","11.16","0","11.16","0"
"D","20250204","43","21:00","21:30","10.73","0","10.73","0"
"D","20250204","44","21:30","22:00","10.26","0","10.26","0"
"D","20250204","45","22:00","22:30","10.21","0","10.21","0"
"D","20250204","46","22:30","23:00","11.89","0","11.89","0"
"D","20250204","47","23:00","23:30","9.56","0","9.56","0"
"D","20250204","48","23:30","24:00","11.62","0","11.62","0"
"D","20250205","1","00:00","00:30","9.24","0","9.24","0"
"D","20250205","2","00:30","01:00","9.59","0","9.59","0"
"D","20250205","3","01:00","01:30","9.75","0","9.75","0"
"D","20250205","4","01:30","02:00","9.81","0","9.81","0"
"D","20250205","5","02:00","02:30","10.49","0","10.49","0"
"D","20250205","6","02:30","03:00","10.51","0","10.51","0"
"D","20250205","7","03:00","03:30","10.57","0","10.57","0"
"D","20250205","8","03:30","04:00","10.36","0","10.36","0"
"D","20250205","9","04:00","04:30","10.64","0","10.64","0"
"D","20250205","10","04:30","05:00","10.63","0","10.63","0"
"D","20250205","11","05:00","05:30","9.89","0","9.89","0"
"D","20250205","12","05:30","06:00","10.47","0","10.47","0"
"D","20250205","13","06:00","06:30","10.13","0","10.13","0"
"D","20250205","14","06:30","07:00","9.05","0","9.05","0"
"D","20250205","15","07:00","07:30","8.97","0","8.97","0"
"D","20250205","16","07:30","08:00","8.87","0","8.87","0"
"D","20250205","17","08:00","08:30","8.97","0","8.97","0"
"D","20250205","18","08:30","09:00","9.57","0","9.57","0"
"D","20250205","19","09:00","09:30","10.18","0","10.18","0"
"D","20250205","20","09:30","10:00","9.95","0","9.95","0"
"D","20250205","21","10:00","10:30","9.39","0","9.39","0"
"D","20250205","22","10:30","11:00","9.71","0","9.71","0"
"D","20250205","23","11:00","11:30","9.93","0","9.93","0"
"D","20250205","24","11:30","12:00","10.14","0","10.14","0"
"D","20250205","25","12:00","12:30","9.86","0","9.86","0"
"D","20250205","26","12:30","13:00","9.80","0","9.80","0"
"D","20250205","27","13:00","13:30","9.00","0","9.00","0"
"D","20250205","28","13:30","14:00","9.10","0","9.10","0"
"D","20250205","29","14:00","14:30","9.35","0","9.35","0"
"D","20250205","30","14:30","15:00","10.04","0","10.04","0"
"D","20250205","31","15:00","15:30","9.49","0","9.49","0"
"D","20250205","32","15:30","16:00","9.69","0","9.69","0"
"D","20250205","33","16:00","16:30","9.99","0","9.99","0"
"D","20250205","34","16:30","17:00","9.99","0","9.99","0"
"D","20250205","35","17:00","17:30","10.27","0","10.27","0"
"D","20250205","36","17:30","18:00","10.51","0","10.51","0"
"D","20250205","37","18:00","18:30","11.14","0","11.14","0"
"D","20250205","38","18:30","19:00","11.18","0","11.18","0"
"D","20250205","39","19:00","19:30","10.79","0","10.79","0"
"D","20250205","40","19:30","20:00","10.69","0","10.69","0"
"D","20250205","41","20:00","20:30","9.55","0","9.55","0"
"D","20250205","42","20:30","21:00","9.52","0","9.52","0"
"D","20250205","43","21:00","21:30","9.47","0","9.47","0"
"D","20250205","44","21:30","22:00","9.17","0","9.17","0"
"D","20250205","45","22:00","22:30","9.47","0","9.47","0"
"D","20250205","46","22:30","23:00","10.06","0","10.06","0"
"D","20250205","47","23:00","23:30","8.97","0","8.97","0"
"D","20250205","48","23:30","24:00","9.35","0","9.35","0"
"D","20250206","1","00:00","00:30","8.68","0","8.68","0"
"D","20250206","2","00:30","01:00","8.77","0","8.77","0"
"D","20250206","3","01:00","01:30","8.86","0","8.86","0"
"D","20250206","4","01:30","02:00","8.80","0","8.80","0"
"D","20250206","5","02:00","02:30","8.86","0","8.86","0"
"D","20250206","6","02:30","03:00","8.72","0","8.72","0"
"D","20250206","7","03:00","03:30","8.78","0","8.78","0"
"D","20250206","8","03:30","04:00","8.74","0","8.74","0"
"D","20250206","9","04:00","04:30","8.72","0","8.72","0"
"D","20250206","10","04:30","05:00","8.70","0","8.70","0"
"D","20250206","11","05:00","05:30","8.62","0","8.62","0"
"D","20250206","12","05:30","06:00","8.60","0","8.60","0"
"D","20250206","13","06:00","06:30","9.02","0","9.02","0"
"D","20250206","14","06:30","07:00","10.48","0","10.48","0"
"D","20250206","15","07:00","07:30","10.81","0","10.81","0"
"D","20250206","16","07:30","08:00","10.93","0","10.93","0"
"D","20250206","17","08:00","08:30","11.78","0","11.78","0"
"D","20250206","18","08:30","09:00","11.69","0","11.69","0"
"D","20250206","19","09:00","09:30","11.68","0","11.68","0"
"D","20250206","20","09:30","10:00","12.82","0","12.82","0"
"D","20250206","21","10:00","10:30","18.63","0","18.63","0"
"D","20250206","22","10:30","11:00","18.56","0","18.56","0"
"D","20250206","23","11:00","11:30","14.85","0","14.85","0"
"D","20250206","24","11:30","12:00","14.60","0","14.60","0"
"D","20250206","25","12:00","12:30","16.08","0","16.08","0"
"D","20250206","26","12:30","13:00","15.89","0","15.89","0"
"D","20250206","27","13:00","13:30","13.81","0","13.81","0"
"D","20250206","28","13:30","14:00","13.77","0","13.77","0"
"D","20250206","29","14:00","14:30","13.78","0","13.78","0"
"D","20250206","30","14:30","15:00","12.82","0","12.82","0"
"D","20250206","31","15:00","15:30","10.66","0","10.66","0"
"D","20250206","32","15:30","16:00","13.06","0","13.06","0"
"D","20250206","33","16:00","16:30","9.44","0","9.44","0"
"D","20250206","34","16:30","17:00","9.49","0","9.49","0"
"D","20250206","35","17:00","17:30","10.48","0","10.48","0"
"D","20250206","36","17:30","18:00","10.98","0","10.98","0"
"D","20250206","37","18:00","18:30","8.77","0","8.77","0"
"D","20250206","38","18:30","19:00","9.08","0","9.08","0"
"D","20250206","39","19:00","19:30","9.28","0","9.28","0"
"D","20250206","40","19:30","20:00","8.88","0","8.88","0"
"D","20250206","41","20:00","20:30","9.34","0","9.34","0"
"D","20250206","42","20:30","21:00","8.78","0","8.78","0"
"D","20250206","43","21:00","21:30","9.12","0","9.12","0"
"D","20250206","44","21:30","22:00","8.64","0","8.64","0"
"D","20250206","45","22:00","22:30","8.87","0","8.87","0"
"D","20250206","46","22:30","23:00","8.74","0","8.74","0"
"D","20250206","47","23:00","23:30","9.05","0","9.05","0"
"D","20250206","48","23:30","24:00","9.48","0","9.48","0"
"D","20250207","1","00:00","00:30","8.87","0","8.87","0"
"D","20250207","2","00:30","01:00","9.46","0","9.46","0"
"D","20250207","3","01:00","01:30","9.09","0","9.09","0"
"D","20250207","4","01:30","02:00","9.31","0","9.31","0"
"D","20250207","5","02:00","02:30","10.66","0","10.66","0"
"D","20250207","6","02:30","03:00","10.19","0","10.19","0"
"D","20250207","7","03:00","03:30","8.92","0","8.92","0"
"D","20250207","8","03:30","04:00","8.83","0","8.83","0"
"D","20250207","9","04:00","04:30","9.56","0","9.56","0"
"D","20250207","10","04:30","05:00","9.61","0","9.61","0"
"D","20250207","11","05:00","05:30","9.76","0","9.76","0"
"D","20250207","12","05:30","06:00","8.93","0","8.93","0"
"D","20250207","13","06:00","06:30","8.78","0","8.78","0"
"D","20250207","14","06:30","07:00","10.78","0","10.78","0"
"D","20250207","15","07:00","07:30","9.18","0","9.18","0"
"D","20250207","16","07:30","08:00","10.01","0","10.01","0"
"D","20250207","17","08:00","08:30","9.40","0","9.40","0"
"D","20250207","18","08:30","09:00","10.53","0","10.53","0"
"D","20250207","19","09:00","09:30","9.50","0","9.50","0"
"D","20250207","20","09:30","10:00","9.75","0","9.75","0"
"D","20250207","21","10:00","10:30","17.46","0","17.46","0"
"D","20250207","22","10:30","11:00","17.77","0","17.77","0"
"D","20250207","23","11:00","11:30","12.71","0","12.71","0"
"D","20250207","24","11:30","12:00","17.24","0","17.24","0"
"D","20250207","25","12:00","12:30","17.26","0","17.26","0"
"D","20250207","26","12:30","13:00","17.25","0","17.25","0"
"D","20250207","27","13:00","13:30","17.27","0","17.27","0"
"D","20250207","28","13:30","14:00","17.25","0","17.25","0"
"D","20250207","29","14:00","14:30","17.26","0","17.26","0"
"D","20250207","30","14:30","15:00","18.08","0","18.08","0"
"D","20250207","31","15:00","15:30","19.60","0","19.60","0"
"D","20250207","32","15:30","16:00","18.82","0","18.82","0"
"D","20250207","33","16:00","16:30","11.29","0","11.29","0"
"D","20250207","34","16:30","17:00","11.71","0","11.71","0"
"D","20250207","35","17:00","17:30","15.94","0","15.94","0"
"D","20250207","36","17:30","18:00","18.46","0","18.46","0"
"D","20250207","37","18:00","18:30","12.85","0","12.85","0"
"D","20250207","38","18:30","19:00","13.34","0","13.34","0"
"D","20250207","39","19:00","19:30","13.96","0","13.96","0"
"D","20250207","40","19:30","20:00","14.08","0","14.08","0"
"D","20250207","41","20:00","20:30","13.59","0","13.59","0"
