"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20250201","00:16:51","202501","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20250101","1","00:00","00:30","9.11","0","9.11","0"
"D","20250101","2","00:30","01:00","9.12","0","9.12","0"
"D","20250101","3","01:00","01:30","9.01","0","9.01","0"
"D","20250101","4","01:30","02:00","9.01","0","9.01","0"
"D","20250101","5","02:00","02:30","9.19","0","9.19","0"
"D","20250101","6","02:30","03:00","9.01","0","9.01","0"
"D","20250101","7","03:00","03:30","9.09","0","9.09","0"
"D","20250101","8","03:30","04:00","9.17","0","9.17","0"
"D","20250101","9","04:00","04:30","9.35","0","9.35","0"
"D","20250101","10","04:30","05:00","9.55","0","9.55","0"
"D","20250101","11","05:00","05:30","10.07","0","10.07","0"
"D","20250101","12","05:30","06:00","9.38","0","9.38","0"
"D","20250101","13","06:00","06:30","9.43","0","9.43","0"
"D","20250101","14","06:30","07:00","9.35","0","9.35","0"
"D","20250101","15","07:00","07:30","9.51","0","9.51","0"
"D","20250101","16","07:30","08:00","9.47","0","9.47","0"
"D","20250101","17","08:00","08:30","9.34","0","9.34","0"
"D","20250101","18","08:30","09:00","9.61","0","9.61","0"
"D","20250101","19","09:00","09:30","0.00","0","0.00","0"
"D","20250101","20","09:30","10:00","0.00","0","0.00","0"
"D","20250101","21","10:00","10:30","0.00","0","0.00","0"
"D","20250101","22","10:30","11:00","0.00","0","0.00","0"
"D","20250101","23","11:00","11:30","9.81","0","9.81","0"
"D","20250101","24","11:30","12:00","9.48","0","9.48","0"
"D","20250101","25","12:00","12:30","11.64","0","11.64","0"
"D","20250101","26","12:30","13:00","9.45","0","9.45","0"
"D","20250101","27","13:00","13:30","9.39","0","9.39","0"
"D","20250101","28","13:30","14:00","9.44","0","9.44","0"
"D","20250101","29","14:00","14:30","9.81","0","9.81","0"
"D","20250101","30","14:30","15:00","0.00","0","0.00","0"
"D","20250101","31","15:00","15:30","0.00","0","0.00","0"
"D","20250101","32","15:30","16:00","0.00","0","0.00","0"
"D","20250101","33","16:00","16:30","0.00","0","0.00","0"
"D","20250101","34","16:30","17:00","0.00","0","0.00","0"
"D","20250101","35","17:00","17:30","10.45","0","10.45","0"
"D","20250101","36","17:30","18:00","9.71","0","9.71","0"
"D","20250101","37","18:00","18:30","10.69","0","10.69","0"
"D","20250101","38","18:30","19:00","10.83","0","10.83","0"
"D","20250101","39","19:00","19:30","10.65","0","10.65","0"
"D","20250101","40","19:30","20:00","10.70","0","10.70","0"
"D","20250101","41","20:00","20:30","10.35","0","10.35","0"
"D","20250101","42","20:30","21:00","10.47","0","10.47","0"
"D","20250101","43","21:00","21:30","10.05","0","10.05","0"
"D","20250101","44","21:30","22:00","10.02","0","10.02","0"
"D","20250101","45","22:00","22:30","9.64","0","9.64","0"
"D","20250101","46","22:30","23:00","9.80","0","9.80","0"
"D","20250101","47","23:00","23:30","9.33","0","9.33","0"
"D","20250101","48","23:30","24:00","9.46","0","9.46","0"
"D","20250102","1","00:00","00:30","9.45","0","9.45","0"
"D","20250102","2","00:30","01:00","9.76","0","9.76","0"
"D","20250102","3","01:00","01:30","9.60","0","9.60","0"
"D","20250102","4","01:30","02:00","9.63","0","9.63","0"
"D","20250102","5","02:00","02:30","9.79","0","9.79","0"
"D","20250102","6","02:30","03:00","9.53","0","9.53","0"
"D","20250102","7","03:00","03:30","9.63","0","9.63","0"
"D","20250102","8","03:30","04:00","9.55","0","9.55","0"
"D","20250102","9","04:00","04:30","9.54","0","9.54","0"
"D","20250102","10","04:30","05:00","9.54","0","9.54","0"
"D","20250102","11","05:00","05:30","9.29","0","9.29","0"
"D","20250102","12","05:30","06:00","9.72","0","9.72","0"
"D","20250102","13","06:00","06:30","9.63","0","9.63","0"
"D","20250102","14","06:30","07:00","9.58","0","9.58","0"
"D","20250102","15","07:00","07:30","9.59","0","9.59","0"
"D","20250102","16","07:30","08:00","9.27","0","9.27","0"
"D","20250102","17","08:00","08:30","9.35","0","9.35","0"
"D","20250102","18","08:30","09:00","9.33","0","9.33","0"
"D","20250102","19","09:00","09:30","10.26","0","10.26","0"
"D","20250102","20","09:30","10:00","10.18","0","10.18","0"
"D","20250102","21","10:00","10:30","9.35","0","9.35","0"
"D","20250102","22","10:30","11:00","9.14","0","9.14","0"
"D","20250102","23","11:00","11:30","9.17","0","9.17","0"
"D","20250102","24","11:30","12:00","9.01","0","9.01","0"
"D","20250102","25","12:00","12:30","9.44","0","9.44","0"
"D","20250102","26","12:30","13:00","9.55","0","9.55","0"
"D","20250102","27","13:00","13:30","9.96","0","9.96","0"
"D","20250102","28","13:30","14:00","10.12","0","10.12","0"
"D","20250102","29","14:00","14:30","10.25","0","10.25","0"
"D","20250102","30","14:30","15:00","10.79","0","10.79","0"
"D","20250102","31","15:00","15:30","10.49","0","10.49","0"
"D","20250102","32","15:30","16:00","10.42","0","10.42","0"
"D","20250102","33","16:00","16:30","11.00","0","11.00","0"
"D","20250102","34","16:30","17:00","10.85","0","10.85","0"
"D","20250102","35","17:00","17:30","9.64","0","9.64","0"
"D","20250102","36","17:30","18:00","9.17","0","9.17","0"
"D","20250102","37","18:00","18:30","9.84","0","9.84","0"
"D","20250102","38","18:30","19:00","10.00","0","10.00","0"
"D","20250102","39","19:00","19:30","10.06","0","10.06","0"
"D","20250102","40","19:30","20:00","10.02","0","10.02","0"
"D","20250102","41","20:00","20:30","9.79","0","9.79","0"
"D","20250102","42","20:30","21:00","10.00","0","10.00","0"
"D","20250102","43","21:00","21:30","9.87","0","9.87","0"
"D","20250102","44","21:30","22:00","9.82","0","9.82","0"
"D","20250102","45","22:00","22:30","9.42","0","9.42","0"
"D","20250102","46","22:30","23:00","9.68","0","9.68","0"
"D","20250102","47","23:00","23:30","9.20","0","9.20","0"
"D","20250102","48","23:30","24:00","9.41","0","9.41","0"
"D","20250103","1","00:00","00:30","9.28","0","9.28","0"
"D","20250103","2","00:30","01:00","9.51","0","9.51","0"
"D","20250103","3","01:00","01:30","9.30","0","9.30","0"
"D","20250103","4","01:30","02:00","9.47","0","9.47","0"
"D","20250103","5","02:00","02:30","9.75","0","9.75","0"
"D","20250103","6","02:30","03:00","9.43","0","9.43","0"
"D","20250103","7","03:00","03:30","9.61","0","9.61","0"
"D","20250103","8","03:30","04:00","9.63","0","9.63","0"
"D","20250103","9","04:00","04:30","9.58","0","9.58","0"
"D","20250103","10","04:30","05:00","9.59","0","9.59","0"
"D","20250103","11","05:00","05:30","9.28","0","9.28","0"
"D","20250103","12","05:30","06:00","9.71","0","9.71","0"
"D","20250103","13","06:00","06:30","9.55","0","9.55","0"
"D","20250103","14","06:30","07:00","9.50","0","9.50","0"
"D","20250103","15","07:00","07:30","10.49","0","10.49","0"
"D","20250103","16","07:30","08:00","9.36","0","9.36","0"
"D","20250103","17","08:00","08:30","9.18","0","9.18","0"
"D","20250103","18","08:30","09:00","9.37","0","9.37","0"
"D","20250103","19","09:00","09:30","10.65","0","10.65","0"
"D","20250103","20","09:30","10:00","10.87","0","10.87","0"
"D","20250103","21","10:00","10:30","10.56","0","10.56","0"
"D","20250103","22","10:30","11:00","10.58","0","10.58","0"
"D","20250103","23","11:00","11:30","10.02","0","10.02","0"
"D","20250103","24","11:30","12:00","9.72","0","9.72","0"
"D","20250103","25","12:00","12:30","9.26","0","9.26","0"
"D","20250103","26","12:30","13:00","9.45","0","9.45","0"
"D","20250103","27","13:00","13:30","12.48","0","12.48","0"
"D","20250103","28","13:30","14:00","12.52","0","12.52","0"
"D","20250103","29","14:00","14:30","10.89","0","10.89","0"
"D","20250103","30","14:30","15:00","10.40","0","10.40","0"
"D","20250103","31","15:00","15:30","9.22","0","9.22","0"
"D","20250103","32","15:30","16:00","9.28","0","9.28","0"
"D","20250103","33","16:00","16:30","9.77","0","9.77","0"
"D","20250103","34","16:30","17:00","9.51","0","9.51","0"
"D","20250103","35","17:00","17:30","10.57","0","10.57","0"
"D","20250103","36","17:30","18:00","13.20","0","13.20","0"
"D","20250103","37","18:00","18:30","9.23","0","9.23","0"
"D","20250103","38","18:30","19:00","9.39","0","9.39","0"
"D","20250103","39","19:00","19:30","9.24","0","9.24","0"
"D","20250103","40","19:30","20:00","9.45","0","9.45","0"
"D","20250103","41","20:00","20:30","9.34","0","9.34","0"
"D","20250103","42","20:30","21:00","9.66","0","9.66","0"
"D","20250103","43","21:00","21:30","11.20","0","11.20","0"
"D","20250103","44","21:30","22:00","9.63","0","9.63","0"
"D","20250103","45","22:00","22:30","9.43","0","9.43","0"
"D","20250103","46","22:30","23:00","9.34","0","9.34","0"
"D","20250103","47","23:00","23:30","9.52","0","9.52","0"
"D","20250103","48","23:30","24:00","9.33","0","9.33","0"
"D","20250104","1","00:00","00:30","9.39","0","9.39","0"
"D","20250104","2","00:30","01:00","9.74","0","9.74","0"
"D","20250104","3","01:00","01:30","9.51","0","9.51","0"
"D","20250104","4","01:30","02:00","9.74","0","9.74","0"
"D","20250104","5","02:00","02:30","9.85","0","9.85","0"
"D","20250104","6","02:30","03:00","9.56","0","9.56","0"
"D","20250104","7","03:00","03:30","9.70","0","9.70","0"
"D","20250104","8","03:30","04:00","9.79","0","9.79","0"
"D","20250104","9","04:00","04:30","9.98","0","9.98","0"
"D","20250104","10","04:30","05:00","10.01","0","10.01","0"
"D","20250104","11","05:00","05:30","9.67","0","9.67","0"
"D","20250104","12","05:30","06:00","10.05","0","10.05","0"
"D","20250104","13","06:00","06:30","10.04","0","10.04","0"
"D","20250104","14","06:30","07:00","10.04","0","10.04","0"
"D","20250104","15","07:00","07:30","10.40","0","10.40","0"
"D","20250104","16","07:30","08:00","10.00","0","10.00","0"
"D","20250104","17","08:00","08:30","9.88","0","9.88","0"
"D","20250104","18","08:30","09:00","10.31","0","10.31","0"
"D","20250104","19","09:00","09:30","11.00","0","11.00","0"
"D","20250104","20","09:30","10:00","10.95","0","10.95","0"
"D","20250104","21","10:00","10:30","10.70","0","10.70","0"
"D","20250104","22","10:30","11:00","10.86","0","10.86","0"