"D","20250207","42","20:30","21:00","12.42","0","12.42","0"
"D","20250207","43","21:00","21:30","10.69","0","10.69","0"
"D","20250207","44","21:30","22:00","10.04","0","10.04","0"
"D","20250207","45","22:00","22:30","11.79","0","11.79","0"
"D","20250207","46","22:30","23:00","14.19","0","14.19","0"
"D","20250207","47","23:00","23:30","8.58","0","8.58","0"
"D","20250207","48","23:30","24:00","8.71","0","8.71","0"
"D","20250208","1","00:00","00:30","8.35","0","8.35","0"
"D","20250208","2","00:30","01:00","8.67","0","8.67","0"
"D","20250208","3","01:00","01:30","8.38","0","8.38","0"
"D","20250208","4","01:30","02:00","8.70","0","8.70","0"
"D","20250208","5","02:00","02:30","9.01","0","9.01","0"
"D","20250208","6","02:30","03:00","9.09","0","9.09","0"
"D","20250208","7","03:00","03:30","9.05","0","9.05","0"
"D","20250208","8","03:30","04:00","8.83","0","8.83","0"
"D","20250208","9","04:00","04:30","9.31","0","9.31","0"
"D","20250208","10","04:30","05:00","9.15","0","9.15","0"
"D","20250208","11","05:00","05:30","9.08","0","9.08","0"
"D","20250208","12","05:30","06:00","9.05","0","9.05","0"
"D","20250208","13","06:00","06:30","8.72","0","8.72","0"
"D","20250208","14","06:30","07:00","8.52","0","8.52","0"
"D","20250208","15","07:00","07:30","9.91","0","9.91","0"
"D","20250208","16","07:30","08:00","9.60","0","9.60","0"
"D","20250208","17","08:00","08:30","9.82","0","9.82","0"
"D","20250208","18","08:30","09:00","9.50","0","9.50","0"
"D","20250208","19","09:00","09:30","8.96","0","8.96","0"
"D","20250208","20","09:30","10:00","9.18","0","9.18","0"
"D","20250208","21","10:00","10:30","8.37","0","8.37","0"
"D","20250208","22","10:30","11:00","8.62","0","8.62","0"
"D","20250208","23","11:00","11:30","8.79","0","8.79","0"
"D","20250208","24","11:30","12:00","9.90","0","9.90","0"
"D","20250208","25","12:00","12:30","10.17","0","10.17","0"
"D","20250208","26","12:30","13:00","9.84","0","9.84","0"
"D","20250208","27","13:00","13:30","8.81","0","8.81","0"
"D","20250208","28","13:30","14:00","8.58","0","8.58","0"
"D","20250208","29","14:00","14:30","8.63","0","8.63","0"
"D","20250208","30","14:30","15:00","8.77","0","8.77","0"
"D","20250208","31","15:00","15:30","9.62","0","9.62","0"
"D","20250208","32","15:30","16:00","8.38","0","8.38","0"
"D","20250208","33","16:00","16:30","9.96","0","9.96","0"
"D","20250208","34","16:30","17:00","9.62","0","9.62","0"
"D","20250208","35","17:00","17:30","9.07","0","9.07","0"
"D","20250208","36","17:30","18:00","8.37","0","8.37","0"
"D","20250208","37","18:00","18:30","9.09","0","9.09","0"
"D","20250208","38","18:30","19:00","8.62","0","8.62","0"
"D","20250208","39","19:00","19:30","8.40","0","8.40","0"
"D","20250208","40","19:30","20:00","8.42","0","8.42","0"
"D","20250208","41","20:00","20:30","8.41","0","8.41","0"
"D","20250208","42","20:30","21:00","8.73","0","8.73","0"
"D","20250208","43","21:00","21:30","8.37","0","8.37","0"
"D","20250208","44","21:30","22:00","8.62","0","8.62","0"
"D","20250208","45","22:00","22:30","8.31","0","8.31","0"
"D","20250208","46","22:30","23:00","8.68","0","8.68","0"
"D","20250208","47","23:00","23:30","8.72","0","8.72","0"
"D","20250208","48","23:30","24:00","9.17","0","9.17","0"
"D","20250209","1","00:00","00:30","8.43","0","8.43","0"
"D","20250209","2","00:30","01:00","8.47","0","8.47","0"
"D","20250209","3","01:00","01:30","8.36","0","8.36","0"
"D","20250209","4","01:30","02:00","8.47","0","8.47","0"
"D","20250209","5","02:00","02:30","8.88","0","8.88","0"
"D","20250209","6","02:30","03:00","8.57","0","8.57","0"
"D","20250209","7","03:00","03:30","8.69","0","8.69","0"
"D","20250209","8","03:30","04:00","8.65","0","8.65","0"
"D","20250209","9","04:00","04:30","8.71","0","8.71","0"
"D","20250209","10","04:30","05:00","8.55","0","8.55","0"
"D","20250209","11","05:00","05:30","8.42","0","8.42","0"
"D","20250209","12","05:30","06:00","8.48","0","8.48","0"
"D","20250209","13","06:00","06:30","8.41","0","8.41","0"
"D","20250209","14","06:30","07:00","8.35","0","8.35","0"
"D","20250209","15","07:00","07:30","8.38","0","8.38","0"
"D","20250209","16","07:30","08:00","8.35","0","8.35","0"
"D","20250209","17","08:00","08:30","8.80","0","8.80","0"
"D","20250209","18","08:30","09:00","9.00","0","9.00","0"
"D","20250209","19","09:00","09:30","9.59","0","9.59","0"
"D","20250209","20","09:30","10:00","9.99","0","9.99","0"
"D","20250209","21","10:00","10:30","9.36","0","9.36","0"
"D","20250209","22","10:30","11:00","9.73","0","9.73","0"
"D","20250209","23","11:00","11:30","9.05","0","9.05","0"
"D","20250209","24","11:30","12:00","9.16","0","9.16","0"
"D","20250209","25","12:00","12:30","9.49","0","9.49","0"
"D","20250209","26","12:30","13:00","9.44","0","9.44","0"
"D","20250209","27","13:00","13:30","8.37","0","8.37","0"
"D","20250209","28","13:30","14:00","8.82","0","8.82","0"
"D","20250209","29","14:00","14:30","8.53","0","8.53","0"
"D","20250209","30","14:30","15:00","10.19","0","10.19","0"
"D","20250209","31","15:00","15:30","12.52","0","12.52","0"
"D","20250209","32","15:30","16:00","10.69","0","10.69","0"
"D","20250209","33","16:00","16:30","9.99","0","9.99","0"
"D","20250209","34","16:30","17:00","12.07","0","12.07","0"
"D","20250209","35","17:00","17:30","12.38","0","12.38","0"
"D","20250209","36","17:30","18:00","12.80","0","12.80","0"
"D","20250209","37","18:00","18:30","9.92","0","9.92","0"
"D","20250209","38","18:30","19:00","10.34","0","10.34","0"
"D","20250209","39","19:00","19:30","10.19","0","10.19","0"
"D","20250209","40","19:30","20:00","9.05","0","9.05","0"
"D","20250209","41","20:00","20:30","10.71","0","10.71","0"
"D","20250209","42","20:30","21:00","9.55","0","9.55","0"
"D","20250209","43","21:00","21:30","8.78","0","8.78","0"
"D","20250209","44","21:30","22:00","8.42","0","8.42","0"
"D","20250209","45","22:00","22:30","8.47","0","8.47","0"
"D","20250209","46","22:30","23:00","8.33","0","8.33","0"
"D","20250209","47","23:00","23:30","8.40","0","8.40","0"
"D","20250209","48","23:30","24:00","8.33","0","8.33","0"
"D","20250210","1","00:00","00:30","8.51","0","8.51","0"
"D","20250210","2","00:30","01:00","8.99","0","8.99","0"
"D","20250210","3","01:00","01:30","9.02","0","9.02","0"
"D","20250210","4","01:30","02:00","9.05","0","9.05","0"
"D","20250210","5","02:00","02:30","9.39","0","9.39","0"
"D","20250210","6","02:30","03:00","9.22","0","9.22","0"
"D","20250210","7","03:00","03:30","9.67","0","9.67","0"
"D","20250210","8","03:30","04:00","9.73","0","9.73","0"
"D","20250210","9","04:00","04:30","9.13","0","9.13","0"
"D","20250210","10","04:30","05:00","9.30","0","9.30","0"
"D","20250210","11","05:00","05:30","9.63","0","9.63","0"
"D","20250210","12","05:30","06:00","10.01","0","10.01","0"
"D","20250210","13","06:00","06:30","10.79","0","10.79","0"
"D","20250210","14","06:30","07:00","10.19","0","10.19","0"
"D","20250210","15","07:00","07:30","9.55","0","9.55","0"
"D","20250210","16","07:30","08:00","9.27","0","9.27","0"
"D","20250210","17","08:00","08:30","9.67","0","9.67","0"
"D","20250210","18","08:30","09:00","11.24","0","11.24","0"
"D","20250210","19","09:00","09:30","11.24","0","11.24","0"
"D","20250210","20","09:30","10:00","12.72","0","12.72","0"
"D","20250210","21","10:00","10:30","11.51","0","11.51","0"
"D","20250210","22","10:30","11:00","10.79","0","10.79","0"
"D","20250210","23","11:00","11:30","11.04","0","11.04","0"
"D","20250210","24","11:30","12:00","10.73","0","10.73","0"
"D","20250210","25","12:00","12:30","9.12","0","9.12","0"
"D","20250210","26","12:30","13:00","7.97","0","7.97","0"
"D","20250210","27","13:00","13:30","8.15","0","8.15","0"
"D","20250210","28","13:30","14:00","8.22","0","8.22","0"
"D","20250210","29","14:00","14:30","8.09","0","8.09","0"
"D","20250210","30","14:30","15:00","8.10","0","8.10","0"
"D","20250210","31","15:00","15:30","8.08","0","8.08","0"
"D","20250210","32","15:30","16:00","8.24","0","8.24","0"
"D","20250210","33","16:00","16:30","8.65","0","8.65","0"
"D","20250210","34","16:30","17:00","8.63","0","8.63","0"
"D","20250210","35","17:00","17:30","8.42","0","8.42","0"
"D","20250210","36","17:30","18:00","8.34","0","8.34","0"
"D","20250210","37","18:00","18:30","8.66","0","8.66","0"
"D","20250210","38","18:30","19:00","8.36","0","8.36","0"
"D","20250210","39","19:00","19:30","8.60","0","8.60","0"
"D","20250210","40","19:30","20:00","8.74","0","8.74","0"
"D","20250210","41","20:00","20:30","8.65","0","8.65","0"
"D","20250210","42","20:30","21:00","8.76","0","8.76","0"