"D","20250104","23","11:00","11:30","10.44","0","10.44","0"
"D","20250104","24","11:30","12:00","7.11","0","7.11","0"
"D","20250104","25","12:00","12:30","7.11","0","7.11","0"
"D","20250104","26","12:30","13:00","7.11","0","7.11","0"
"D","20250104","27","13:00","13:30","7.11","0","7.11","0"
"D","20250104","28","13:30","14:00","10.70","0","10.70","0"
"D","20250104","29","14:00","14:30","11.00","0","11.00","0"
"D","20250104","30","14:30","15:00","11.00","0","11.00","0"
"D","20250104","31","15:00","15:30","11.00","0","11.00","0"
"D","20250104","32","15:30","16:00","10.94","0","10.94","0"
"D","20250104","33","16:00","16:30","11.00","0","11.00","0"
"D","20250104","34","16:30","17:00","10.83","0","10.83","0"
"D","20250104","35","17:00","17:30","10.21","0","10.21","0"
"D","20250104","36","17:30","18:00","9.55","0","9.55","0"
"D","20250104","37","18:00","18:30","10.28","0","10.28","0"
"D","20250104","38","18:30","19:00","10.33","0","10.33","0"
"D","20250104","39","19:00","19:30","9.70","0","9.70","0"
"D","20250104","40","19:30","20:00","9.91","0","9.91","0"
"D","20250104","41","20:00","20:30","9.43","0","9.43","0"
"D","20250104","42","20:30","21:00","9.51","0","9.51","0"
"D","20250104","43","21:00","21:30","9.90","0","9.90","0"
"D","20250104","44","21:30","22:00","9.44","0","9.44","0"
"D","20250104","45","22:00","22:30","9.14","0","9.14","0"
"D","20250104","46","22:30","23:00","9.25","0","9.25","0"
"D","20250104","47","23:00","23:30","9.04","0","9.04","0"
"D","20250104","48","23:30","24:00","9.30","0","9.30","0"
"D","20250105","1","00:00","00:30","9.12","0","9.12","0"
"D","20250105","2","00:30","01:00","9.31","0","9.31","0"
"D","20250105","3","01:00","01:30","9.21","0","9.21","0"
"D","20250105","4","01:30","02:00","9.29","0","9.29","0"
"D","20250105","5","02:00","02:30","9.45","0","9.45","0"
"D","20250105","6","02:30","03:00","9.25","0","9.25","0"
"D","20250105","7","03:00","03:30","9.49","0","9.49","0"
"D","20250105","8","03:30","04:00","9.39","0","9.39","0"
"D","20250105","9","04:00","04:30","9.32","0","9.32","0"
"D","20250105","10","04:30","05:00","9.39","0","9.39","0"
"D","20250105","11","05:00","05:30","9.16","0","9.16","0"
"D","20250105","12","05:30","06:00","9.47","0","9.47","0"
"D","20250105","13","06:00","06:30","9.45","0","9.45","0"
"D","20250105","14","06:30","07:00","9.51","0","9.51","0"
"D","20250105","15","07:00","07:30","9.53","0","9.53","0"
"D","20250105","16","07:30","08:00","9.48","0","9.48","0"
"D","20250105","17","08:00","08:30","9.37","0","9.37","0"
"D","20250105","18","08:30","09:00","9.98","0","9.98","0"
"D","20250105","19","09:00","09:30","10.24","0","10.24","0"
"D","20250105","20","09:30","10:00","10.09","0","10.09","0"
"D","20250105","21","10:00","10:30","9.68","0","9.68","0"
"D","20250105","22","10:30","11:00","10.13","0","10.13","0"
"D","20250105","23","11:00","11:30","11.64","0","11.64","0"
"D","20250105","24","11:30","12:00","11.23","0","11.23","0"
"D","20250105","25","12:00","12:30","11.12","0","11.12","0"
"D","20250105","26","12:30","13:00","11.86","0","11.86","0"
"D","20250105","27","13:00","13:30","10.12","0","10.12","0"
"D","20250105","28","13:30","14:00","9.54","0","9.54","0"
"D","20250105","29","14:00","14:30","9.50","0","9.50","0"
"D","20250105","30","14:30","15:00","9.72","0","9.72","0"
"D","20250105","31","15:00","15:30","10.72","0","10.72","0"
"D","20250105","32","15:30","16:00","9.55","0","9.55","0"
"D","20250105","33","16:00","16:30","9.97","0","9.97","0"
"D","20250105","34","16:30","17:00","9.59","0","9.59","0"
"D","20250105","35","17:00","17:30","10.17","0","10.17","0"
"D","20250105","36","17:30","18:00","12.57","0","12.57","0"
"D","20250105","37","18:00","18:30","9.03","0","9.03","0"
"D","20250105","38","18:30","19:00","9.02","0","9.02","0"
"D","20250105","39","19:00","19:30","9.02","0","9.02","0"
"D","20250105","40","19:30","20:00","9.00","0","9.00","0"
"D","20250105","41","20:00","20:30","10.15","0","10.15","0"
"D","20250105","42","20:30","21:00","9.03","0","9.03","0"
"D","20250105","43","21:00","21:30","10.02","0","10.02","0"
"D","20250105","44","21:30","22:00","9.01","0","9.01","0"
"D","20250105","45","22:00","22:30","9.03","0","9.03","0"
"D","20250105","46","22:30","23:00","9.24","0","9.24","0"
"D","20250105","47","23:00","23:30","9.10","0","9.10","0"
"D","20250105","48","23:30","24:00","9.28","0","9.28","0"
"D","20250106","1","00:00","00:30","9.11","0","9.11","0"
"D","20250106","2","00:30","01:00","9.29","0","9.29","0"
"D","20250106","3","01:00","01:30","9.35","0","9.35","0"
"D","20250106","4","01:30","02:00","9.31","0","9.31","0"
"D","20250106","5","02:00","02:30","9.30","0","9.30","0"
"D","20250106","6","02:30","03:00","9.11","0","9.11","0"
"D","20250106","7","03:00","03:30","9.28","0","9.28","0"
"D","20250106","8","03:30","04:00","9.24","0","9.24","0"
"D","20250106","9","04:00","04:30","9.22","0","9.22","0"
"D","20250106","10","04:30","05:00","9.91","0","9.91","0"
"D","20250106","11","05:00","05:30","9.65","0","9.65","0"
"D","20250106","12","05:30","06:00","10.61","0","10.61","0"
"D","20250106","13","06:00","06:30","10.17","0","10.17","0"
"D","20250106","14","06:30","07:00","9.04","0","9.04","0"
"D","20250106","15","07:00","07:30","9.18","0","9.18","0"
"D","20250106","16","07:30","08:00","9.02","0","9.02","0"
"D","20250106","17","08:00","08:30","9.25","0","9.25","0"
"D","20250106","18","08:30","09:00","9.03","0","9.03","0"
"D","20250106","19","09:00","09:30","10.15","0","10.15","0"
"D","20250106","20","09:30","10:00","10.71","0","10.71","0"
"D","20250106","21","10:00","10:30","10.14","0","10.14","0"
"D","20250106","22","10:30","11:00","11.00","0","11.00","0"
"D","20250106","23","11:00","11:30","11.00","0","11.00","0"
"D","20250106","24","11:30","12:00","10.70","0","10.70","0"
"D","20250106","25","12:00","12:30","10.79","0","10.79","0"
"D","20250106","26","12:30","13:00","11.00","0","11.00","0"
"D","20250106","27","13:00","13:30","10.65","0","10.65","0"
"D","20250106","28","13:30","14:00","9.75","0","9.75","0"
"D","20250106","29","14:00","14:30","10.05","0","10.05","0"
"D","20250106","30","14:30","15:00","10.35","0","10.35","0"
"D","20250106","31","15:00","15:30","10.58","0","10.58","0"
"D","20250106","32","15:30","16:00","9.65","0","9.65","0"
"D","20250106","33","16:00","16:30","10.68","0","10.68","0"
"D","20250106","34","16:30","17:00","10.50","0","10.50","0"
"D","20250106","35","17:00","17:30","9.72","0","9.72","0"
"D","20250106","36","17:30","18:00","9.10","0","9.10","0"
"D","20250106","37","18:00","18:30","9.62","0","9.62","0"
"D","20250106","38","18:30","19:00","9.79","0","9.79","0"
"D","20250106","39","19:00","19:30","9.39","0","9.39","0"
"D","20250106","40","19:30","20:00","9.53","0","9.53","0"
"D","20250106","41","20:00","20:30","9.23","0","9.23","0"
"D","20250106","42","20:30","21:00","10.36","0","10.36","0"
"D","20250106","43","21:00","21:30","10.48","0","10.48","0"
"D","20250106","44","21:30","22:00","10.57","0","10.57","0"
"D","20250106","45","22:00","22:30","9.59","0","9.59","0"
"D","20250106","46","22:30","23:00","10.54","0","10.54","0"
"D","20250106","47","23:00","23:30","9.57","0","9.57","0"
"D","20250106","48","23:30","24:00","10.57","0","10.57","0"
"D","20250107","1","00:00","00:30","9.43","0","9.43","0"
"D","20250107","2","00:30","01:00","10.60","0","10.60","0"
"D","20250107","3","01:00","01:30","10.76","0","10.76","0"
"D","20250107","4","01:30","02:00","11.26","0","11.26","0"
"D","20250107","5","02:00","02:30","11.91","0","11.91","0"
"D","20250107","6","02:30","03:00","10.96","0","10.96","0"
"D","20250107","7","03:00","03:30","11.54","0","11.54","0"
"D","20250107","8","03:30","04:00","11.24","0","11.24","0"
"D","20250107","9","04:00","04:30","11.31","0","11.31","0"
"D","20250107","10","04:30","05:00","11.17","0","11.17","0"
"D","20250107","11","05:00","05:30","10.66","0","10.66","0"
"D","20250107","12","05:30","06:00","11.49","0","11.49","0"
"D","20250107","13","06:00","06:30","11.11","0","11.11","0"
"D","20250107","14","06:30","07:00","9.88","0","9.88","0"
"D","20250107","15","07:00","07:30","11.27","0","11.27","0"
"D","20250107","16","07:30","08:00","10.93","0","10.93","0"
"D","20250107","17","08:00","08:30","9.98","0","9.98","0"
"D","20250107","18","08:30","09:00","10.07","0","10.07","0"
"D","20250107","19","09:00","09:30","13.14","0","13.14","0"
"D","20250107","20","09:30","10:00","14.76","0","14.76","0"
"D","20250107","21","10:00","10:30","10.87","0","10.87","0"
"D","20250107","22","10:30","11:00","11.80","0","11.80","0"
"D","20250107","23","11:00","11:30","9.88","0","9.88","0"
"D","20250107","24","11:30","12:00","11.91","0","11.91","0"
"D","20250107","25","12:00","12:30","14.09","0","14.09","0"
"D","20250107","26","12:30","13:00","12.81","0","12.81","0"
"D","20250107","27","13:00","13:30","14.18","0","14.18","0"
"D","20250107","28","13:30","14:00","13.75","0","13.75","0"
"D","20250107","29","14:00","14:30","11.61","0","11.61","0"
"D","20250107","30","14:30","15:00","10.09","0","10.09","0"
"D","20250107","31","15:00","15:30","10.95","0","10.95","0"
"D","20250107","32","15:30","16:00","10.18","0","10.18","0"
"D","20250107","33","16:00","16:30","10.42","0","10.42","0"
"D","20250107","34","16:30","17:00","10.24","0","10.24","0"
"D","20250107","35","17:00","17:30","10.29","0","10.29","0"
"D","20250107","36","17:30","18:00","9.98","0","9.98","0"
"D","20250107","37","18:00","18:30","9.05","0","9.05","0"
"D","20250107","38","18:30","19:00","9.01","0","9.01","0"
"D","20250107","39","19:00","19:30","9.51","0","9.51","0"
"D","20250107","40","19:30","20:00","9.01","0","9.01","0"
"D","20250107","41","20:00","20:30","9.90","0","9.90","0"
"D","20250107","42","20:30","21:00","10.38","0","10.38","0"
"D","20250107","43","21:00","21:30","11.81","0","11.81","0"
"D","20250107","44","21:30","22:00","9.82","0","9.82","0"
"D","20250107","45","22:00","22:30","9.00","0","9.00","0"
"D","20250107","46","22:30","23:00","10.41","0","10.41","0"
"D","20250107","47","23:00","23:30","9.56","0","9.56","0"
"D","20250107","48","23:30","24:00","10.67","0","10.67","0"
"D","20250108","1","00:00","00:30","10.01","0","10.01","0"
"D","20250108","2","00:30","01:00","10.93","0","10.93","0"
"D","20250108","3","01:00","01:30","11.47","0","11.47","0"
"D","20250108","4","01:30","02:00","12.27","0","12.27","0"
"D","20250108","5","02:00","02:30","13.66","0","13.66","0"
"D","20250108","6","02:30","03:00","13.00","0","13.00","0"
"D","20250108","7","03:00","03:30","13.17","0","13.17","0"
"D","20250108","8","03:30","04:00","13.31","0","13.31","0"
"D","20250108","9","04:00","04:30","13.26","0","13.26","0"
"D","20250108","10","04:30","05:00","12.79","0","12.79","0"
"D","20250108","11","05:00","05:30","11.29","0","11.29","0"
"D","20250108","12","05:30","06:00","11.93","0","11.93","0"
"D","20250108","13","06:00","06:30","12.15","0","12.15","0"
"D","20250108","14","06:30","07:00","10.46","0","10.46","0"
"D","20250108","15","07:00","07:30","11.02","0","11.02","0"
"D","20250108","16","07:30","08:00","11.21","0","11.21","0"
"D","20250108","17","08:00","08:30","10.08","0","10.08","0"
"D","20250108","18","08:30","09:00","11.49","0","11.49","0"
"D","20250108","19","09:00","09:30","15.01","0","15.01","0"
"D","20250108","20","09:30","10:00","13.19","0","13.19","0"
"D","20250108","21","10:00","10:30","14.31","0","14.31","0"
"D","20250108","22","10:30","11:00","15.08","0","15.08","0"
"D","20250108","23","11:00","11:30","14.43","0","14.43","0"
"D","20250108","24","11:30","12:00","13.99","0","13.99","0"
"D","20250108","25","12:00","12:30","12.49","0","12.49","0"
"D","20250108","26","12:30","13:00","13.24","0","13.24","0"
"D","20250108","27","13:00","13:30","12.93","0","12.93","0"
"D","20250108","28","13:30","14:00","13.39","0","13.39","0"
"D","20250108","29","14:00","14:30","15.08","0","15.08","0"
"D","20250108","30","14:30","15:00","14.90","0","14.90","0"
"D","20250108","31","15:00","15:30","14.70","0","14.70","0"
"D","20250108","32","15:30","16:00","14.56","0","14.56","0"
"D","20250108","33","16:00","16:30","12.65","0","12.65","0"
"D","20250108","34","16:30","17:00","13.90","0","13.90","0"
"D","20250108","35","17:00","17:30","12.46","0","12.46","0"
"D","20250108","36","17:30","18:00","10.01","0","10.01","0"
"D","20250108","37","18:00","18:30","10.93","0","10.93","0"
"D","20250108","38","18:30","19:00","10.72","0","10.72","0"
"D","20250108","39","19:00","19:30","10.47","0","10.47","0"
"D","20250108","40","19:30","20:00","10.54","0","10.54","0"
"D","20250108","41","20:00","20:30","10.22","0","10.22","0"
"D","20250108","42","20:30","21:00","10.10","0","10.10","0"
"D","20250108","43","21:00","21:30","11.36","0","11.36","0"
"D","20250108","44","21:30","22:00","12.15","0","12.15","0"
"D","20250108","45","22:00","22:30","11.51","0","11.51","0"
"D","20250108","46","22:30","23:00","12.82","0","12.82","0"
"D","20250108","47","23:00","23:30","11.37","0","11.37","0"
"D","20250108","48","23:30","24:00","12.57","0","12.57","0"
"D","20250109","1","00:00","00:30","10.55","0","10.55","0"
"D","20250109","2","00:30","01:00","11.47","0","11.47","0"
"D","20250109","3","01:00","01:30","11.51","0","11.51","0"
"D","20250109","4","01:30","02:00","11.39","0","11.39","0"
"D","20250109","5","02:00","02:30","11.41","0","11.41","0"
"D","20250109","6","02:30","03:00","10.47","0","10.47","0"
"D","20250109","7","03:00","03:30","10.90","0","10.90","0"
"D","20250109","8","03:30","04:00","10.83","0","10.83","0"
"D","20250109","9","04:00","04:30","11.10","0","11.10","0"
"D","20250109","10","04:30","05:00","11.11","0","11.11","0"
"D","20250109","11","05:00","05:30","10.27","0","10.27","0"
"D","20250109","12","05:30","06:00","10.95","0","10.95","0"
"D","20250109","13","06:00","06:30","10.58","0","10.58","0"
"D","20250109","14","06:30","07:00","9.29","0","9.29","0"
"D","20250109","15","07:00","07:30","9.31","0","9.31","0"
"D","20250109","16","07:30","08:00","9.03","0","9.03","0"
"D","20250109","17","08:00","08:30","9.73","0","9.73","0"
"D","20250109","18","08:30","09:00","10.28","0","10.28","0"
"D","20250109","19","09:00","09:30","10.31","0","10.31","0"
"D","20250109","20","09:30","10:00","9.63","0","9.63","0"
"D","20250109","21","10:00","10:30","11.90","0","11.90","0"
"D","20250109","22","10:30","11:00","12.14","0","12.14","0"
"D","20250109","23","11:00","11:30","12.73","0","12.73","0"
"D","20250109","24","11:30","12:00","13.60","0","13.60","0"
"D","20250109","25","12:00","12:30","15.04","0","15.04","0"
"D","20250109","26","12:30","13:00","15.01","0","15.01","0"
"D","20250109","27","13:00","13:30","15.27","0","15.27","0"
"D","20250109","28","13:30","14:00","14.94","0","14.94","0"
"D","20250109","29","14:00","14:30","14.32","0","14.32","0"
"D","20250109","30","14:30","15:00","14.30","0","14.30","0"
"D","20250109","31","15:00","15:30","12.78","0","12.78","0"
"D","20250109","32","15:30","16:00","11.61","0","11.61","0"
"D","20250109","33","16:00","16:30","9.05","0","9.05","0"
"D","20250109","34","16:30","17:00","10.47","0","10.47","0"
"D","20250109","35","17:00","17:30","12.83","0","12.83","0"
"D","20250109","36","17:30","18:00","13.38","0","13.38","0"
"D","20250109","37","18:00","18:30","9.91","0","9.91","0"
"D","20250109","38","18:30","19:00","9.60","0","9.60","0"
"D","20250109","39","19:00","19:30","9.73","0","9.73","0"
"D","20250109","40","19:30","20:00","9.22","0","9.22","0"
"D","20250109","41","20:00","20:30","9.11","0","9.11","0"
"D","20250109","42","20:30","21:00","9.52","0","9.52","0"
"D","20250109","43","21:00","21:30","10.87","0","10.87","0"
"D","20250109","44","21:30","22:00","9.26","0","9.26","0"
"D","20250109","45","22:00","22:30","9.02","0","9.02","0"
"D","20250109","46","22:30","23:00","9.18","0","9.18","0"
"D","20250109","47","23:00","23:30","9.12","0","9.12","0"
"D","20250109","48","23:30","24:00","9.41","0","9.41","0"
"D","20250110","1","00:00","00:30","9.19","0","9.19","0"
"D","20250110","2","00:30","01:00","9.33","0","9.33","0"
"D","20250110","3","01:00","01:30","9.26","0","9.26","0"
"D","20250110","4","01:30","02:00","9.34","0","9.34","0"
"D","20250110","5","02:00","02:30","9.90","0","9.90","0"
"D","20250110","6","02:30","03:00","9.68","0","9.68","0"
"D","20250110","7","03:00","03:30","9.81","0","9.81","0"
"D","20250110","8","03:30","04:00","9.81","0","9.81","0"
"D","20250110","9","04:00","04:30","9.67","0","9.67","0"
"D","20250110","10","04:30","05:00","9.54","0","9.54","0"
"D","20250110","11","05:00","05:30","9.45","0","9.45","0"
"D","20250110","12","05:30","06:00","9.65","0","9.65","0"
"D","20250110","13","06:00","06:30","9.82","0","9.82","0"
"D","20250110","14","06:30","07:00","9.25","0","9.25","0"
"D","20250110","15","07:00","07:30","9.45","0","9.45","0"
"D","20250110","16","07:30","08:00","9.31","0","9.31","0"
"D","20250110","17","08:00","08:30","9.09","0","9.09","0"
"D","20250110","18","08:30","09:00","9.21","0","9.21","0"
"D","20250110","19","09:00","09:30","9.88","0","9.88","0"
"D","20250110","20","09:30","10:00","10.04","0","10.04","0"
"D","20250110","21","10:00","10:30","13.94","0","13.94","0"
"D","20250110","22","10:30","11:00","14.00","0","14.00","0"
"D","20250110","23","11:00","11:30","13.94","0","13.94","0"
"D","20250110","24","11:30","12:00","15.81","0","15.81","0"
"D","20250110","25","12:00","12:30","18.26","0","18.26","0"
"D","20250110","26","12:30","13:00","15.63","0","15.63","0"
"D","20250110","27","13:00","13:30","14.50","0","14.50","0"
"D","20250110","28","13:30","14:00","14.91","0","14.91","0"
"D","20250110","29","14:00","14:30","11.62","0","11.62","0"
"D","20250110","30","14:30","15:00","9.11","0","9.11","0"
"D","20250110","31","15:00","15:30","9.07","0","9.07","0"
"D","20250110","32","15:30","16:00","8.96","0","8.96","0"
"D","20250110","33","16:00","16:30","10.89","0","10.89","0"
"D","20250110","34","16:30","17:00","10.40","0","10.40","0"
"D","20250110","35","17:00","17:30","9.11","0","9.11","0"
"D","20250110","36","17:30","18:00","9.29","0","9.29","0"
"D","20250110","37","18:00","18:30","9.39","0","9.39","0"
"D","20250110","38","18:30","19:00","9.24","0","9.24","0"
"D","20250110","39","19:00","19:30","9.59","0","9.59","0"
"D","20250110","40","19:30","20:00","9.83","0","9.83","0"
"D","20250110","41","20:00","20:30","9.64","0","9.64","0"
"D","20250110","42","20:30","21:00","9.86","0","9.86","0"
"D","20250110","43","21:00","21:30","9.49","0","9.49","0"
"D","20250110","44","21:30","22:00","10.25","0","10.25","0"
"D","20250110","45","22:00","22:30","9.84","0","9.84","0"
"D","20250110","46","22:30","23:00","8.97","0","8.97","0"
"D","20250110","47","23:00","23:30","8.97","0","8.97","0"
"D","20250110","48","23:30","24:00","9.32","0","9.32","0"
"D","20250111","1","00:00","00:30","9.79","0","9.79","0"
"D","20250111","2","00:30","01:00","9.51","0","9.51","0"
"D","20250111","3","01:00","01:30","9.41","0","9.41","0"
"D","20250111","4","01:30","02:00","9.21","0","9.21","0"
"D","20250111","5","02:00","02:30","9.49","0","9.49","0"
"D","20250111","6","02:30","03:00","9.30","0","9.30","0"
"D","20250111","7","03:00","03:30","9.44","0","9.44","0"
"D","20250111","8","03:30","04:00","9.39","0","9.39","0"
"D","20250111","9","04:00","04:30","9.42","0","9.42","0"
"D","20250111","10","04:30","05:00","9.51","0","9.51","0"
"D","20250111","11","05:00","05:30","9.22","0","9.22","0"
"D","20250111","12","05:30","06:00","9.51","0","9.51","0"
"D","20250111","13","06:00","06:30","9.27","0","9.27","0"
"D","20250111","14","06:30","07:00","9.13","0","9.13","0"
"D","20250111","15","07:00","07:30","9.77","0","9.77","0"
"D","20250111","16","07:30","08:00","9.11","0","9.11","0"
"D","20250111","17","08:00","08:30","9.04","0","9.04","0"
"D","20250111","18","08:30","09:00","10.25","0","10.25","0"