"D","20250210","43","21:00","21:30","8.66","0","8.66","0"
"D","20250210","44","21:30","22:00","9.02","0","9.02","0"
"D","20250210","45","22:00","22:30","8.56","0","8.56","0"
"D","20250210","46","22:30","23:00","8.86","0","8.86","0"
"D","20250210","47","23:00","23:30","8.66","0","8.66","0"
"D","20250210","48","23:30","24:00","8.89","0","8.89","0"
"D","20250211","1","00:00","00:30","8.09","0","8.09","0"
"D","20250211","2","00:30","01:00","8.40","0","8.40","0"
"D","20250211","3","01:00","01:30","8.31","0","8.31","0"
"D","20250211","4","01:30","02:00","8.51","0","8.51","0"
"D","20250211","5","02:00","02:30","9.02","0","9.02","0"
"D","20250211","6","02:30","03:00","8.79","0","8.79","0"
"D","20250211","7","03:00","03:30","9.05","0","9.05","0"
"D","20250211","8","03:30","04:00","8.95","0","8.95","0"
"D","20250211","9","04:00","04:30","8.91","0","8.91","0"
"D","20250211","10","04:30","05:00","8.88","0","8.88","0"
"D","20250211","11","05:00","05:30","8.54","0","8.54","0"
"D","20250211","12","05:30","06:00","8.67","0","8.67","0"
"D","20250211","13","06:00","06:30","8.43","0","8.43","0"
"D","20250211","14","06:30","07:00","8.97","0","8.97","0"
"D","20250211","15","07:00","07:30","9.73","0","9.73","0"
"D","20250211","16","07:30","08:00","10.02","0","10.02","0"
"D","20250211","17","08:00","08:30","10.93","0","10.93","0"
"D","20250211","18","08:30","09:00","10.93","0","10.93","0"
"D","20250211","19","09:00","09:30","10.93","0","10.93","0"
"D","20250211","20","09:30","10:00","9.75","0","9.75","0"
"D","20250211","21","10:00","10:30","10.93","0","10.93","0"
"D","20250211","22","10:30","11:00","10.93","0","10.93","0"
"D","20250211","23","11:00","11:30","10.93","0","10.93","0"
"D","20250211","24","11:30","12:00","9.35","0","9.35","0"
"D","20250211","25","12:00","12:30","8.15","0","8.15","0"
"D","20250211","26","12:30","13:00","8.12","0","8.12","0"
"D","20250211","27","13:00","13:30","8.41","0","8.41","0"
"D","20250211","28","13:30","14:00","10.73","0","10.73","0"
"D","20250211","29","14:00","14:30","10.93","0","10.93","0"
"D","20250211","30","14:30","15:00","10.05","0","10.05","0"
"D","20250211","31","15:00","15:30","9.55","0","9.55","0"
"D","20250211","32","15:30","16:00","10.93","0","10.93","0"
"D","20250211","33","16:00","16:30","8.74","0","8.74","0"
"D","20250211","34","16:30","17:00","9.39","0","9.39","0"
"D","20250211","35","17:00","17:30","10.64","0","10.64","0"
"D","20250211","36","17:30","18:00","12.17","0","12.17","0"
"D","20250211","37","18:00","18:30","11.16","0","11.16","0"
"D","20250211","38","18:30","19:00","12.17","0","12.17","0"
"D","20250211","39","19:00","19:30","12.07","0","12.07","0"
"D","20250211","40","19:30","20:00","12.09","0","12.09","0"
"D","20250211","41","20:00","20:30","12.06","0","12.06","0"
"D","20250211","42","20:30","21:00","11.94","0","11.94","0"
"D","20250211","43","21:00","21:30","11.63","0","11.63","0"
"D","20250211","44","21:30","22:00","11.39","0","11.39","0"
"D","20250211","45","22:00","22:30","11.32","0","11.32","0"
"D","20250211","46","22:30","23:00","9.59","0","9.59","0"
"D","20250211","47","23:00","23:30","10.15","0","10.15","0"
"D","20250211","48","23:30","24:00","9.15","0","9.15","0"
"D","20250212","1","00:00","00:30","9.30","0","9.30","0"
"D","20250212","2","00:30","01:00","8.69","0","8.69","0"
"D","20250212","3","01:00","01:30","9.44","0","9.44","0"
"D","20250212","4","01:30","02:00","9.37","0","9.37","0"
"D","20250212","5","02:00","02:30","9.08","0","9.08","0"
"D","20250212","6","02:30","03:00","9.47","0","9.47","0"
"D","20250212","7","03:00","03:30","8.55","0","8.55","0"
"D","20250212","8","03:30","04:00","8.45","0","8.45","0"
"D","20250212","9","04:00","04:30","8.49","0","8.49","0"
"D","20250212","10","04:30","05:00","8.60","0","8.60","0"
"D","20250212","11","05:00","05:30","9.23","0","9.23","0"
"D","20250212","12","05:30","06:00","9.00","0","9.00","0"
"D","20250212","13","06:00","06:30","8.88","0","8.88","0"
"D","20250212","14","06:30","07:00","9.72","0","9.72","0"
"D","20250212","15","07:00","07:30","9.74","0","9.74","0"
"D","20250212","16","07:30","08:00","9.92","0","9.92","0"
"D","20250212","17","08:00","08:30","9.44","0","9.44","0"
"D","20250212","18","08:30","09:00","9.45","0","9.45","0"
"D","20250212","19","09:00","09:30","8.90","0","8.90","0"
"D","20250212","20","09:30","10:00","9.51","0","9.51","0"
"D","20250212","21","10:00","10:30","9.17","0","9.17","0"
"D","20250212","22","10:30","11:00","9.15","0","9.15","0"
"D","20250212","23","11:00","11:30","9.18","0","9.18","0"
"D","20250212","24","11:30","12:00","9.72","0","9.72","0"
"D","20250212","25","12:00","12:30","9.36","0","9.36","0"
"D","20250212","26","12:30","13:00","9.30","0","9.30","0"
"D","20250212","27","13:00","13:30","9.04","0","9.04","0"
"D","20250212","28","13:30","14:00","9.44","0","9.44","0"
"D","20250212","29","14:00","14:30","9.80","0","9.80","0"
"D","20250212","30","14:30","15:00","10.08","0","10.08","0"
"D","20250212","31","15:00","15:30","10.15","0","10.15","0"
"D","20250212","32","15:30","16:00","9.92","0","9.92","0"
"D","20250212","33","16:00","16:30","10.05","0","10.05","0"
"D","20250212","34","16:30","17:00","9.82","0","9.82","0"
"D","20250212","35","17:00","17:30","8.96","0","8.96","0"
"D","20250212","36","17:30","18:00","8.45","0","8.45","0"
"D","20250212","37","18:00","18:30","8.83","0","8.83","0"
"D","20250212","38","18:30","19:00","8.50","0","8.50","0"
"D","20250212","39","19:00","19:30","8.46","0","8.46","0"
"D","20250212","40","19:30","20:00","8.51","0","8.51","0"
"D","20250212","41","20:00","20:30","8.48","0","8.48","0"
"D","20250212","42","20:30","21:00","8.61","0","8.61","0"
"D","20250212","43","21:00","21:30","8.33","0","8.33","0"
"D","20250212","44","21:30","22:00","8.50","0","8.50","0"
"D","20250212","45","22:00","22:30","8.39","0","8.39","0"
"D","20250212","46","22:30","23:00","8.69","0","8.69","0"
"D","20250212","47","23:00","23:30","8.43","0","8.43","0"
"D","20250212","48","23:30","24:00","8.74","0","8.74","0"
"D","20250213","1","00:00","00:30","8.45","0","8.45","0"
"D","20250213","2","00:30","01:00","8.65","0","8.65","0"
"D","20250213","3","01:00","01:30","8.58","0","8.58","0"
"D","20250213","4","01:30","02:00","8.69","0","8.69","0"
"D","20250213","5","02:00","02:30","9.04","0","9.04","0"
"D","20250213","6","02:30","03:00","8.74","0","8.74","0"
"D","20250213","7","03:00","03:30","9.03","0","9.03","0"
"D","20250213","8","03:30","04:00","8.91","0","8.91","0"
"D","20250213","9","04:00","04:30","8.98","0","8.98","0"
"D","20250213","10","04:30","05:00","9.13","0","9.13","0"
"D","20250213","11","05:00","05:30","9.36","0","9.36","0"
"D","20250213","12","05:30","06:00","9.63","0","9.63","0"
"D","20250213","13","06:00","06:30","9.72","0","9.72","0"
"D","20250213","14","06:30","07:00","9.04","0","9.04","0"
"D","20250213","15","07:00","07:30","9.08","0","9.08","0"
"D","20250213","16","07:30","08:00","8.98","0","8.98","0"
"D","20250213","17","08:00","08:30","8.91","0","8.91","0"
"D","20250213","18","08:30","09:00","8.52","0","8.52","0"
"D","20250213","19","09:00","09:30","9.06","0","9.06","0"
"D","20250213","20","09:30","10:00","9.27","0","9.27","0"
"D","20250213","21","10:00","10:30","9.10","0","9.10","0"
"D","20250213","22","10:30","11:00","8.66","0","8.66","0"
"D","20250213","23","11:00","11:30","8.36","0","8.36","0"
"D","20250213","24","11:30","12:00","8.69","0","8.69","0"
"D","20250213","25","12:00","12:30","8.80","0","8.80","0"
"D","20250213","26","12:30","13:00","9.56","0","9.56","0"
"D","20250213","27","13:00","13:30","9.64","0","9.64","0"
"D","20250213","28","13:30","14:00","9.96","0","9.96","0"
"D","20250213","29","14:00","14:30","9.63","0","9.63","0"
"D","20250213","30","14:30","15:00","9.56","0","9.56","0"
"D","20250213","31","15:00","15:30","9.33","0","9.33","0"
"D","20250213","32","15:30","16:00","11.74","0","11.74","0"
"D","20250213","33","16:00","16:30","13.21","0","13.21","0"
"D","20250213","34","16:30","17:00","12.50","0","12.50","0"
"D","20250213","35","17:00","17:30","10.07","0","10.07","0"
"D","20250213","36","17:30","18:00","8.31","0","8.31","0"
"D","20250213","37","18:00","18:30","9.08","0","9.08","0"
"D","20250213","38","18:30","19:00","8.58","0","8.58","0"
"D","20250213","39","19:00","19:30","9.19","0","9.19","0"
"D","20250213","40","19:30","20:00","9.41","0","9.41","0"
"D","20250213","41","20:00","20:30","9.13","0","9.13","0"
"D","20250213","42","20:30","21:00","10.87","0","10.87","0"
"D","20250213","43","21:00","21:30","8.77","0","8.77","0"