"D","20250111","19","09:00","09:30","11.75","0","11.75","0"
"D","20250111","20","09:30","10:00","11.78","0","11.78","0"
"D","20250111","21","10:00","10:30","10.65","0","10.65","0"
"D","20250111","22","10:30","11:00","10.25","0","10.25","0"
"D","20250111","23","11:00","11:30","10.94","0","10.94","0"
"D","20250111","24","11:30","12:00","10.25","0","10.25","0"
"D","20250111","25","12:00","12:30","9.98","0","9.98","0"
"D","20250111","26","12:30","13:00","10.08","0","10.08","0"
"D","20250111","27","13:00","13:30","9.85","0","9.85","0"
"D","20250111","28","13:30","14:00","9.32","0","9.32","0"
"D","20250111","29","14:00","14:30","10.74","0","10.74","0"
"D","20250111","30","14:30","15:00","10.01","0","10.01","0"
"D","20250111","31","15:00","15:30","9.14","0","9.14","0"
"D","20250111","32","15:30","16:00","8.85","0","8.85","0"
"D","20250111","33","16:00","16:30","9.97","0","9.97","0"
"D","20250111","34","16:30","17:00","9.46","0","9.46","0"
"D","20250111","35","17:00","17:30","9.22","0","9.22","0"
"D","20250111","36","17:30","18:00","9.82","0","9.82","0"
"D","20250111","37","18:00","18:30","8.97","0","8.97","0"
"D","20250111","38","18:30","19:00","8.99","0","8.99","0"
"D","20250111","39","19:00","19:30","9.87","0","9.87","0"
"D","20250111","40","19:30","20:00","10.02","0","10.02","0"
"D","20250111","41","20:00","20:30","9.58","0","9.58","0"
"D","20250111","42","20:30","21:00","9.57","0","9.57","0"
"D","20250111","43","21:00","21:30","11.92","0","11.92","0"
"D","20250111","44","21:30","22:00","9.63","0","9.63","0"
"D","20250111","45","22:00","22:30","10.37","0","10.37","0"
"D","20250111","46","22:30","23:00","9.86","0","9.86","0"
"D","20250111","47","23:00","23:30","10.38","0","10.38","0"
"D","20250111","48","23:30","24:00","9.16","0","9.16","0"
"D","20250112","1","00:00","00:30","11.07","0","11.07","0"
"D","20250112","2","00:30","01:00","10.05","0","10.05","0"
"D","20250112","3","01:00","01:30","10.73","0","10.73","0"
"D","20250112","4","01:30","02:00","9.83","0","9.83","0"
"D","20250112","5","02:00","02:30","9.60","0","9.60","0"
"D","20250112","6","02:30","03:00","9.62","0","9.62","0"
"D","20250112","7","03:00","03:30","9.55","0","9.55","0"
"D","20250112","8","03:30","04:00","9.30","0","9.30","0"
"D","20250112","9","04:00","04:30","9.32","0","9.32","0"
"D","20250112","10","04:30","05:00","9.44","0","9.44","0"
"D","20250112","11","05:00","05:30","10.09","0","10.09","0"
"D","20250112","12","05:30","06:00","9.51","0","9.51","0"
"D","20250112","13","06:00","06:30","9.99","0","9.99","0"
"D","20250112","14","06:30","07:00","9.59","0","9.59","0"
"D","20250112","15","07:00","07:30","10.40","0","10.40","0"
"D","20250112","16","07:30","08:00","11.77","0","11.77","0"
"D","20250112","17","08:00","08:30","12.00","0","12.00","0"
"D","20250112","18","08:30","09:00","13.98","0","13.98","0"
"D","20250112","19","09:00","09:30","14.33","0","14.33","0"
"D","20250112","20","09:30","10:00","13.00","0","13.00","0"
"D","20250112","21","10:00","10:30","17.99","0","17.99","0"
"D","20250112","22","10:30","11:00","13.95","0","13.95","0"
"D","20250112","23","11:00","11:30","16.53","0","16.53","0"
"D","20250112","24","11:30","12:00","16.92","0","16.92","0"
"D","20250112","25","12:00","12:30","16.34","0","16.34","0"
"D","20250112","26","12:30","13:00","17.33","0","17.33","0"
"D","20250112","27","13:00","13:30","16.13","0","16.13","0"
"D","20250112","28","13:30","14:00","13.14","0","13.14","0"
"D","20250112","29","14:00","14:30","10.84","0","10.84","0"
"D","20250112","30","14:30","15:00","9.13","0","9.13","0"
"D","20250112","31","15:00","15:30","9.10","0","9.10","0"
"D","20250112","32","15:30","16:00","9.44","0","9.44","0"
"D","20250112","33","16:00","16:30","9.94","0","9.94","0"
"D","20250112","34","16:30","17:00","9.46","0","9.46","0"
"D","20250112","35","17:00","17:30","9.37","0","9.37","0"
"D","20250112","36","17:30","18:00","9.12","0","9.12","0"
"D","20250112","37","18:00","18:30","9.54","0","9.54","0"
"D","20250112","38","18:30","19:00","9.22","0","9.22","0"
"D","20250112","39","19:00","19:30","9.03","0","9.03","0"
"D","20250112","40","19:30","20:00","9.21","0","9.21","0"
"D","20250112","41","20:00","20:30","8.97","0","8.97","0"
"D","20250112","42","20:30","21:00","9.31","0","9.31","0"
"D","20250112","43","21:00","21:30","8.96","0","8.96","0"
"D","20250112","44","21:30","22:00","9.72","0","9.72","0"
"D","20250112","45","22:00","22:30","9.15","0","9.15","0"
"D","20250112","46","22:30","23:00","9.14","0","9.14","0"
"D","20250112","47","23:00","23:30","9.13","0","9.13","0"
"D","20250112","48","23:30","24:00","10.88","0","10.88","0"
"D","20250113","1","00:00","00:30","9.57","0","9.57","0"
"D","20250113","2","00:30","01:00","10.87","0","10.87","0"
"D","20250113","3","01:00","01:30","9.69","0","9.69","0"
"D","20250113","4","01:30","02:00","10.97","0","10.97","0"
"D","20250113","5","02:00","02:30","12.82","0","12.82","0"
"D","20250113","6","02:30","03:00","12.96","0","12.96","0"
"D","20250113","7","03:00","03:30","12.40","0","12.40","0"
"D","20250113","8","03:30","04:00","12.78","0","12.78","0"
"D","20250113","9","04:00","04:30","11.27","0","11.27","0"
"D","20250113","10","04:30","05:00","11.88","0","11.88","0"
"D","20250113","11","05:00","05:30","9.63","0","9.63","0"
"D","20250113","12","05:30","06:00","10.72","0","10.72","0"
"D","20250113","13","06:00","06:30","9.70","0","9.70","0"
"D","20250113","14","06:30","07:00","9.26","0","9.26","0"
"D","20250113","15","07:00","07:30","9.30","0","9.30","0"
"D","20250113","16","07:30","08:00","10.34","0","10.34","0"
"D","20250113","17","08:00","08:30","9.20","0","9.20","0"
"D","20250113","18","08:30","09:00","10.50","0","10.50","0"
"D","20250113","19","09:00","09:30","14.39","0","14.39","0"
"D","20250113","20","09:30","10:00","14.75","0","14.75","0"
"D","20250113","21","10:00","10:30","17.99","0","17.99","0"
"D","20250113","22","10:30","11:00","16.07","0","16.07","0"
"D","20250113","23","11:00","11:30","15.82","0","15.82","0"
"D","20250113","24","11:30","12:00","17.06","0","17.06","0"
"D","20250113","25","12:00","12:30","18.01","0","18.01","0"
"D","20250113","26","12:30","13:00","16.22","0","16.22","0"
"D","20250113","27","13:00","13:30","15.45","0","15.45","0"
"D","20250113","28","13:30","14:00","15.54","0","15.54","0"
"D","20250113","29","14:00","14:30","12.09","0","12.09","0"
"D","20250113","30","14:30","15:00","10.11","0","10.11","0"
"D","20250113","31","15:00","15:30","10.19","0","10.19","0"
"D","20250113","32","15:30","16:00","9.76","0","9.76","0"
"D","20250113","33","16:00","16:30","10.38","0","10.38","0"
"D","20250113","34","16:30","17:00","11.57","0","11.57","0"
"D","20250113","35","17:00","17:30","10.79","0","10.79","0"
"D","20250113","36","17:30","18:00","11.15","0","11.15","0"
"D","20250113","37","18:00","18:30","12.01","0","12.01","0"
"D","20250113","38","18:30","19:00","11.17","0","11.17","0"
"D","20250113","39","19:00","19:30","9.31","0","9.31","0"
"D","20250113","40","19:30","20:00","8.99","0","8.99","0"
"D","20250113","41","20:00","20:30","8.95","0","8.95","0"
"D","20250113","42","20:30","21:00","8.96","0","8.96","0"
"D","20250113","43","21:00","21:30","9.26","0","9.26","0"
"D","20250113","44","21:30","22:00","8.97","0","8.97","0"
"D","20250113","45","22:00","22:30","10.04","0","10.04","0"
"D","20250113","46","22:30","23:00","9.35","0","9.35","0"
"D","20250113","47","23:00","23:30","9.96","0","9.96","0"
"D","20250113","48","23:30","24:00","10.52","0","10.52","0"
"D","20250114","1","00:00","00:30","10.61","0","10.61","0"
"D","20250114","2","00:30","01:00","12.32","0","12.32","0"
"D","20250114","3","01:00","01:30","13.28","0","13.28","0"
"D","20250114","4","01:30","02:00","12.89","0","12.89","0"
"D","20250114","5","02:00","02:30","12.89","0","12.89","0"
"D","20250114","6","02:30","03:00","12.44","0","12.44","0"
"D","20250114","7","03:00","03:30","12.43","0","12.43","0"
"D","20250114","8","03:30","04:00","12.19","0","12.19","0"
"D","20250114","9","04:00","04:30","11.26","0","11.26","0"
"D","20250114","10","04:30","05:00","11.99","0","11.99","0"
"D","20250114","11","05:00","05:30","10.44","0","10.44","0"
"D","20250114","12","05:30","06:00","11.31","0","11.31","0"
"D","20250114","13","06:00","06:30","10.12","0","10.12","0"
"D","20250114","14","06:30","07:00","9.58","0","9.58","0"
"D","20250114","15","07:00","07:30","9.17","0","9.17","0"
"D","20250114","16","07:30","08:00","9.30","0","9.30","0"
"D","20250114","17","08:00","08:30","9.54","0","9.54","0"
"D","20250114","18","08:30","09:00","9.14","0","9.14","0"
"D","20250114","19","09:00","09:30","9.20","0","9.20","0"
"D","20250114","20","09:30","10:00","10.00","0","10.00","0"
"D","20250114","21","10:00","10:30","10.12","0","10.12","0"
"D","20250114","22","10:30","11:00","10.14","0","10.14","0"
"D","20250114","23","11:00","11:30","10.64","0","10.64","0"
"D","20250114","24","11:30","12:00","10.80","0","10.80","0"
"D","20250114","25","12:00","12:30","10.72","0","10.72","0"
"D","20250114","26","12:30","13:00","10.59","0","10.59","0"
"D","20250114","27","13:00","13:30","10.86","0","10.86","0"
"D","20250114","28","13:30","14:00","10.72","0","10.72","0"
"D","20250114","29","14:00","14:30","10.64","0","10.64","0"
"D","20250114","30","14:30","15:00","10.85","0","10.85","0"
"D","20250114","31","15:00","15:30","11.22","0","11.22","0"
"D","20250114","32","15:30","16:00","11.62","0","11.62","0"
"D","20250114","33","16:00","16:30","11.98","0","11.98","0"
"D","20250114","34","16:30","17:00","10.29","0","10.29","0"
"D","20250114","35","17:00","17:30","9.27","0","9.27","0"
"D","20250114","36","17:30","18:00","9.53","0","9.53","0"
"D","20250114","37","18:00","18:30","9.53","0","9.53","0"
"D","20250114","38","18:30","19:00","9.82","0","9.82","0"
"D","20250114","39","19:00","19:30","10.46","0","10.46","0"
"D","20250114","40","19:30","20:00","10.75","0","10.75","0"
"D","20250114","41","20:00","20:30","10.73","0","10.73","0"
"D","20250114","42","20:30","21:00","10.02","0","10.02","0"
"D","20250114","43","21:00","21:30","10.79","0","10.79","0"
"D","20250114","44","21:30","22:00","10.13","0","10.13","0"
"D","20250114","45","22:00","22:30","11.65","0","11.65","0"
"D","20250114","46","22:30","23:00","13.50","0","13.50","0"
"D","20250114","47","23:00","23:30","12.47","0","12.47","0"
"D","20250114","48","23:30","24:00","10.27","0","10.27","0"
"D","20250115","1","00:00","00:30","9.37","0","9.37","0"
"D","20250115","2","00:30","01:00","9.10","0","9.10","0"
"D","20250115","3","01:00","01:30","9.44","0","9.44","0"
"D","20250115","4","01:30","02:00","9.07","0","9.07","0"
"D","20250115","5","02:00","02:30","8.99","0","8.99","0"
"D","20250115","6","02:30","03:00","8.96","0","8.96","0"
"D","20250115","7","03:00","03:30","9.01","0","9.01","0"
"D","20250115","8","03:30","04:00","9.03","0","9.03","0"
"D","20250115","9","04:00","04:30","9.12","0","9.12","0"
"D","20250115","10","04:30","05:00","9.13","0","9.13","0"
"D","20250115","11","05:00","05:30","9.12","0","9.12","0"
"D","20250115","12","05:30","06:00","9.40","0","9.40","0"
"D","20250115","13","06:00","06:30","9.38","0","9.38","0"
"D","20250115","14","06:30","07:00","9.09","0","9.09","0"
"D","20250115","15","07:00","07:30","9.33","0","9.33","0"
"D","20250115","16","07:30","08:00","11.01","0","11.01","0"
"D","20250115","17","08:00","08:30","10.20","0","10.20","0"
"D","20250115","18","08:30","09:00","9.68","0","9.68","0"
"D","20250115","19","09:00","09:30","9.20","0","9.20","0"
"D","20250115","20","09:30","10:00","9.06","0","9.06","0"
"D","20250115","21","10:00","10:30","9.69","0","9.69","0"
"D","20250115","22","10:30","11:00","9.87","0","9.87","0"
"D","20250115","23","11:00","11:30","12.74","0","12.74","0"
"D","20250115","24","11:30","12:00","13.01","0","13.01","0"
"D","20250115","25","12:00","12:30","13.67","0","13.67","0"
"D","20250115","26","12:30","13:00","11.03","0","11.03","0"
"D","20250115","27","13:00","13:30","10.71","0","10.71","0"
"D","20250115","28","13:30","14:00","12.81","0","12.81","0"
"D","20250115","29","14:00","14:30","9.57","0","9.57","0"
"D","20250115","30","14:30","15:00","11.61","0","11.61","0"
"D","20250115","31","15:00","15:30","9.39","0","9.39","0"
"D","20250115","32","15:30","16:00","10.94","0","10.94","0"
"D","20250115","33","16:00","16:30","8.98","0","8.98","0"
"D","20250115","34","16:30","17:00","9.19","0","9.19","0"
"D","20250115","35","17:00","17:30","10.80","0","10.80","0"
"D","20250115","36","17:30","18:00","13.53","0","13.53","0"
"D","20250115","37","18:00","18:30","9.38","0","9.38","0"
"D","20250115","38","18:30","19:00","9.73","0","9.73","0"
"D","20250115","39","19:00","19:30","14.07","0","14.07","0"
"D","20250115","40","19:30","20:00","11.61","0","11.61","0"
"D","20250115","41","20:00","20:30","14.58","0","14.58","0"
"D","20250115","42","20:30","21:00","14.75","0","14.75","0"
"D","20250115","43","21:00","21:30","16.23","0","16.23","0"
"D","20250115","44","21:30","22:00","10.66","0","10.66","0"
"D","20250115","45","22:00","22:30","10.64","0","10.64","0"
"D","20250115","46","22:30","23:00","9.23","0","9.23","0"
"D","20250115","47","23:00","23:30","9.56","0","9.56","0"
"D","20250115","48","23:30","24:00","9.12","0","9.12","0"
"D","20250116","1","00:00","00:30","8.85","0","8.85","0"
"D","20250116","2","00:30","01:00","8.71","0","8.71","0"
"D","20250116","3","01:00","01:30","8.59","0","8.59","0"
"D","20250116","4","01:30","02:00","8.76","0","8.76","0"
"D","20250116","5","02:00","02:30","9.12","0","9.12","0"
"D","20250116","6","02:30","03:00","9.00","0","9.00","0"
"D","20250116","7","03:00","03:30","9.11","0","9.11","0"
"D","20250116","8","03:30","04:00","9.21","0","9.21","0"
"D","20250116","9","04:00","04:30","9.46","0","9.46","0"
"D","20250116","10","04:30","05:00","9.35","0","9.35","0"
"D","20250116","11","05:00","05:30","8.96","0","8.96","0"
"D","20250116","12","05:30","06:00","8.78","0","8.78","0"
"D","20250116","13","06:00","06:30","8.66","0","8.66","0"
"D","20250116","14","06:30","07:00","8.96","0","8.96","0"
"D","20250116","15","07:00","07:30","9.16","0","9.16","0"
"D","20250116","16","07:30","08:00","9.23","0","9.23","0"
"D","20250116","17","08:00","08:30","10.53","0","10.53","0"
"D","20250116","18","08:30","09:00","11.16","0","11.16","0"
"D","20250116","19","09:00","09:30","9.36","0","9.36","0"
"D","20250116","20","09:30","10:00","9.13","0","9.13","0"
"D","20250116","21","10:00","10:30","11.84","0","11.84","0"
"D","20250116","22","10:30","11:00","9.57","0","9.57","0"
"D","20250116","23","11:00","11:30","9.90","0","9.90","0"
"D","20250116","24","11:30","12:00","9.90","0","9.90","0"
"D","20250116","25","12:00","12:30","9.97","0","9.97","0"
"D","20250116","26","12:30","13:00","9.51","0","9.51","0"
"D","20250116","27","13:00","13:30","9.64","0","9.64","0"
"D","20250116","28","13:30","14:00","9.50","0","9.50","0"
"D","20250116","29","14:00","14:30","8.59","0","8.59","0"
"D","20250116","30","14:30","15:00","8.72","0","8.72","0"
"D","20250116","31","15:00","15:30","8.62","0","8.62","0"
"D","20250116","32","15:30","16:00","8.81","0","8.81","0"
"D","20250116","33","16:00","16:30","9.51","0","9.51","0"
"D","20250116","34","16:30","17:00","9.20","0","9.20","0"
"D","20250116","35","17:00","17:30","9.08","0","9.08","0"
"D","20250116","36","17:30","18:00","9.71","0","9.71","0"
"D","20250116","37","18:00","18:30","10.00","0","10.00","0"
"D","20250116","38","18:30","19:00","11.13","0","11.13","0"
"D","20250116","39","19:00","19:30","11.39","0","11.39","0"
"D","20250116","40","19:30","20:00","11.00","0","11.00","0"
"D","20250116","41","20:00","20:30","11.07","0","11.07","0"
"D","20250116","42","20:30","21:00","10.08","0","10.08","0"
"D","20250116","43","21:00","21:30","9.84","0","9.84","0"
"D","20250116","44","21:30","22:00","11.98","0","11.98","0"
"D","20250116","45","22:00","22:30","11.03","0","11.03","0"
"D","20250116","46","22:30","23:00","12.89","0","12.89","0"
"D","20250116","47","23:00","23:30","11.70","0","11.70","0"
"D","20250116","48","23:30","24:00","12.82","0","12.82","0"
"D","20250117","1","00:00","00:30","11.96","0","11.96","0"
"D","20250117","2","00:30","01:00","13.07","0","13.07","0"
"D","20250117","3","01:00","01:30","12.40","0","12.40","0"
"D","20250117","4","01:30","02:00","12.62","0","12.62","0"
"D","20250117","5","02:00","02:30","14.42","0","14.42","0"
"D","20250117","6","02:30","03:00","13.60","0","13.60","0"
"D","20250117","7","03:00","03:30","13.41","0","13.41","0"
"D","20250117","8","03:30","04:00","13.03","0","13.03","0"
"D","20250117","9","04:00","04:30","11.75","0","11.75","0"
"D","20250117","10","04:30","05:00","11.65","0","11.65","0"
"D","20250117","11","05:00","05:30","10.94","0","10.94","0"
"D","20250117","12","05:30","06:00","11.83","0","11.83","0"
"D","20250117","13","06:00","06:30","11.75","0","11.75","0"
"D","20250117","14","06:30","07:00","9.85","0","9.85","0"
"D","20250117","15","07:00","07:30","9.48","0","9.48","0"
"D","20250117","16","07:30","08:00","9.62","0","9.62","0"
"D","20250117","17","08:00","08:30","10.24","0","10.24","0"
"D","20250117","18","08:30","09:00","10.28","0","10.28","0"
"D","20250117","19","09:00","09:30","13.43","0","13.43","0"
"D","20250117","20","09:30","10:00","13.49","0","13.49","0"
"D","20250117","21","10:00","10:30","10.45","0","10.45","0"
"D","20250117","22","10:30","11:00","10.84","0","10.84","0"
"D","20250117","23","11:00","11:30","9.03","0","9.03","0"
"D","20250117","24","11:30","12:00","10.80","0","10.80","0"
"D","20250117","25","12:00","12:30","11.27","0","11.27","0"
"D","20250117","26","12:30","13:00","9.38","0","9.38","0"
"D","20250117","27","13:00","13:30","10.81","0","10.81","0"
"D","20250117","28","13:30","14:00","11.57","0","11.57","0"
"D","20250117","29","14:00","14:30","11.53","0","11.53","0"
"D","20250117","30","14:30","15:00","11.62","0","11.62","0"
"D","20250117","31","15:00","15:30","13.36","0","13.36","0"
"D","20250117","32","15:30","16:00","11.50","0","11.50","0"
"D","20250117","33","16:00","16:30","13.90","0","13.90","0"
"D","20250117","34","16:30","17:00","11.82","0","11.82","0"
"D","20250117","35","17:00","17:30","9.85","0","9.85","0"
"D","20250117","36","17:30","18:00","8.58","0","8.58","0"
"D","20250117","37","18:00","18:30","9.16","0","9.16","0"
"D","20250117","38","18:30","19:00","8.82","0","8.82","0"
"D","20250117","39","19:00","19:30","8.75","0","8.75","0"
"D","20250117","40","19:30","20:00","8.94","0","8.94","0"
"D","20250117","41","20:00","20:30","8.73","0","8.73","0"
"D","20250117","42","20:30","21:00","9.35","0","9.35","0"
"D","20250117","43","21:00","21:30","10.63","0","10.63","0"
"D","20250117","44","21:30","22:00","9.00","0","9.00","0"
"D","20250117","45","22:00","22:30","9.09","0","9.09","0"
"D","20250117","46","22:30","23:00","8.56","0","8.56","0"
"D","20250117","47","23:00","23:30","8.57","0","8.57","0"
"D","20250117","48","23:30","24:00","8.62","0","8.62","0"
"D","20250118","1","00:00","00:30","8.57","0","8.57","0"
"D","20250118","2","00:30","01:00","8.58","0","8.58","0"
"D","20250118","3","01:00","01:30","8.60","0","8.60","0"
"D","20250118","4","01:30","02:00","8.58","0","8.58","0"
"D","20250118","5","02:00","02:30","8.70","0","8.70","0"
"D","20250118","6","02:30","03:00","8.59","0","8.59","0"
"D","20250118","7","03:00","03:30","8.66","0","8.66","0"
"D","20250118","8","03:30","04:00","8.60","0","8.60","0"
"D","20250118","9","04:00","04:30","8.65","0","8.65","0"
"D","20250118","10","04:30","05:00","8.59","0","8.59","0"
"D","20250118","11","05:00","05:30","8.58","0","8.58","0"
"D","20250118","12","05:30","06:00","8.59","0","8.59","0"
"D","20250118","13","06:00","06:30","8.56","0","8.56","0"
"D","20250118","14","06:30","07:00","8.70","0","8.70","0"
"D","20250118","15","07:00","07:30","8.59","0","8.59","0"