"D","20250213","44","21:30","22:00","9.13","0","9.13","0"
"D","20250213","45","22:00","22:30","8.98","0","8.98","0"
"D","20250213","46","22:30","23:00","9.47","0","9.47","0"
"D","20250213","47","23:00","23:30","9.33","0","9.33","0"
"D","20250213","48","23:30","24:00","9.62","0","9.62","0"
"D","20250214","1","00:00","00:30","9.17","0","9.17","0"
"D","20250214","2","00:30","01:00","9.35","0","9.35","0"
"D","20250214","3","01:00","01:30","9.23","0","9.23","0"
"D","20250214","4","01:30","02:00","9.41","0","9.41","0"
"D","20250214","5","02:00","02:30","10.08","0","10.08","0"
"D","20250214","6","02:30","03:00","9.53","0","9.53","0"
"D","20250214","7","03:00","03:30","10.15","0","10.15","0"
"D","20250214","8","03:30","04:00","9.91","0","9.91","0"
"D","20250214","9","04:00","04:30","10.16","0","10.16","0"
"D","20250214","10","04:30","05:00","9.99","0","9.99","0"
"D","20250214","11","05:00","05:30","9.95","0","9.95","0"
"D","20250214","12","05:30","06:00","10.10","0","10.10","0"
"D","20250214","13","06:00","06:30","10.05","0","10.05","0"
"D","20250214","14","06:30","07:00","9.94","0","9.94","0"
"D","20250214","15","07:00","07:30","9.55","0","9.55","0"
"D","20250214","16","07:30","08:00","9.32","0","9.32","0"
"D","20250214","17","08:00","08:30","8.90","0","8.90","0"
"D","20250214","18","08:30","09:00","8.60","0","8.60","0"
"D","20250214","19","09:00","09:30","8.98","0","8.98","0"
"D","20250214","20","09:30","10:00","9.64","0","9.64","0"
"D","20250214","21","10:00","10:30","7.90","0","7.90","0"
"D","20250214","22","10:30","11:00","7.99","0","7.99","0"
"D","20250214","23","11:00","11:30","8.16","0","8.16","0"
"D","20250214","24","11:30","12:00","6.03","0","6.03","0"
"D","20250214","25","12:00","12:30","5.93","0","5.93","0"
"D","20250214","26","12:30","13:00","5.97","0","5.97","0"
"D","20250214","27","13:00","13:30","5.97","0","5.97","0"
"D","20250214","28","13:30","14:00","6.03","0","6.03","0"
"D","20250214","29","14:00","14:30","7.59","0","7.59","0"
"D","20250214","30","14:30","15:00","7.59","0","7.59","0"
"D","20250214","31","15:00","15:30","7.95","0","7.95","0"
"D","20250214","32","15:30","16:00","7.85","0","7.85","0"
"D","20250214","33","16:00","16:30","8.42","0","8.42","0"
"D","20250214","34","16:30","17:00","8.30","0","8.30","0"
"D","20250214","35","17:00","17:30","7.90","0","7.90","0"
"D","20250214","36","17:30","18:00","8.12","0","8.12","0"
"D","20250214","37","18:00","18:30","9.07","0","9.07","0"
"D","20250214","38","18:30","19:00","8.75","0","8.75","0"
"D","20250214","39","19:00","19:30","8.04","0","8.04","0"
"D","20250214","40","19:30","20:00","8.93","0","8.93","0"
"D","20250214","41","20:00","20:30","8.22","0","8.22","0"
"D","20250214","42","20:30","21:00","8.40","0","8.40","0"
"D","20250214","43","21:00","21:30","7.78","0","7.78","0"
"D","20250214","44","21:30","22:00","8.39","0","8.39","0"
"D","20250214","45","22:00","22:30","7.73","0","7.73","0"
"D","20250214","46","22:30","23:00","8.27","0","8.27","0"
"D","20250214","47","23:00","23:30","7.78","0","7.78","0"
"D","20250214","48","23:30","24:00","8.63","0","8.63","0"
"D","20250215","1","00:00","00:30","7.94","0","7.94","0"
"D","20250215","2","00:30","01:00","8.57","0","8.57","0"
"D","20250215","3","01:00","01:30","8.12","0","8.12","0"
"D","20250215","4","01:30","02:00","8.47","0","8.47","0"
"D","20250215","5","02:00","02:30","8.56","0","8.56","0"
"D","20250215","6","02:30","03:00","8.56","0","8.56","0"
"D","20250215","7","03:00","03:30","8.43","0","8.43","0"
"D","20250215","8","03:30","04:00","8.80","0","8.80","0"
"D","20250215","9","04:00","04:30","8.51","0","8.51","0"
"D","20250215","10","04:30","05:00","8.81","0","8.81","0"
"D","20250215","11","05:00","05:30","8.10","0","8.10","0"
"D","20250215","12","05:30","06:00","8.93","0","8.93","0"
"D","20250215","13","06:00","06:30","8.62","0","8.62","0"
"D","20250215","14","06:30","07:00","8.32","0","8.32","0"
"D","20250215","15","07:00","07:30","7.75","0","7.75","0"
"D","20250215","16","07:30","08:00","7.72","0","7.72","0"
"D","20250215","17","08:00","08:30","8.88","0","8.88","0"
"D","20250215","18","08:30","09:00","8.33","0","8.33","0"
"D","20250215","19","09:00","09:30","9.30","0","9.30","0"
"D","20250215","20","09:30","10:00","9.20","0","9.20","0"
"D","20250215","21","10:00","10:30","9.68","0","9.68","0"
"D","20250215","22","10:30","11:00","8.49","0","8.49","0"
"D","20250215","23","11:00","11:30","7.44","0","7.44","0"
"D","20250215","24","11:30","12:00","7.44","0","7.44","0"
"D","20250215","25","12:00","12:30","7.44","0","7.44","0"
"D","20250215","26","12:30","13:00","9.82","0","9.82","0"
"D","20250215","27","13:00","13:30","5.82","0","5.82","0"
"D","20250215","28","13:30","14:00","5.82","0","5.82","0"
"D","20250215","29","14:00","14:30","8.78","0","8.78","0"
"D","20250215","30","14:30","15:00","7.83","0","7.83","0"
"D","20250215","31","15:00","15:30","7.44","0","7.44","0"
"D","20250215","32","15:30","16:00","9.97","0","9.97","0"
"D","20250215","33","16:00","16:30","10.15","0","10.15","0"
"D","20250215","34","16:30","17:00","9.60","0","9.60","0"
"D","20250215","35","17:00","17:30","8.43","0","8.43","0"
"D","20250215","36","17:30","18:00","7.90","0","7.90","0"
"D","20250215","37","18:00","18:30","8.07","0","8.07","0"
"D","20250215","38","18:30","19:00","7.71","0","7.71","0"
"D","20250215","39","19:00","19:30","7.92","0","7.92","0"
"D","20250215","40","19:30","20:00","8.03","0","8.03","0"
"D","20250215","41","20:00","20:30","7.78","0","7.78","0"
"D","20250215","42","20:30","21:00","7.92","0","7.92","0"
"D","20250215","43","21:00","21:30","7.70","0","7.70","0"
"D","20250215","44","21:30","22:00","7.90","0","7.90","0"
"D","20250215","45","22:00","22:30","7.66","0","7.66","0"
"D","20250215","46","22:30","23:00","8.13","0","8.13","0"
"D","20250215","47","23:00","23:30","7.89","0","7.89","0"
"D","20250215","48","23:30","24:00","8.25","0","8.25","0"
"D","20250216","1","00:00","00:30","8.00","0","8.00","0"
"D","20250216","2","00:30","01:00","8.07","0","8.07","0"
"D","20250216","3","01:00","01:30","8.00","0","8.00","0"
"D","20250216","4","01:30","02:00","8.13","0","8.13","0"
"D","20250216","5","02:00","02:30","8.24","0","8.24","0"
"D","20250216","6","02:30","03:00","7.90","0","7.90","0"
"D","20250216","7","03:00","03:30","8.10","0","8.10","0"
"D","20250216","8","03:30","04:00","8.23","0","8.23","0"
"D","20250216","9","04:00","04:30","8.16","0","8.16","0"
"D","20250216","10","04:30","05:00","8.31","0","8.31","0"
"D","20250216","11","05:00","05:30","8.22","0","8.22","0"
"D","20250216","12","05:30","06:00","8.81","0","8.81","0"
"D","20250216","13","06:00","06:30","8.57","0","8.57","0"
"D","20250216","14","06:30","07:00","8.44","0","8.44","0"
"D","20250216","15","07:00","07:30","8.23","0","8.23","0"
"D","20250216","16","07:30","08:00","8.18","0","8.18","0"
"D","20250216","17","08:00","08:30","8.10","0","8.10","0"
"D","20250216","18","08:30","09:00","8.31","0","8.31","0"
"D","20250216","19","09:00","09:30","9.30","0","9.30","0"
"D","20250216","20","09:30","10:00","9.99","0","9.99","0"
"D","20250216","21","10:00","10:30","9.14","0","9.14","0"
"D","20250216","22","10:30","11:00","9.34","0","9.34","0"
"D","20250216","23","11:00","11:30","8.41","0","8.41","0"
"D","20250216","24","11:30","12:00","9.12","0","9.12","0"
"D","20250216","25","12:00","12:30","5.82","0","5.82","0"
"D","20250216","26","12:30","13:00","5.82","0","5.82","0"
"D","20250216","27","13:00","13:30","5.82","0","5.82","0"
"D","20250216","28","13:30","14:00","5.82","0","5.82","0"
"D","20250216","29","14:00","14:30","8.28","0","8.28","0"
"D","20250216","30","14:30","15:00","8.98","0","8.98","0"
"D","20250216","31","15:00","15:30","9.50","0","9.50","0"
"D","20250216","32","15:30","16:00","8.57","0","8.57","0"
"D","20250216","33","16:00","16:30","9.15","0","9.15","0"
"D","20250216","34","16:30","17:00","9.46","0","9.46","0"
"D","20250216","35","17:00","17:30","8.67","0","8.67","0"
"D","20250216","36","17:30","18:00","7.99","0","7.99","0"
"D","20250216","37","18:00","18:30","9.14","0","9.14","0"
"D","20250216","38","18:30","19:00","8.56","0","8.56","0"
"D","20250216","39","19:00","19:30","8.60","0","8.60","0"
"D","20250216","40","19:30","20:00","8.79","0","8.79","0"
"D","20250216","41","20:00","20:30","8.58","0","8.58","0"
"D","20250216","42","20:30","21:00","8.76","0","8.76","0"
"D","20250216","43","21:00","21:30","8.29","0","8.29","0"
"D","20250216","44","21:30","22:00","8.44","0","8.44","0"
"D","20250216","45","22:00","22:30","8.46","0","8.46","0"
"D","20250216","46","22:30","23:00","8.83","0","8.83","0"
"D","20250216","47","23:00","23:30","8.50","0","8.50","0"
"D","20250216","48","23:30","24:00","8.98","0","8.98","0"
"D","20250217","1","00:00","00:30","8.88","0","8.88","0"
"D","20250217","2","00:30","01:00","9.06","0","9.06","0"
"D","20250217","3","01:00","01:30","8.90","0","8.90","0"
"D","20250217","4","01:30","02:00","8.95","0","8.95","0"
"D","20250217","5","02:00","02:30","9.16","0","9.16","0"
"D","20250217","6","02:30","03:00","8.80","0","8.80","0"
"D","20250217","7","03:00","03:30","9.24","0","9.24","0"
"D","20250217","8","03:30","04:00","9.24","0","9.24","0"
"D","20250217","9","04:00","04:30","9.58","0","9.58","0"
"D","20250217","10","04:30","05:00","9.59","0","9.59","0"
"D","20250217","11","05:00","05:30","9.81","0","9.81","0"
"D","20250217","12","05:30","06:00","9.78","0","9.78","0"
"D","20250217","13","06:00","06:30","9.79","0","9.79","0"
"D","20250217","14","06:30","07:00","9.90","0","9.90","0"
"D","20250217","15","07:00","07:30","9.84","0","9.84","0"
"D","20250217","16","07:30","08:00","9.93","0","9.93","0"
"D","20250217","17","08:00","08:30","9.62","0","9.62","0"
"D","20250217","18","08:30","09:00","9.82","0","9.82","0"
"D","20250217","19","09:00","09:30","9.90","0","9.90","0"
"D","20250217","20","09:30","10:00","9.33","0","9.33","0"
"D","20250217","21","10:00","10:30","8.40","0","8.40","0"
"D","20250217","22","10:30","11:00","8.44","0","8.44","0"
"D","20250217","23","11:00","11:30","7.91","0","7.91","0"
"D","20250217","24","11:30","12:00","7.62","0","7.62","0"
"D","20250217","25","12:00","12:30","7.47","0","7.47","0"
"D","20250217","26","12:30","13:00","7.46","0","7.46","0"
"D","20250217","27","13:00","13:30","7.47","0","7.47","0"
"D","20250217","28","13:30","14:00","7.48","0","7.48","0"
"D","20250217","29","14:00","14:30","5.82","0","5.82","0"
"D","20250217","30","14:30","15:00","7.45","0","7.45","0"
"D","20250217","31","15:00","15:30","5.82","0","5.82","0"
"D","20250217","32","15:30","16:00","8.57","0","8.57","0"
"D","20250217","33","16:00","16:30","9.64","0","9.64","0"
"D","20250217","34","16:30","17:00","9.43","0","9.43","0"
"D","20250217","35","17:00","17:30","9.42","0","9.42","0"
"D","20250217","36","17:30","18:00","9.16","0","9.16","0"
"D","20250217","37","18:00","18:30","9.98","0","9.98","0"
"D","20250217","38","18:30","19:00","9.99","0","9.99","0"
"D","20250217","39","19:00","19:30","9.96","0","9.96","0"
"D","20250217","40","19:30","20:00","9.96","0","9.96","0"
"D","20250217","41","20:00","20:30","9.42","0","9.42","0"
"D","20250217","42","20:30","21:00","9.36","0","9.36","0"
"D","20250217","43","21:00","21:30","9.71","0","9.71","0"
"D","20250217","44","21:30","22:00","9.71","0","9.71","0"
"D","20250217","45","22:00","22:30","9.71","0","9.71","0"
"D","20250217","46","22:30","23:00","9.51","0","9.51","0"
"D","20250217","47","23:00","23:30","9.84","0","9.84","0"
"D","20250217","48","23:30","24:00","9.69","0","9.69","0"
"D","20250218","1","00:00","00:30","9.97","0","9.97","0"
"D","20250218","2","00:30","01:00","9.92","0","9.92","0"
"D","20250218","3","01:00","01:30","9.57","0","9.57","0"
"D","20250218","4","01:30","02:00","9.52","0","9.52","0"
"D","20250218","5","02:00","02:30","9.93","0","9.93","0"
"D","20250218","6","02:30","03:00","10.14","0","10.14","0"
"D","20250218","7","03:00","03:30","10.10","0","10.10","0"
"D","20250218","8","03:30","04:00","10.11","0","10.11","0"
"D","20250218","9","04:00","04:30","10.15","0","10.15","0"
"D","20250218","10","04:30","05:00","10.14","0","10.14","0"
"D","20250218","11","05:00","05:30","10.14","0","10.14","0"
"D","20250218","12","05:30","06:00","10.12","0","10.12","0"
"D","20250218","13","06:00","06:30","9.97","0","9.97","0"
"D","20250218","14","06:30","07:00","10.14","0","10.14","0"
"D","20250218","15","07:00","07:30","10.12","0","10.12","0"
"D","20250218","16","07:30","08:00","10.11","0","10.11","0"
"D","20250218","17","08:00","08:30","9.17","0","9.17","0"
"D","20250218","18","08:30","09:00","8.19","0","8.19","0"
"D","20250218","19","09:00","09:30","7.64","0","7.64","0"
"D","20250218","20","09:30","10:00","7.64","0","7.64","0"
"D","20250218","21","10:00","10:30","8.78","0","8.78","0"
"D","20250218","22","10:30","11:00","8.58","0","8.58","0"
"D","20250218","23","11:00","11:30","8.70","0","8.70","0"
"D","20250218","24","11:30","12:00","7.99","0","7.99","0"
"D","20250218","25","12:00","12:30","10.93","0","10.93","0"
"D","20250218","26","12:30","13:00","10.93","0","10.93","0"
"D","20250218","27","13:00","13:30","10.53","0","10.53","0"
"D","20250218","28","13:30","14:00","8.42","0","8.42","0"
"D","20250218","29","14:00","14:30","10.06","0","10.06","0"
"D","20250218","30","14:30","15:00","10.19","0","10.19","0"
"D","20250218","31","15:00","15:30","11.31","0","11.31","0"
"D","20250218","32","15:30","16:00","9.36","0","9.36","0"
"D","20250218","33","16:00","16:30","10.07","0","10.07","0"
"D","20250218","34","16:30","17:00","9.07","0","9.07","0"
"D","20250218","35","17:00","17:30","9.53","0","9.53","0"
"D","20250218","36","17:30","18:00","9.32","0","9.32","0"
"D","20250218","37","18:00","18:30","11.07","0","11.07","0"
"D","20250218","38","18:30","19:00","9.36","0","9.36","0"
"D","20250218","39","19:00","19:30","9.87","0","9.87","0"
"D","20250218","40","19:30","20:00","10.01","0","10.01","0"
"D","20250218","41","20:00","20:30","10.01","0","10.01","0"
"D","20250218","42","20:30","21:00","10.13","0","10.13","0"
"D","20250218","43","21:00","21:30","10.16","0","10.16","0"
"D","20250218","44","21:30","22:00","10.09","0","10.09","0"
"D","20250218","45","22:00","22:30","10.10","0","10.10","0"
"D","20250218","46","22:30","23:00","9.07","0","9.07","0"
"D","20250218","47","23:00","23:30","10.09","0","10.09","0"
"D","20250218","48","23:30","24:00","9.61","0","9.61","0"
"D","20250219","1","00:00","00:30","9.95","0","9.95","0"
"D","20250219","2","00:30","01:00","9.69","0","9.69","0"
"D","20250219","3","01:00","01:30","9.60","0","9.60","0"
"D","20250219","4","01:30","02:00","9.61","0","9.61","0"
"D","20250219","5","02:00","02:30","9.63","0","9.63","0"
"D","20250219","6","02:30","03:00","9.75","0","9.75","0"
"D","20250219","7","03:00","03:30","9.68","0","9.68","0"
"D","20250219","8","03:30","04:00","9.71","0","9.71","0"
"D","20250219","9","04:00","04:30","9.74","0","9.74","0"
"D","20250219","10","04:30","05:00","9.80","0","9.80","0"
"D","20250219","11","05:00","05:30","9.81","0","9.81","0"
"D","20250219","12","05:30","06:00","9.81","0","9.81","0"
"D","20250219","13","06:00","06:30","9.92","0","9.92","0"
"D","20250219","14","06:30","07:00","10.10","0","10.10","0"
"D","20250219","15","07:00","07:30","10.06","0","10.06","0"
"D","20250219","16","07:30","08:00","10.01","0","10.01","0"
"D","20250219","17","08:00","08:30","10.15","0","10.15","0"
"D","20250219","18","08:30","09:00","10.10","0","10.10","0"
"D","20250219","19","09:00","09:30","10.06","0","10.06","0"
"D","20250219","20","09:30","10:00","9.79","0","9.79","0"
"D","20250219","21","10:00","10:30","9.85","0","9.85","0"
"D","20250219","22","10:30","11:00","9.37","0","9.37","0"
"D","20250219","23","11:00","11:30","9.98","0","9.98","0"
"D","20250219","24","11:30","12:00","9.87","0","9.87","0"
"D","20250219","25","12:00","12:30","9.73","0","9.73","0"
"D","20250219","26","12:30","13:00","9.74","0","9.74","0"
"D","20250219","27","13:00","13:30","5.82","0","5.82","0"
"D","20250219","28","13:30","14:00","5.82","0","5.82","0"
"D","20250219","29","14:00","14:30","5.82","0","5.82","0"
"D","20250219","30","14:30","15:00","5.82","0","5.82","0"
"D","20250219","31","15:00","15:30","5.82","0","5.82","0"
"D","20250219","32","15:30","16:00","5.82","0","5.82","0"
"D","20250219","33","16:00","16:30","5.82","0","5.82","0"
"D","20250219","34","16:30","17:00","5.82","0","5.82","0"
"D","20250219","35","17:00","17:30","9.97","0","9.97","0"
"D","20250219","36","17:30","18:00","10.11","0","10.11","0"
"D","20250219","37","18:00","18:30","10.03","0","10.03","0"
"D","20250219","38","18:30","19:00","10.11","0","10.11","0"
"D","20250219","39","19:00","19:30","10.09","0","10.09","0"
"D","20250219","40","19:30","20:00","10.07","0","10.07","0"
"D","20250219","41","20:00","20:30","10.14","0","10.14","0"
"D","20250219","42","20:30","21:00","9.06","0","9.06","0"
"D","20250219","43","21:00","21:30","9.79","0","9.79","0"
"D","20250219","44","21:30","22:00","9.41","0","9.41","0"
"D","20250219","45","22:00","22:30","9.99","0","9.99","0"