"D","20250118","16","07:30","08:00","8.55","0","8.55","0"
"D","20250118","17","08:00","08:30","9.22","0","9.22","0"
"D","20250118","18","08:30","09:00","9.02","0","9.02","0"
"D","20250118","19","09:00","09:30","8.80","0","8.80","0"
"D","20250118","20","09:30","10:00","8.85","0","8.85","0"
"D","20250118","21","10:00","10:30","13.73","0","13.73","0"
"D","20250118","22","10:30","11:00","14.38","0","14.38","0"
"D","20250118","23","11:00","11:30","15.08","0","15.08","0"
"D","20250118","24","11:30","12:00","15.08","0","15.08","0"
"D","20250118","25","12:00","12:30","15.08","0","15.08","0"
"D","20250118","26","12:30","13:00","15.08","0","15.08","0"
"D","20250118","27","13:00","13:30","13.40","0","13.40","0"
"D","20250118","28","13:30","14:00","15.08","0","15.08","0"
"D","20250118","29","14:00","14:30","14.04","0","14.04","0"
"D","20250118","30","14:30","15:00","15.08","0","15.08","0"
"D","20250118","31","15:00","15:30","12.95","0","12.95","0"
"D","20250118","32","15:30","16:00","14.99","0","14.99","0"
"D","20250118","33","16:00","16:30","15.08","0","15.08","0"
"D","20250118","34","16:30","17:00","13.33","0","13.33","0"
"D","20250118","35","17:00","17:30","11.00","0","11.00","0"
"D","20250118","36","17:30","18:00","10.61","0","10.61","0"
"D","20250118","37","18:00","18:30","10.68","0","10.68","0"
"D","20250118","38","18:30","19:00","10.39","0","10.39","0"
"D","20250118","39","19:00","19:30","10.32","0","10.32","0"
"D","20250118","40","19:30","20:00","10.36","0","10.36","0"
"D","20250118","41","20:00","20:30","9.49","0","9.49","0"
"D","20250118","42","20:30","21:00","11.26","0","11.26","0"
"D","20250118","43","21:00","21:30","10.84","0","10.84","0"
"D","20250118","44","21:30","22:00","10.43","0","10.43","0"
"D","20250118","45","22:00","22:30","9.39","0","9.39","0"
"D","20250118","46","22:30","23:00","10.47","0","10.47","0"
"D","20250118","47","23:00","23:30","9.58","0","9.58","0"
"D","20250118","48","23:30","24:00","11.08","0","11.08","0"
"D","20250119","1","00:00","00:30","8.88","0","8.88","0"
"D","20250119","2","00:30","01:00","9.02","0","9.02","0"
"D","20250119","3","01:00","01:30","8.75","0","8.75","0"
"D","20250119","4","01:30","02:00","8.93","0","8.93","0"
"D","20250119","5","02:00","02:30","9.15","0","9.15","0"
"D","20250119","6","02:30","03:00","8.83","0","8.83","0"
"D","20250119","7","03:00","03:30","9.19","0","9.19","0"
"D","20250119","8","03:30","04:00","8.90","0","8.90","0"
"D","20250119","9","04:00","04:30","9.17","0","9.17","0"
"D","20250119","10","04:30","05:00","8.94","0","8.94","0"
"D","20250119","11","05:00","05:30","8.88","0","8.88","0"
"D","20250119","12","05:30","06:00","8.91","0","8.91","0"
"D","20250119","13","06:00","06:30","9.22","0","9.22","0"
"D","20250119","14","06:30","07:00","8.78","0","8.78","0"
"D","20250119","15","07:00","07:30","8.88","0","8.88","0"
"D","20250119","16","07:30","08:00","8.88","0","8.88","0"
"D","20250119","17","08:00","08:30","8.74","0","8.74","0"
"D","20250119","18","08:30","09:00","11.18","0","11.18","0"
"D","20250119","19","09:00","09:30","8.85","0","8.85","0"
"D","20250119","20","09:30","10:00","9.02","0","9.02","0"
"D","20250119","21","10:00","10:30","15.14","0","15.14","0"
"D","20250119","22","10:30","11:00","14.95","0","14.95","0"
"D","20250119","23","11:00","11:30","14.79","0","14.79","0"
"D","20250119","24","11:30","12:00","14.92","0","14.92","0"
"D","20250119","25","12:00","12:30","14.95","0","14.95","0"
"D","20250119","26","12:30","13:00","15.14","0","15.14","0"
"D","20250119","27","13:00","13:30","14.95","0","14.95","0"
"D","20250119","28","13:30","14:00","14.95","0","14.95","0"
"D","20250119","29","14:00","14:30","14.63","0","14.63","0"
"D","20250119","30","14:30","15:00","15.05","0","15.05","0"
"D","20250119","31","15:00","15:30","15.63","0","15.63","0"
"D","20250119","32","15:30","16:00","14.17","0","14.17","0"
"D","20250119","33","16:00","16:30","11.34","0","11.34","0"
"D","20250119","34","16:30","17:00","12.43","0","12.43","0"
"D","20250119","35","17:00","17:30","11.52","0","11.52","0"
"D","20250119","36","17:30","18:00","13.55","0","13.55","0"
"D","20250119","37","18:00","18:30","13.87","0","13.87","0"
"D","20250119","38","18:30","19:00","14.36","0","14.36","0"
"D","20250119","39","19:00","19:30","14.21","0","14.21","0"
"D","20250119","40","19:30","20:00","14.21","0","14.21","0"
"D","20250119","41","20:00","20:30","11.52","0","11.52","0"
"D","20250119","42","20:30","21:00","9.79","0","9.79","0"
"D","20250119","43","21:00","21:30","9.10","0","9.10","0"
"D","20250119","44","21:30","22:00","10.13","0","10.13","0"
"D","20250119","45","22:00","22:30","8.74","0","8.74","0"
"D","20250119","46","22:30","23:00","8.77","0","8.77","0"
"D","20250119","47","23:00","23:30","8.81","0","8.81","0"
"D","20250119","48","23:30","24:00","8.78","0","8.78","0"
"D","20250120","1","00:00","00:30","8.31","0","8.31","0"
"D","20250120","2","00:30","01:00","8.22","0","8.22","0"
"D","20250120","3","01:00","01:30","8.32","0","8.32","0"
"D","20250120","4","01:30","02:00","8.23","0","8.23","0"
"D","20250120","5","02:00","02:30","8.38","0","8.38","0"
"D","20250120","6","02:30","03:00","8.22","0","8.22","0"
"D","20250120","7","03:00","03:30","8.41","0","8.41","0"
"D","20250120","8","03:30","04:00","8.47","0","8.47","0"
"D","20250120","9","04:00","04:30","8.39","0","8.39","0"
"D","20250120","10","04:30","05:00","8.55","0","8.55","0"
"D","20250120","11","05:00","05:30","8.48","0","8.48","0"
"D","20250120","12","05:30","06:00","8.93","0","8.93","0"
"D","20250120","13","06:00","06:30","8.92","0","8.92","0"
"D","20250120","14","06:30","07:00","8.70","0","8.70","0"
"D","20250120","15","07:00","07:30","8.61","0","8.61","0"
"D","20250120","16","07:30","08:00","8.84","0","8.84","0"
"D","20250120","17","08:00","08:30","9.51","0","9.51","0"
"D","20250120","18","08:30","09:00","9.86","0","9.86","0"
"D","20250120","19","09:00","09:30","9.79","0","9.79","0"
"D","20250120","20","09:30","10:00","9.95","0","9.95","0"
"D","20250120","21","10:00","10:30","9.57","0","9.57","0"
"D","20250120","22","10:30","11:00","9.57","0","9.57","0"
"D","20250120","23","11:00","11:30","8.74","0","8.74","0"
"D","20250120","24","11:30","12:00","8.69","0","8.69","0"
"D","20250120","25","12:00","12:30","8.67","0","8.67","0"
"D","20250120","26","12:30","13:00","9.15","0","9.15","0"
"D","20250120","27","13:00","13:30","9.22","0","9.22","0"
"D","20250120","28","13:30","14:00","9.42","0","9.42","0"
"D","20250120","29","14:00","14:30","9.83","0","9.83","0"
"D","20250120","30","14:30","15:00","9.87","0","9.87","0"
"D","20250120","31","15:00","15:30","10.15","0","10.15","0"
"D","20250120","32","15:30","16:00","10.19","0","10.19","0"
"D","20250120","33","16:00","16:30","10.19","0","10.19","0"
"D","20250120","34","16:30","17:00","13.63","0","13.63","0"
"D","20250120","35","17:00","17:30","11.98","0","11.98","0"
"D","20250120","36","17:30","18:00","12.27","0","12.27","0"
"D","20250120","37","18:00","18:30","12.25","0","12.25","0"
"D","20250120","38","18:30","19:00","12.86","0","12.86","0"
"D","20250120","39","19:00","19:30","13.00","0","13.00","0"
"D","20250120","40","19:30","20:00","12.19","0","12.19","0"
"D","20250120","41","20:00","20:30","11.14","0","11.14","0"
"D","20250120","42","20:30","21:00","10.22","0","10.22","0"
"D","20250120","43","21:00","21:30","8.82","0","8.82","0"
"D","20250120","44","21:30","22:00","9.54","0","9.54","0"
"D","20250120","45","22:00","22:30","8.87","0","8.87","0"
"D","20250120","46","22:30","23:00","9.05","0","9.05","0"
"D","20250120","47","23:00","23:30","8.85","0","8.85","0"
"D","20250120","48","23:30","24:00","9.21","0","9.21","0"
"D","20250121","1","00:00","00:30","9.46","0","9.46","0"
"D","20250121","2","00:30","01:00","9.97","0","9.97","0"
"D","20250121","3","01:00","01:30","10.02","0","10.02","0"
"D","20250121","4","01:30","02:00","10.34","0","10.34","0"
"D","20250121","5","02:00","02:30","11.00","0","11.00","0"
"D","20250121","6","02:30","03:00","9.98","0","9.98","0"
"D","20250121","7","03:00","03:30","10.63","0","10.63","0"
"D","20250121","8","03:30","04:00","10.63","0","10.63","0"
"D","20250121","9","04:00","04:30","10.48","0","10.48","0"
"D","20250121","10","04:30","05:00","10.04","0","10.04","0"
"D","20250121","11","05:00","05:30","10.09","0","10.09","0"
"D","20250121","12","05:30","06:00","11.28","0","11.28","0"
"D","20250121","13","06:00","06:30","10.84","0","10.84","0"
"D","20250121","14","06:30","07:00","9.19","0","9.19","0"
"D","20250121","15","07:00","07:30","9.90","0","9.90","0"
"D","20250121","16","07:30","08:00","10.10","0","10.10","0"
"D","20250121","17","08:00","08:30","9.07","0","9.07","0"
"D","20250121","18","08:30","09:00","9.90","0","9.90","0"
"D","20250121","19","09:00","09:30","11.82","0","11.82","0"
"D","20250121","20","09:30","10:00","13.29","0","13.29","0"
"D","20250121","21","10:00","10:30","10.20","0","10.20","0"
"D","20250121","22","10:30","11:00","11.17","0","11.17","0"
"D","20250121","23","11:00","11:30","11.02","0","11.02","0"
"D","20250121","24","11:30","12:00","12.14","0","12.14","0"
"D","20250121","25","12:00","12:30","9.98","0","9.98","0"
"D","20250121","26","12:30","13:00","10.21","0","10.21","0"
"D","20250121","27","13:00","13:30","9.50","0","9.50","0"
"D","20250121","28","13:30","14:00","9.50","0","9.50","0"
"D","20250121","29","14:00","14:30","9.54","0","9.54","0"
"D","20250121","30","14:30","15:00","9.45","0","9.45","0"
"D","20250121","31","15:00","15:30","10.02","0","10.02","0"
"D","20250121","32","15:30","16:00","9.53","0","9.53","0"
"D","20250121","33","16:00","16:30","12.39","0","12.39","0"
"D","20250121","34","16:30","17:00","11.37","0","11.37","0"
"D","20250121","35","17:00","17:30","10.20","0","10.20","0"
"D","20250121","36","17:30","18:00","9.10","0","9.10","0"
"D","20250121","37","18:00","18:30","10.76","0","10.76","0"
"D","20250121","38","18:30","19:00","9.66","0","9.66","0"