"D","20250219","46","22:30","23:00","9.40","0","9.40","0"
"D","20250219","47","23:00","23:30","9.78","0","9.78","0"
"D","20250219","48","23:30","24:00","8.36","0","8.36","0"
"D","20250220","1","00:00","00:30","9.65","0","9.65","0"
"D","20250220","2","00:30","01:00","9.90","0","9.90","0"
"D","20250220","3","01:00","01:30","9.55","0","9.55","0"
"D","20250220","4","01:30","02:00","8.27","0","8.27","0"
"D","20250220","5","02:00","02:30","8.45","0","8.45","0"
"D","20250220","6","02:30","03:00","8.57","0","8.57","0"
"D","20250220","7","03:00","03:30","8.93","0","8.93","0"
"D","20250220","8","03:30","04:00","9.08","0","9.08","0"
"D","20250220","9","04:00","04:30","9.95","0","9.95","0"
"D","20250220","10","04:30","05:00","9.98","0","9.98","0"
"D","20250220","11","05:00","05:30","9.94","0","9.94","0"
"D","20250220","12","05:30","06:00","8.03","0","8.03","0"
"D","20250220","13","06:00","06:30","9.44","0","9.44","0"
"D","20250220","14","06:30","07:00","10.15","0","10.15","0"
"D","20250220","15","07:00","07:30","10.06","0","10.06","0"
"D","20250220","16","07:30","08:00","9.77","0","9.77","0"
"D","20250220","17","08:00","08:30","8.27","0","8.27","0"
"D","20250220","18","08:30","09:00","7.79","0","7.79","0"
"D","20250220","19","09:00","09:30","8.19","0","8.19","0"
"D","20250220","20","09:30","10:00","8.09","0","8.09","0"
"D","20250220","21","10:00","10:30","10.93","0","10.93","0"
"D","20250220","22","10:30","11:00","10.46","0","10.46","0"
"D","20250220","23","11:00","11:30","9.20","0","9.20","0"
"D","20250220","24","11:30","12:00","9.28","0","9.28","0"
"D","20250220","25","12:00","12:30","7.54","0","7.54","0"
"D","20250220","26","12:30","13:00","7.66","0","7.66","0"
"D","20250220","27","13:00","13:30","7.92","0","7.92","0"
"D","20250220","28","13:30","14:00","7.50","0","7.50","0"
"D","20250220","29","14:00","14:30","7.66","0","7.66","0"
"D","20250220","30","14:30","15:00","8.09","0","8.09","0"
"D","20250220","31","15:00","15:30","8.64","0","8.64","0"
"D","20250220","32","15:30","16:00","9.24","0","9.24","0"
"D","20250220","33","16:00","16:30","8.14","0","8.14","0"
"D","20250220","34","16:30","17:00","8.12","0","8.12","0"
"D","20250220","35","17:00","17:30","7.86","0","7.86","0"
"D","20250220","36","17:30","18:00","8.51","0","8.51","0"
"D","20250220","37","18:00","18:30","9.14","0","9.14","0"
"D","20250220","38","18:30","19:00","8.87","0","8.87","0"
"D","20250220","39","19:00","19:30","9.05","0","9.05","0"
"D","20250220","40","19:30","20:00","9.24","0","9.24","0"
"D","20250220","41","20:00","20:30","8.75","0","8.75","0"
"D","20250220","42","20:30","21:00","8.98","0","8.98","0"
"D","20250220","43","21:00","21:30","8.57","0","8.57","0"
"D","20250220","44","21:30","22:00","9.10","0","9.10","0"
"D","20250220","45","22:00","22:30","8.72","0","8.72","0"
"D","20250220","46","22:30","23:00","9.32","0","9.32","0"
"D","20250220","47","23:00","23:30","8.65","0","8.65","0"
"D","20250220","48","23:30","24:00","9.03","0","9.03","0"
"D","20250221","1","00:00","00:30","8.72","0","8.72","0"
"D","20250221","2","00:30","01:00","8.95","0","8.95","0"
"D","20250221","3","01:00","01:30","8.74","0","8.74","0"
"D","20250221","4","01:30","02:00","8.89","0","8.89","0"
"D","20250221","5","02:00","02:30","9.43","0","9.43","0"
"D","20250221","6","02:30","03:00","9.06","0","9.06","0"
"D","20250221","7","03:00","03:30","9.41","0","9.41","0"
"D","20250221","8","03:30","04:00","9.22","0","9.22","0"
"D","20250221","9","04:00","04:30","9.21","0","9.21","0"
"D","20250221","10","04:30","05:00","9.26","0","9.26","0"
"D","20250221","11","05:00","05:30","9.00","0","9.00","0"
"D","20250221","12","05:30","06:00","9.67","0","9.67","0"
"D","20250221","13","06:00","06:30","10.16","0","10.16","0"
"D","20250221","14","06:30","07:00","9.27","0","9.27","0"
"D","20250221","15","07:00","07:30","9.22","0","9.22","0"
"D","20250221","16","07:30","08:00","8.92","0","8.92","0"
"D","20250221","17","08:00","08:30","8.85","0","8.85","0"
"D","20250221","18","08:30","09:00","8.59","0","8.59","0"
"D","20250221","19","09:00","09:30","8.22","0","8.22","0"
"D","20250221","20","09:30","10:00","8.57","0","8.57","0"
"D","20250221","21","10:00","10:30","8.24","0","8.24","0"
"D","20250221","22","10:30","11:00","8.13","0","8.13","0"
"D","20250221","23","11:00","11:30","8.79","0","8.79","0"
"D","20250221","24","11:30","12:00","9.12","0","9.12","0"
"D","20250221","25","12:00","12:30","8.15","0","8.15","0"
"D","20250221","26","12:30","13:00","9.27","0","9.27","0"
"D","20250221","27","13:00","13:30","8.67","0","8.67","0"
"D","20250221","28","13:30","14:00","8.80","0","8.80","0"
"D","20250221","29","14:00","14:30","9.00","0","9.00","0"
"D","20250221","30","14:30","15:00","9.53","0","9.53","0"
"D","20250221","31","15:00","15:30","9.87","0","9.87","0"
"D","20250221","32","15:30","16:00","8.83","0","8.83","0"
"D","20250221","33","16:00","16:30","9.39","0","9.39","0"
"D","20250221","34","16:30","17:00","9.47","0","9.47","0"
"D","20250221","35","17:00","17:30","8.66","0","8.66","0"
"D","20250221","36","17:30","18:00","8.22","0","8.22","0"
"D","20250221","37","18:00","18:30","8.91","0","8.91","0"
"D","20250221","38","18:30","19:00","8.28","0","8.28","0"
"D","20250221","39","19:00","19:30","8.22","0","8.22","0"
"D","20250221","40","19:30","20:00","8.26","0","8.26","0"
"D","20250221","41","20:00","20:30","8.01","0","8.01","0"
"D","20250221","42","20:30","21:00","8.31","0","8.31","0"
"D","20250221","43","21:00","21:30","7.99","0","7.99","0"
"D","20250221","44","21:30","22:00","8.31","0","8.31","0"
"D","20250221","45","22:00","22:30","7.64","0","7.64","0"
"D","20250221","46","22:30","23:00","7.99","0","7.99","0"
"D","20250221","47","23:00","23:30","7.81","0","7.81","0"
"D","20250221","48","23:30","24:00","8.40","0","8.40","0"
"D","20250222","1","00:00","00:30","7.91","0","7.91","0"
"D","20250222","2","00:30","01:00","8.24","0","8.24","0"
"D","20250222","3","01:00","01:30","8.11","0","8.11","0"
"D","20250222","4","01:30","02:00","8.11","0","8.11","0"
"D","20250222","5","02:00","02:30","8.49","0","8.49","0"
"D","20250222","6","02:30","03:00","8.12","0","8.12","0"
"D","20250222","7","03:00","03:30","8.64","0","8.64","0"
"D","20250222","8","03:30","04:00","8.71","0","8.71","0"
"D","20250222","9","04:00","04:30","8.88","0","8.88","0"
"D","20250222","10","04:30","05:00","8.93","0","8.93","0"
"D","20250222","11","05:00","05:30","8.37","0","8.37","0"
"D","20250222","12","05:30","06:00","8.89","0","8.89","0"
"D","20250222","13","06:00","06:30","8.80","0","8.80","0"
"D","20250222","14","06:30","07:00","8.45","0","8.45","0"
"D","20250222","15","07:00","07:30","8.86","0","8.86","0"
"D","20250222","16","07:30","08:00","8.49","0","8.49","0"
"D","20250222","17","08:00","08:30","8.26","0","8.26","0"
"D","20250222","18","08:30","09:00","8.19","0","8.19","0"
"D","20250222","19","09:00","09:30","7.75","0","7.75","0"
"D","20250222","20","09:30","10:00","8.32","0","8.32","0"
"D","20250222","21","10:00","10:30","7.59","0","7.59","0"
"D","20250222","22","10:30","11:00","8.44","0","8.44","0"
"D","20250222","23","11:00","11:30","8.42","0","8.42","0"
"D","20250222","24","11:30","12:00","8.74","0","8.74","0"
"D","20250222","25","12:00","12:30","5.70","0","5.70","0"
"D","20250222","26","12:30","13:00","8.16","0","8.16","0"
"D","20250222","27","13:00","13:30","7.21","0","7.21","0"
"D","20250222","28","13:30","14:00","9.18","0","9.18","0"
"D","20250222","29","14:00","14:30","7.44","0","7.44","0"
"D","20250222","30","14:30","15:00","7.88","0","7.88","0"
"D","20250222","31","15:00","15:30","9.39","0","9.39","0"
"D","20250222","32","15:30","16:00","8.17","0","8.17","0"
"D","20250222","33","16:00","16:30","8.95","0","8.95","0"
"D","20250222","34","16:30","17:00","8.72","0","8.72","0"
"D","20250222","35","17:00","17:30","9.06","0","9.06","0"
"D","20250222","36","17:30","18:00","8.87","0","8.87","0"
"D","20250222","37","18:00","18:30","10.23","0","10.23","0"
"D","20250222","38","18:30","19:00","9.75","0","9.75","0"
"D","20250222","39","19:00","19:30","9.33","0","9.33","0"
"D","20250222","40","19:30","20:00","9.42","0","9.42","0"
"D","20250222","41","20:00","20:30","9.25","0","9.25","0"
"D","20250222","42","20:30","21:00","9.36","0","9.36","0"
"D","20250222","43","21:00","21:30","9.26","0","9.26","0"
"D","20250222","44","21:30","22:00","9.53","0","9.53","0"
"D","20250222","45","22:00","22:30","9.19","0","9.19","0"
"D","20250222","46","22:30","23:00","9.61","0","9.61","0"
"D","20250222","47","23:00","23:30","9.02","0","9.02","0"
"D","20250222","48","23:30","24:00","9.69","0","9.69","0"
"D","20250223","1","00:00","00:30","9.26","0","9.26","0"
"D","20250223","2","00:30","01:00","9.63","0","9.63","0"
"D","20250223","3","01:00","01:30","9.56","0","9.56","0"
"D","20250223","4","01:30","02:00","9.71","0","9.71","0"
"D","20250223","5","02:00","02:30","10.08","0","10.08","0"
"D","20250223","6","02:30","03:00","9.66","0","9.66","0"
"D","20250223","7","03:00","03:30","10.08","0","10.08","0"
"D","20250223","8","03:30","04:00","10.09","0","10.09","0"
"D","20250223","9","04:00","04:30","10.15","0","10.15","0"
"D","20250223","10","04:30","05:00","10.13","0","10.13","0"
"D","20250223","11","05:00","05:30","9.92","0","9.92","0"
"D","20250223","12","05:30","06:00","10.01","0","10.01","0"
"D","20250223","13","06:00","06:30","9.97","0","9.97","0"
"D","20250223","14","06:30","07:00","10.04","0","10.04","0"
"D","20250223","15","07:00","07:30","9.96","0","9.96","0"
"D","20250223","16","07:30","08:00","10.09","0","10.09","0"
"D","20250223","17","08:00","08:30","9.20","0","9.20","0"
"D","20250223","18","08:30","09:00","8.72","0","8.72","0"
"D","20250223","19","09:00","09:30","8.96","0","8.96","0"
"D","20250223","20","09:30","10:00","8.74","0","8.74","0"
"D","20250223","21","10:00","10:30","8.88","0","8.88","0"
"D","20250223","22","10:30","11:00","10.14","0","10.14","0"
"D","20250223","23","11:00","11:30","11.01","0","11.01","0"
"D","20250223","24","11:30","12:00","10.18","0","10.18","0"
"D","20250223","25","12:00","12:30","10.36","0","10.36","0"
"D","20250223","26","12:30","13:00","9.74","0","9.74","0"
"D","20250223","27","13:00","13:30","11.02","0","11.02","0"
"D","20250223","28","13:30","14:00","8.35","0","8.35","0"
"D","20250223","29","14:00","14:30","8.71","0","8.71","0"
"D","20250223","30","14:30","15:00","7.89","0","7.89","0"
"D","20250223","31","15:00","15:30","7.48","0","7.48","0"
"D","20250223","32","15:30","16:00","8.81","0","8.81","0"
"D","20250223","33","16:00","16:30","9.28","0","9.28","0"
"D","20250223","34","16:30","17:00","9.31","0","9.31","0"
"D","20250223","35","17:00","17:30","8.23","0","8.23","0"
"D","20250223","36","17:30","18:00","10.85","0","10.85","0"
"D","20250223","37","18:00","18:30","10.92","0","10.92","0"
"D","20250223","38","18:30","19:00","11.22","0","11.22","0"
"D","20250223","39","19:00","19:30","10.88","0","10.88","0"
"D","20250223","40","19:30","20:00","10.13","0","10.13","0"
"D","20250223","41","20:00","20:30","11.22","0","11.22","0"
"D","20250223","42","20:30","21:00","9.69","0","9.69","0"
"D","20250223","43","21:00","21:30","10.03","0","10.03","0"
"D","20250223","44","21:30","22:00","8.21","0","8.21","0"
"D","20250223","45","22:00","22:30","7.52","0","7.52","0"
"D","20250223","46","22:30","23:00","8.22","0","8.22","0"
"D","20250223","47","23:00","23:30","8.48","0","8.48","0"
"D","20250223","48","23:30","24:00","9.26","0","9.26","0"
"D","20250224","1","00:00","00:30","9.19","0","9.19","0"
"D","20250224","2","00:30","01:00","9.96","0","9.96","0"
"D","20250224","3","01:00","01:30","9.42","0","9.42","0"
"D","20250224","4","01:30","02:00","9.65","0","9.65","0"
"D","20250224","5","02:00","02:30","10.11","0","10.11","0"
"D","20250224","6","02:30","03:00","10.11","0","10.11","0"
"D","20250224","7","03:00","03:30","9.96","0","9.96","0"
"D","20250224","8","03:30","04:00","10.03","0","10.03","0"
"D","20250224","9","04:00","04:30","9.79","0","9.79","0"
"D","20250224","10","04:30","05:00","9.81","0","9.81","0"
"D","20250224","11","05:00","05:30","9.23","0","9.23","0"
"D","20250224","12","05:30","06:00","9.73","0","9.73","0"
"D","20250224","13","06:00","06:30","9.75","0","9.75","0"
"D","20250224","14","06:30","07:00","9.47","0","9.47","0"
"D","20250224","15","07:00","07:30","10.02","0","10.02","0"
"D","20250224","16","07:30","08:00","10.10","0","10.10","0"
"D","20250224","17","08:00","08:30","10.09","0","10.09","0"
"D","20250224","18","08:30","09:00","9.53","0","9.53","0"
"D","20250224","19","09:00","09:30","8.87","0","8.87","0"
"D","20250224","20","09:30","10:00","8.59","0","8.59","0"
"D","20250224","21","10:00","10:30","7.70","0","7.70","0"
"D","20250224","22","10:30","11:00","8.48","0","8.48","0"
"D","20250224","23","11:00","11:30","8.89","0","8.89","0"
"D","20250224","24","11:30","12:00","8.79","0","8.79","0"
"D","20250224","25","12:00","12:30","8.42","0","8.42","0"
"D","20250224","26","12:30","13:00","9.14","0","9.14","0"
"D","20250224","27","13:00","13:30","8.52","0","8.52","0"
"D","20250224","28","13:30","14:00","9.48","0","9.48","0"
"D","20250224","29","14:00","14:30","8.36","0","8.36","0"
"D","20250224","30","14:30","15:00","10.75","0","10.75","0"
"D","20250224","31","15:00","15:30","8.76","0","8.76","0"
"D","20250224","32","15:30","16:00","8.10","0","8.10","0"
"D","20250224","33","16:00","16:30","7.74","0","7.74","0"
"D","20250224","34","16:30","17:00","8.24","0","8.24","0"
"D","20250224","35","17:00","17:30","7.55","0","7.55","0"
"D","20250224","36","17:30","18:00","10.00","0","10.00","0"
"D","20250224","37","18:00","18:30","7.97","0","7.97","0"
"D","20250224","38","18:30","19:00","9.71","0","9.71","0"
"D","20250224","39","19:00","19:30","7.85","0","7.85","0"
"D","20250224","40","19:30","20:00","7.62","0","7.62","0"
"D","20250224","41","20:00","20:30","8.89","0","8.89","0"
"D","20250224","42","20:30","21:00","7.97","0","7.97","0"
"D","20250224","43","21:00","21:30","7.90","0","7.90","0"
"D","20250224","44","21:30","22:00","8.26","0","8.26","0"
"D","20250224","45","22:00","22:30","8.04","0","8.04","0"
"D","20250224","46","22:30","23:00","8.67","0","8.67","0"
"D","20250224","47","23:00","23:30","9.30","0","9.30","0"
"D","20250224","48","23:30","24:00","10.08","0","10.08","0"
"D","20250225","1","00:00","00:30","9.86","0","9.86","0"
"D","20250225","2","00:30","01:00","9.95","0","9.95","0"
"D","20250225","3","01:00","01:30","9.84","0","9.84","0"
"D","20250225","4","01:30","02:00","9.84","0","9.84","0"
"D","20250225","5","02:00","02:30","8.49","0","8.49","0"
"D","20250225","6","02:30","03:00","9.97","0","9.97","0"
"D","20250225","7","03:00","03:30","7.81","0","7.81","0"
"D","20250225","8","03:30","04:00","9.17","0","9.17","0"
"D","20250225","9","04:00","04:30","10.11","0","10.11","0"
"D","20250225","10","04:30","05:00","10.14","0","10.14","0"
"D","20250225","11","05:00","05:30","10.77","0","10.77","0"
"D","20250225","12","05:30","06:00","10.05","0","10.05","0"
"D","20250225","13","06:00","06:30","9.37","0","9.37","0"
"D","20250225","14","06:30","07:00","9.52","0","9.52","0"
"D","20250225","15","07:00","07:30","9.66","0","9.66","0"
"D","20250225","16","07:30","08:00","10.12","0","10.12","0"
"D","20250225","17","08:00","08:30","10.09","0","10.09","0"
"D","20250225","18","08:30","09:00","10.10","0","10.10","0"
"D","20250225","19","09:00","09:30","9.82","0","9.82","0"
"D","20250225","20","09:30","10:00","10.13","0","10.13","0"
"D","20250225","21","10:00","10:30","9.77","0","9.77","0"
"D","20250225","22","10:30","11:00","10.09","0","10.09","0"
"D","20250225","23","11:00","11:30","9.61","0","9.61","0"
"D","20250225","24","11:30","12:00","8.68","0","8.68","0"
"D","20250225","25","12:00","12:30","8.91","0","8.91","0"
"D","20250225","26","12:30","13:00","9.24","0","9.24","0"
"D","20250225","27","13:00","13:30","9.55","0","9.55","0"
"D","20250225","28","13:30","14:00","8.68","0","8.68","0"
"D","20250225","29","14:00","14:30","8.30","0","8.30","0"
"D","20250225","30","14:30","15:00","8.37","0","8.37","0"
"D","20250225","31","15:00","15:30","8.61","0","8.61","0"
"D","20250225","32","15:30","16:00","9.53","0","9.53","0"
"D","20250225","33","16:00","16:30","9.95","0","9.95","0"
"D","20250225","34","16:30","17:00","10.07","0","10.07","0"
"D","20250225","35","17:00","17:30","10.09","0","10.09","0"
"D","20250225","36","17:30","18:00","9.83","0","9.83","0"
"D","20250225","37","18:00","18:30","10.19","0","10.19","0"
"D","20250225","38","18:30","19:00","9.53","0","9.53","0"
"D","20250225","39","19:00","19:30","9.58","0","9.58","0"
"D","20250225","40","19:30","20:00","9.53","0","9.53","0"
"D","20250225","41","20:00","20:30","9.55","0","9.55","0"
"D","20250225","42","20:30","21:00","9.87","0","9.87","0"
"D","20250225","43","21:00","21:30","9.52","0","9.52","0"
"D","20250225","44","21:30","22:00","10.03","0","10.03","0"
"D","20250225","45","22:00","22:30","10.16","0","10.16","0"
"D","20250225","46","22:30","23:00","10.07","0","10.07","0"
"D","20250225","47","23:00","23:30","9.61","0","9.61","0"