"D","20250121","39","19:00","19:30","9.59","0","9.59","0"
"D","20250121","40","19:30","20:00","10.01","0","10.01","0"
"D","20250121","41","20:00","20:30","9.59","0","9.59","0"
"D","20250121","42","20:30","21:00","10.37","0","10.37","0"
"D","20250121","43","21:00","21:30","11.19","0","11.19","0"
"D","20250121","44","21:30","22:00","11.00","0","11.00","0"
"D","20250121","45","22:00","22:30","10.77","0","10.77","0"
"D","20250121","46","22:30","23:00","12.14","0","12.14","0"
"D","20250121","47","23:00","23:30","10.24","0","10.24","0"
"D","20250121","48","23:30","24:00","11.63","0","11.63","0"
"D","20250122","1","00:00","00:30","9.68","0","9.68","0"
"D","20250122","2","00:30","01:00","10.02","0","10.02","0"
"D","20250122","3","01:00","01:30","9.99","0","9.99","0"
"D","20250122","4","01:30","02:00","10.51","0","10.51","0"
"D","20250122","5","02:00","02:30","10.98","0","10.98","0"
"D","20250122","6","02:30","03:00","10.94","0","10.94","0"
"D","20250122","7","03:00","03:30","11.31","0","11.31","0"
"D","20250122","8","03:30","04:00","11.19","0","11.19","0"
"D","20250122","9","04:00","04:30","11.25","0","11.25","0"
"D","20250122","10","04:30","05:00","11.26","0","11.26","0"
"D","20250122","11","05:00","05:30","10.37","0","10.37","0"
"D","20250122","12","05:30","06:00","10.60","0","10.60","0"
"D","20250122","13","06:00","06:30","10.60","0","10.60","0"
"D","20250122","14","06:30","07:00","9.42","0","9.42","0"
"D","20250122","15","07:00","07:30","9.06","0","9.06","0"
"D","20250122","16","07:30","08:00","8.83","0","8.83","0"
"D","20250122","17","08:00","08:30","9.09","0","9.09","0"
"D","20250122","18","08:30","09:00","8.80","0","8.80","0"
"D","20250122","19","09:00","09:30","9.25","0","9.25","0"
"D","20250122","20","09:30","10:00","12.34","0","12.34","0"
"D","20250122","21","10:00","10:30","9.38","0","9.38","0"
"D","20250122","22","10:30","11:00","9.34","0","9.34","0"
"D","20250122","23","11:00","11:30","9.25","0","9.25","0"
"D","20250122","24","11:30","12:00","9.55","0","9.55","0"
"D","20250122","25","12:00","12:30","9.69","0","9.69","0"
"D","20250122","26","12:30","13:00","9.22","0","9.22","0"
"D","20250122","27","13:00","13:30","9.21","0","9.21","0"
"D","20250122","28","13:30","14:00","9.59","0","9.59","0"
"D","20250122","29","14:00","14:30","8.69","0","8.69","0"
"D","20250122","30","14:30","15:00","8.58","0","8.58","0"
"D","20250122","31","15:00","15:30","9.30","0","9.30","0"
"D","20250122","32","15:30","16:00","8.62","0","8.62","0"
"D","20250122","33","16:00","16:30","8.77","0","8.77","0"
"D","20250122","34","16:30","17:00","8.69","0","8.69","0"
"D","20250122","35","17:00","17:30","8.57","0","8.57","0"
"D","20250122","36","17:30","18:00","8.58","0","8.58","0"
"D","20250122","37","18:00","18:30","9.70","0","9.70","0"
"D","20250122","38","18:30","19:00","8.80","0","8.80","0"
"D","20250122","39","19:00","19:30","8.70","0","8.70","0"
"D","20250122","40","19:30","20:00","8.56","0","8.56","0"
"D","20250122","41","20:00","20:30","8.72","0","8.72","0"
"D","20250122","42","20:30","21:00","9.06","0","9.06","0"
"D","20250122","43","21:00","21:30","10.90","0","10.90","0"
"D","20250122","44","21:30","22:00","9.19","0","9.19","0"
"D","20250122","45","22:00","22:30","8.88","0","8.88","0"
"D","20250122","46","22:30","23:00","9.15","0","9.15","0"
"D","20250122","47","23:00","23:30","8.88","0","8.88","0"
"D","20250122","48","23:30","24:00","9.34","0","9.34","0"
"D","20250123","1","00:00","00:30","8.50","0","8.50","0"
"D","20250123","2","00:30","01:00","8.77","0","8.77","0"
"D","20250123","3","01:00","01:30","8.25","0","8.25","0"
"D","20250123","4","01:30","02:00","9.07","0","9.07","0"
"D","20250123","5","02:00","02:30","10.71","0","10.71","0"
"D","20250123","6","02:30","03:00","10.55","0","10.55","0"
"D","20250123","7","03:00","03:30","10.63","0","10.63","0"
"D","20250123","8","03:30","04:00","10.62","0","10.62","0"
"D","20250123","9","04:00","04:30","10.65","0","10.65","0"
"D","20250123","10","04:30","05:00","10.00","0","10.00","0"
"D","20250123","11","05:00","05:30","9.42","0","9.42","0"
"D","20250123","12","05:30","06:00","9.30","0","9.30","0"
"D","20250123","13","06:00","06:30","9.39","0","9.39","0"
"D","20250123","14","06:30","07:00","8.50","0","8.50","0"
"D","20250123","15","07:00","07:30","8.22","0","8.22","0"
"D","20250123","16","07:30","08:00","8.27","0","8.27","0"
"D","20250123","17","08:00","08:30","8.42","0","8.42","0"
"D","20250123","18","08:30","09:00","8.91","0","8.91","0"
"D","20250123","19","09:00","09:30","8.86","0","8.86","0"
"D","20250123","20","09:30","10:00","9.61","0","9.61","0"
"D","20250123","21","10:00","10:30","9.00","0","9.00","0"
"D","20250123","22","10:30","11:00","8.74","0","8.74","0"
"D","20250123","23","11:00","11:30","9.51","0","9.51","0"
"D","20250123","24","11:30","12:00","9.40","0","9.40","0"
"D","20250123","25","12:00","12:30","9.77","0","9.77","0"
"D","20250123","26","12:30","13:00","8.99","0","8.99","0"
"D","20250123","27","13:00","13:30","8.72","0","8.72","0"
"D","20250123","28","13:30","14:00","8.73","0","8.73","0"
"D","20250123","29","14:00","14:30","8.89","0","8.89","0"
"D","20250123","30","14:30","15:00","9.69","0","9.69","0"
"D","20250123","31","15:00","15:30","9.32","0","9.32","0"
"D","20250123","32","15:30","16:00","11.20","0","11.20","0"
"D","20250123","33","16:00","16:30","9.61","0","9.61","0"
"D","20250123","34","16:30","17:00","9.44","0","9.44","0"
"D","20250123","35","17:00","17:30","11.46","0","11.46","0"
"D","20250123","36","17:30","18:00","12.36","0","12.36","0"
"D","20250123","37","18:00","18:30","9.90","0","9.90","0"
"D","20250123","38","18:30","19:00","9.64","0","9.64","0"
"D","20250123","39","19:00","19:30","10.20","0","10.20","0"
"D","20250123","40","19:30","20:00","8.52","0","8.52","0"
"D","20250123","41","20:00","20:30","8.44","0","8.44","0"
"D","20250123","42","20:30","21:00","8.50","0","8.50","0"
"D","20250123","43","21:00","21:30","9.91","0","9.91","0"
"D","20250123","44","21:30","22:00","10.12","0","10.12","0"
"D","20250123","45","22:00","22:30","9.33","0","9.33","0"
"D","20250123","46","22:30","23:00","8.86","0","8.86","0"
"D","20250123","47","23:00","23:30","9.27","0","9.27","0"
"D","20250123","48","23:30","24:00","8.85","0","8.85","0"
"D","20250124","1","00:00","00:30","9.08","0","9.08","0"
"D","20250124","2","00:30","01:00","8.88","0","8.88","0"
"D","20250124","3","01:00","01:30","9.04","0","9.04","0"
"D","20250124","4","01:30","02:00","8.92","0","8.92","0"
"D","20250124","5","02:00","02:30","9.14","0","9.14","0"
"D","20250124","6","02:30","03:00","10.06","0","10.06","0"
"D","20250124","7","03:00","03:30","9.17","0","9.17","0"
"D","20250124","8","03:30","04:00","8.56","0","8.56","0"
"D","20250124","9","04:00","04:30","8.73","0","8.73","0"
"D","20250124","10","04:30","05:00","8.85","0","8.85","0"
"D","20250124","11","05:00","05:30","8.59","0","8.59","0"
"D","20250124","12","05:30","06:00","9.22","0","9.22","0"
"D","20250124","13","06:00","06:30","9.11","0","9.11","0"
"D","20250124","14","06:30","07:00","9.14","0","9.14","0"
"D","20250124","15","07:00","07:30","9.21","0","9.21","0"
"D","20250124","16","07:30","08:00","9.30","0","9.30","0"
"D","20250124","17","08:00","08:30","9.28","0","9.28","0"
"D","20250124","18","08:30","09:00","8.87","0","8.87","0"
"D","20250124","19","09:00","09:30","11.17","0","11.17","0"
"D","20250124","20","09:30","10:00","12.85","0","12.85","0"
"D","20250124","21","10:00","10:30","9.56","0","9.56","0"
"D","20250124","22","10:30","11:00","8.58","0","8.58","0"
"D","20250124","23","11:00","11:30","9.41","0","9.41","0"
"D","20250124","24","11:30","12:00","8.87","0","8.87","0"
"D","20250124","25","12:00","12:30","9.00","0","9.00","0"
"D","20250124","26","12:30","13:00","9.30","0","9.30","0"
"D","20250124","27","13:00","13:30","8.98","0","8.98","0"
"D","20250124","28","13:30","14:00","9.06","0","9.06","0"
"D","20250124","29","14:00","14:30","8.81","0","8.81","0"
"D","20250124","30","14:30","15:00","9.02","0","9.02","0"
"D","20250124","31","15:00","15:30","8.90","0","8.90","0"
"D","20250124","32","15:30","16:00","9.39","0","9.39","0"
"D","20250124","33","16:00","16:30","8.55","0","8.55","0"
"D","20250124","34","16:30","17:00","8.64","0","8.64","0"
"D","20250124","35","17:00","17:30","10.72","0","10.72","0"
"D","20250124","36","17:30","18:00","11.32","0","11.32","0"
"D","20250124","37","18:00","18:30","9.53","0","9.53","0"
"D","20250124","38","18:30","19:00","9.85","0","9.85","0"
"D","20250124","39","19:00","19:30","9.76","0","9.76","0"
"D","20250124","40","19:30","20:00","8.83","0","8.83","0"
"D","20250124","41","20:00","20:30","9.68","0","9.68","0"
"D","20250124","42","20:30","21:00","8.95","0","8.95","0"
"D","20250124","43","21:00","21:30","10.45","0","10.45","0"
"D","20250124","44","21:30","22:00","10.22","0","10.22","0"
"D","20250124","45","22:00","22:30","9.75","0","9.75","0"
"D","20250124","46","22:30","23:00","9.42","0","9.42","0"
"D","20250124","47","23:00","23:30","9.18","0","9.18","0"
"D","20250124","48","23:30","24:00","10.13","0","10.13","0"
"D","20250125","1","00:00","00:30","9.16","0","9.16","0"
"D","20250125","2","00:30","01:00","9.75","0","9.75","0"
"D","20250125","3","01:00","01:30","8.96","0","8.96","0"
"D","20250125","4","01:30","02:00","9.23","0","9.23","0"
"D","20250125","5","02:00","02:30","9.91","0","9.91","0"
"D","20250125","6","02:30","03:00","10.13","0","10.13","0"
"D","20250125","7","03:00","03:30","10.02","0","10.02","0"
"D","20250125","8","03:30","04:00","9.66","0","9.66","0"
"D","20250125","9","04:00","04:30","9.63","0","9.63","0"
"D","20250125","10","04:30","05:00","9.28","0","9.28","0"
"D","20250125","11","05:00","05:30","9.31","0","9.31","0"
"D","20250125","12","05:30","06:00","10.10","0","10.10","0"
"D","20250125","13","06:00","06:30","10.57","0","10.57","0"
"D","20250125","14","06:30","07:00","9.60","0","9.60","0"