"D","20250225","48","23:30","24:00","10.15","0","10.15","0"
"D","20250226","1","00:00","00:30","9.87","0","9.87","0"
"D","20250226","2","00:30","01:00","9.94","0","9.94","0"
"D","20250226","3","01:00","01:30","9.79","0","9.79","0"
"D","20250226","4","01:30","02:00","9.90","0","9.90","0"
"D","20250226","5","02:00","02:30","9.99","0","9.99","0"
"D","20250226","6","02:30","03:00","9.85","0","9.85","0"
"D","20250226","7","03:00","03:30","10.07","0","10.07","0"
"D","20250226","8","03:30","04:00","10.08","0","10.08","0"
"D","20250226","9","04:00","04:30","10.01","0","10.01","0"
"D","20250226","10","04:30","05:00","10.03","0","10.03","0"
"D","20250226","11","05:00","05:30","10.10","0","10.10","0"
"D","20250226","12","05:30","06:00","9.94","0","9.94","0"
"D","20250226","13","06:00","06:30","10.10","0","10.10","0"
"D","20250226","14","06:30","07:00","9.49","0","9.49","0"
"D","20250226","15","07:00","07:30","9.19","0","9.19","0"
"D","20250226","16","07:30","08:00","8.98","0","8.98","0"
"D","20250226","17","08:00","08:30","8.15","0","8.15","0"
"D","20250226","18","08:30","09:00","10.40","0","10.40","0"
"D","20250226","19","09:00","09:30","12.10","0","12.10","0"
"D","20250226","20","09:30","10:00","12.18","0","12.18","0"
"D","20250226","21","10:00","10:30","12.18","0","12.18","0"
"D","20250226","22","10:30","11:00","11.71","0","11.71","0"
"D","20250226","23","11:00","11:30","11.24","0","11.24","0"
"D","20250226","24","11:30","12:00","10.93","0","10.93","0"
"D","20250226","25","12:00","12:30","8.21","0","8.21","0"
"D","20250226","26","12:30","13:00","8.29","0","8.29","0"
"D","20250226","27","13:00","13:30","8.62","0","8.62","0"
"D","20250226","28","13:30","14:00","8.22","0","8.22","0"
"D","20250226","29","14:00","14:30","8.25","0","8.25","0"
"D","20250226","30","14:30","15:00","10.93","0","10.93","0"
"D","20250226","31","15:00","15:30","8.15","0","8.15","0"
"D","20250226","32","15:30","16:00","8.39","0","8.39","0"
"D","20250226","33","16:00","16:30","8.80","0","8.80","0"
"D","20250226","34","16:30","17:00","8.01","0","8.01","0"
"D","20250226","35","17:00","17:30","8.45","0","8.45","0"
"D","20250226","36","17:30","18:00","8.11","0","8.11","0"
"D","20250226","37","18:00","18:30","9.29","0","9.29","0"
"D","20250226","38","18:30","19:00","13.54","0","13.54","0"
"D","20250226","39","19:00","19:30","12.61","0","12.61","0"
"D","20250226","40","19:30","20:00","13.96","0","13.96","0"
"D","20250226","41","20:00","20:30","7.86","0","7.86","0"
"D","20250226","42","20:30","21:00","7.85","0","7.85","0"
"D","20250226","43","21:00","21:30","7.49","0","7.49","0"
"D","20250226","44","21:30","22:00","7.99","0","7.99","0"
"D","20250226","45","22:00","22:30","7.88","0","7.88","0"
"D","20250226","46","22:30","23:00","8.46","0","8.46","0"
"D","20250226","47","23:00","23:30","8.11","0","8.11","0"
"D","20250226","48","23:30","24:00","8.75","0","8.75","0"
"D","20250227","1","00:00","00:30","7.65","0","7.65","0"
"D","20250227","2","00:30","01:00","7.80","0","7.80","0"
"D","20250227","3","01:00","01:30","7.85","0","7.85","0"
"D","20250227","4","01:30","02:00","7.99","0","7.99","0"
"D","20250227","5","02:00","02:30","8.41","0","8.41","0"
"D","20250227","6","02:30","03:00","8.19","0","8.19","0"
"D","20250227","7","03:00","03:30","8.28","0","8.28","0"
"D","20250227","8","03:30","04:00","8.11","0","8.11","0"
"D","20250227","9","04:00","04:30","8.11","0","8.11","0"
"D","20250227","10","04:30","05:00","8.20","0","8.20","0"
"D","20250227","11","05:00","05:30","8.22","0","8.22","0"
"D","20250227","12","05:30","06:00","8.64","0","8.64","0"
"D","20250227","13","06:00","06:30","8.43","0","8.43","0"
"D","20250227","14","06:30","07:00","7.63","0","7.63","0"
"D","20250227","15","07:00","07:30","7.59","0","7.59","0"
"D","20250227","16","07:30","08:00","7.63","0","7.63","0"
"D","20250227","17","08:00","08:30","8.05","0","8.05","0"
"D","20250227","18","08:30","09:00","7.47","0","7.47","0"
"D","20250227","19","09:00","09:30","8.89","0","8.89","0"
"D","20250227","20","09:30","10:00","10.13","0","10.13","0"
"D","20250227","21","10:00","10:30","9.95","0","9.95","0"
"D","20250227","22","10:30","11:00","7.24","0","7.24","0"
"D","20250227","23","11:00","11:30","8.13","0","8.13","0"
"D","20250227","24","11:30","12:00","7.27","0","7.27","0"
"D","20250227","25","12:00","12:30","7.27","0","7.27","0"
"D","20250227","26","12:30","13:00","7.47","0","7.47","0"
"D","20250227","27","13:00","13:30","7.83","0","7.83","0"
"D","20250227","28","13:30","14:00","7.58","0","7.58","0"
"D","20250227","29","14:00","14:30","8.85","0","8.85","0"
"D","20250227","30","14:30","15:00","9.57","0","9.57","0"
"D","20250227","31","15:00","15:30","9.84","0","9.84","0"
"D","20250227","32","15:30","16:00","10.03","0","10.03","0"
"D","20250227","33","16:00","16:30","10.17","0","10.17","0"
"D","20250227","34","16:30","17:00","10.18","0","10.18","0"
"D","20250227","35","17:00","17:30","9.38","0","9.38","0"
"D","20250227","36","17:30","18:00","8.55","0","8.55","0"
"D","20250227","37","18:00","18:30","9.53","0","9.53","0"
"D","20250227","38","18:30","19:00","8.75","0","8.75","0"
"D","20250227","39","19:00","19:30","8.56","0","8.56","0"
"D","20250227","40","19:30","20:00","8.63","0","8.63","0"
"D","20250227","41","20:00","20:30","8.28","0","8.28","0"
"D","20250227","42","20:30","21:00","8.39","0","8.39","0"
"D","20250227","43","21:00","21:30","8.09","0","8.09","0"
"D","20250227","44","21:30","22:00","8.45","0","8.45","0"
"D","20250227","45","22:00","22:30","8.19","0","8.19","0"
"D","20250227","46","22:30","23:00","8.93","0","8.93","0"
"D","20250227","47","23:00","23:30","8.34","0","8.34","0"
"D","20250227","48","23:30","24:00","8.85","0","8.85","0"
"D","20250228","1","00:00","00:30","8.10","0","8.10","0"
"D","20250228","2","00:30","01:00","8.40","0","8.40","0"
"D","20250228","3","01:00","01:30","8.15","0","8.15","0"
"D","20250228","4","01:30","02:00","8.00","0","8.00","0"
"D","20250228","5","02:00","02:30","8.16","0","8.16","0"
"D","20250228","6","02:30","03:00","7.70","0","7.70","0"
"D","20250228","7","03:00","03:30","8.06","0","8.06","0"
"D","20250228","8","03:30","04:00","8.29","0","8.29","0"
"D","20250228","9","04:00","04:30","8.06","0","8.06","0"
"D","20250228","10","04:30","05:00","8.53","0","8.53","0"
"D","20250228","11","05:00","05:30","8.80","0","8.80","0"
"D","20250228","12","05:30","06:00","9.11","0","9.11","0"
"D","20250228","13","06:00","06:30","8.73","0","8.73","0"
"D","20250228","14","06:30","07:00","8.04","0","8.04","0"
"D","20250228","15","07:00","07:30","8.38","0","8.38","0"
"D","20250228","16","07:30","08:00","8.69","0","8.69","0"
"D","20250228","17","08:00","08:30","8.65","0","8.65","0"
"D","20250228","18","08:30","09:00","8.95","0","8.95","0"
"D","20250228","19","09:00","09:30","10.13","0","10.13","0"
"D","20250228","20","09:30","10:00","9.84","0","9.84","0"
"D","20250228","21","10:00","10:30","9.51","0","9.51","0"
"D","20250228","22","10:30","11:00","8.56","0","8.56","0"
"D","20250228","23","11:00","11:30","9.12","0","9.12","0"
"D","20250228","24","11:30","12:00","8.90","0","8.90","0"
"D","20250228","25","12:00","12:30","7.32","0","7.32","0"
"D","20250228","26","12:30","13:00","8.71","0","8.71","0"
"D","20250228","27","13:00","13:30","8.31","0","8.31","0"
"D","20250228","28","13:30","14:00","8.81","0","8.81","0"
"D","20250228","29","14:00","14:30","9.59","0","9.59","0"
"D","20250228","30","14:30","15:00","9.90","0","9.90","0"
"D","20250228","31","15:00","15:30","10.11","0","10.11","0"
"D","20250228","32","15:30","16:00","9.83","0","9.83","0"
"D","20250228","33","16:00","16:30","10.10","0","10.10","0"
"D","20250228","34","16:30","17:00","9.83","0","9.83","0"
"D","20250228","35","17:00","17:30","8.53","0","8.53","0"
"D","20250228","36","17:30","18:00","8.70","0","8.70","0"
"D","20250228","37","18:00","18:30","10.38","0","10.38","0"
"D","20250228","38","18:30","19:00","10.54","0","10.54","0"
"D","20250228","39","19:00","19:30","10.56","0","10.56","0"
"D","20250228","40","19:30","20:00","9.12","0","9.12","0"
"D","20250228","41","20:00","20:30","8.42","0","8.42","0"
"D","20250228","42","20:30","21:00","8.66","0","8.66","0"
"D","20250228","43","21:00","21:30","8.49","0","8.49","0"
"D","20250228","44","21:30","22:00","8.72","0","8.72","0"
"D","20250228","45","22:00","22:30","8.39","0","8.39","0"
"D","20250228","46","22:30","23:00","8.90","0","8.90","0"
"D","20250228","47","23:00","23:30","8.36","0","8.36","0"
"D","20250228","48","23:30","24:00","8.76","0","8.76","0"
"E"