"D","20250125","15","07:00","07:30","9.99","0","9.99","0"
"D","20250125","16","07:30","08:00","8.95","0","8.95","0"
"D","20250125","17","08:00","08:30","10.13","0","10.13","0"
"D","20250125","18","08:30","09:00","9.26","0","9.26","0"
"D","20250125","19","09:00","09:30","11.25","0","11.25","0"
"D","20250125","20","09:30","10:00","10.28","0","10.28","0"
"D","20250125","21","10:00","10:30","9.43","0","9.43","0"
"D","20250125","22","10:30","11:00","9.08","0","9.08","0"
"D","20250125","23","11:00","11:30","9.79","0","9.79","0"
"D","20250125","24","11:30","12:00","9.79","0","9.79","0"
"D","20250125","25","12:00","12:30","9.79","0","9.79","0"
"D","20250125","26","12:30","13:00","9.63","0","9.63","0"
"D","20250125","27","13:00","13:30","10.18","0","10.18","0"
"D","20250125","28","13:30","14:00","9.56","0","9.56","0"
"D","20250125","29","14:00","14:30","10.62","0","10.62","0"
"D","20250125","30","14:30","15:00","9.87","0","9.87","0"
"D","20250125","31","15:00","15:30","11.06","0","11.06","0"
"D","20250125","32","15:30","16:00","10.81","0","10.81","0"
"D","20250125","33","16:00","16:30","12.24","0","12.24","0"
"D","20250125","34","16:30","17:00","11.66","0","11.66","0"
"D","20250125","35","17:00","17:30","9.48","0","9.48","0"
"D","20250125","36","17:30","18:00","9.01","0","9.01","0"
"D","20250125","37","18:00","18:30","9.68","0","9.68","0"
"D","20250125","38","18:30","19:00","8.84","0","8.84","0"
"D","20250125","39","19:00","19:30","8.79","0","8.79","0"
"D","20250125","40","19:30","20:00","9.56","0","9.56","0"
"D","20250125","41","20:00","20:30","8.94","0","8.94","0"
"D","20250125","42","20:30","21:00","10.37","0","10.37","0"
"D","20250125","43","21:00","21:30","11.62","0","11.62","0"
"D","20250125","44","21:30","22:00","10.93","0","10.93","0"
"D","20250125","45","22:00","22:30","9.78","0","9.78","0"
"D","20250125","46","22:30","23:00","10.01","0","10.01","0"
"D","20250125","47","23:00","23:30","9.15","0","9.15","0"
"D","20250125","48","23:30","24:00","10.29","0","10.29","0"
"D","20250126","1","00:00","00:30","8.89","0","8.89","0"
"D","20250126","2","00:30","01:00","9.95","0","9.95","0"
"D","20250126","3","01:00","01:30","8.96","0","8.96","0"
"D","20250126","4","01:30","02:00","9.96","0","9.96","0"
"D","20250126","5","02:00","02:30","10.23","0","10.23","0"
"D","20250126","6","02:30","03:00","10.36","0","10.36","0"
"D","20250126","7","03:00","03:30","10.44","0","10.44","0"
"D","20250126","8","03:30","04:00","10.65","0","10.65","0"
"D","20250126","9","04:00","04:30","9.73","0","9.73","0"
"D","20250126","10","04:30","05:00","11.25","0","11.25","0"
"D","20250126","11","05:00","05:30","9.39","0","9.39","0"
"D","20250126","12","05:30","06:00","10.81","0","10.81","0"
"D","20250126","13","06:00","06:30","10.71","0","10.71","0"
"D","20250126","14","06:30","07:00","10.47","0","10.47","0"
"D","20250126","15","07:00","07:30","10.57","0","10.57","0"
"D","20250126","16","07:30","08:00","10.09","0","10.09","0"
"D","20250126","17","08:00","08:30","11.42","0","11.42","0"
"D","20250126","18","08:30","09:00","12.24","0","12.24","0"
"D","20250126","19","09:00","09:30","14.79","0","14.79","0"
"D","20250126","20","09:30","10:00","14.82","0","14.82","0"
"D","20250126","21","10:00","10:30","14.52","0","14.52","0"
"D","20250126","22","10:30","11:00","6.72","0","6.72","0"
"D","20250126","23","11:00","11:30","6.72","0","6.72","0"
"D","20250126","24","11:30","12:00","11.39","0","11.39","0"
"D","20250126","25","12:00","12:30","10.45","0","10.45","0"
"D","20250126","26","12:30","13:00","9.50","0","9.50","0"
"D","20250126","27","13:00","13:30","9.38","0","9.38","0"
"D","20250126","28","13:30","14:00","9.21","0","9.21","0"
"D","20250126","29","14:00","14:30","10.78","0","10.78","0"
"D","20250126","30","14:30","15:00","10.31","0","10.31","0"
"D","20250126","31","15:00","15:30","6.79","0","6.79","0"
"D","20250126","32","15:30","16:00","10.36","0","10.36","0"
"D","20250126","33","16:00","16:30","6.75","0","6.75","0"
"D","20250126","34","16:30","17:00","11.37","0","11.37","0"
"D","20250126","35","17:00","17:30","10.70","0","10.70","0"
"D","20250126","36","17:30","18:00","11.60","0","11.60","0"
"D","20250126","37","18:00","18:30","12.45","0","12.45","0"
"D","20250126","38","18:30","19:00","12.16","0","12.16","0"
"D","20250126","39","19:00","19:30","12.90","0","12.90","0"
"D","20250126","40","19:30","20:00","11.89","0","11.89","0"
"D","20250126","41","20:00","20:30","10.74","0","10.74","0"
"D","20250126","42","20:30","21:00","10.74","0","10.74","0"
"D","20250126","43","21:00","21:30","10.57","0","10.57","0"
"D","20250126","44","21:30","22:00","10.45","0","10.45","0"
"D","20250126","45","22:00","22:30","10.36","0","10.36","0"
"D","20250126","46","22:30","23:00","11.11","0","11.11","0"
"D","20250126","47","23:00","23:30","10.56","0","10.56","0"
"D","20250126","48","23:30","24:00","11.26","0","11.26","0"
"D","20250127","1","00:00","00:30","10.79","0","10.79","0"
"D","20250127","2","00:30","01:00","11.19","0","11.19","0"
"D","20250127","3","01:00","01:30","10.79","0","10.79","0"
"D","20250127","4","01:30","02:00","11.11","0","11.11","0"
"D","20250127","5","02:00","02:30","11.87","0","11.87","0"
"D","20250127","6","02:30","03:00","10.68","0","10.68","0"
"D","20250127","7","03:00","03:30","12.66","0","12.66","0"
"D","20250127","8","03:30","04:00","11.83","0","11.83","0"
"D","20250127","9","04:00","04:30","11.89","0","11.89","0"
"D","20250127","10","04:30","05:00","11.33","0","11.33","0"
"D","20250127","11","05:00","05:30","12.14","0","12.14","0"
"D","20250127","12","05:30","06:00","12.08","0","12.08","0"
"D","20250127","13","06:00","06:30","13.51","0","13.51","0"
"D","20250127","14","06:30","07:00","10.86","0","10.86","0"
"D","20250127","15","07:00","07:30","12.03","0","12.03","0"
"D","20250127","16","07:30","08:00","10.07","0","10.07","0"
"D","20250127","17","08:00","08:30","13.04","0","13.04","0"
"D","20250127","18","08:30","09:00","13.14","0","13.14","0"
"D","20250127","19","09:00","09:30","10.01","0","10.01","0"
"D","20250127","20","09:30","10:00","8.91","0","8.91","0"
"D","20250127","21","10:00","10:30","9.42","0","9.42","0"
"D","20250127","22","10:30","11:00","9.59","0","9.59","0"
"D","20250127","23","11:00","11:30","8.85","0","8.85","0"
"D","20250127","24","11:30","12:00","8.83","0","8.83","0"
"D","20250127","25","12:00","12:30","8.87","0","8.87","0"
"D","20250127","26","12:30","13:00","9.02","0","9.02","0"
"D","20250127","27","13:00","13:30","9.79","0","9.79","0"
"D","20250127","28","13:30","14:00","9.79","0","9.79","0"
"D","20250127","29","14:00","14:30","9.79","0","9.79","0"
"D","20250127","30","14:30","15:00","9.79","0","9.79","0"
"D","20250127","31","15:00","15:30","9.71","0","9.71","0"
"D","20250127","32","15:30","16:00","10.31","0","10.31","0"
"D","20250127","33","16:00","16:30","8.97","0","8.97","0"
"D","20250127","34","16:30","17:00","9.40","0","9.40","0"
"D","20250127","35","17:00","17:30","9.99","0","9.99","0"
"D","20250127","36","17:30","18:00","9.99","0","9.99","0"
"D","20250127","37","18:00","18:30","10.83","0","10.83","0"
"D","20250127","38","18:30","19:00","10.72","0","10.72","0"
"D","20250127","39","19:00","19:30","10.71","0","10.71","0"
"D","20250127","40","19:30","20:00","10.86","0","10.86","0"
"D","20250127","41","20:00","20:30","10.50","0","10.50","0"
"D","20250127","42","20:30","21:00","11.16","0","11.16","0"
"D","20250127","43","21:00","21:30","10.84","0","10.84","0"
"D","20250127","44","21:30","22:00","11.23","0","11.23","0"
"D","20250127","45","22:00","22:30","11.64","0","11.64","0"
"D","20250127","46","22:30","23:00","13.53","0","13.53","0"
"D","20250127","47","23:00","23:30","14.08","0","14.08","0"
"D","20250127","48","23:30","24:00","14.24","0","14.24","0"
"D","20250128","1","00:00","00:30","11.81","0","11.81","0"
"D","20250128","2","00:30","01:00","13.70","0","13.70","0"
"D","20250128","3","01:00","01:30","14.54","0","14.54","0"
"D","20250128","4","01:30","02:00","14.38","0","14.38","0"
"D","20250128","5","02:00","02:30","14.94","0","14.94","0"
"D","20250128","6","02:30","03:00","14.94","0","14.94","0"
"D","20250128","7","03:00","03:30","14.94","0","14.94","0"
"D","20250128","8","03:30","04:00","14.94","0","14.94","0"
"D","20250128","9","04:00","04:30","14.94","0","14.94","0"
"D","20250128","10","04:30","05:00","14.26","0","14.26","0"
"D","20250128","11","05:00","05:30","14.94","0","14.94","0"
"D","20250128","12","05:30","06:00","14.94","0","14.94","0"
"D","20250128","13","06:00","06:30","13.63","0","13.63","0"
"D","20250128","14","06:30","07:00","12.25","0","12.25","0"
"D","20250128","15","07:00","07:30","14.31","0","14.31","0"
"D","20250128","16","07:30","08:00","10.38","0","10.38","0"
"D","20250128","17","08:00","08:30","10.21","0","10.21","0"
"D","20250128","18","08:30","09:00","8.72","0","8.72","0"
"D","20250128","19","09:00","09:30","9.83","0","9.83","0"
"D","20250128","20","09:30","10:00","10.24","0","10.24","0"
"D","20250128","21","10:00","10:30","9.93","0","9.93","0"
"D","20250128","22","10:30","11:00","12.11","0","12.11","0"
"D","20250128","23","11:00","11:30","16.70","0","16.70","0"
"D","20250128","24","11:30","12:00","12.96","0","12.96","0"
"D","20250128","25","12:00","12:30","12.08","0","12.08","0"
"D","20250128","26","12:30","13:00","11.01","0","11.01","0"
"D","20250128","27","13:00","13:30","9.52","0","9.52","0"
"D","20250128","28","13:30","14:00","8.58","0","8.58","0"
"D","20250128","29","14:00","14:30","8.58","0","8.58","0"
"D","20250128","30","14:30","15:00","8.60","0","8.60","0"
"D","20250128","31","15:00","15:30","8.76","0","8.76","0"
"D","20250128","32","15:30","16:00","8.55","0","8.55","0"
"D","20250128","33","16:00","16:30","10.31","0","10.31","0"
"D","20250128","34","16:30","17:00","9.51","0","9.51","0"
"D","20250128","35","17:00","17:30","10.37","0","10.37","0"
"D","20250128","36","17:30","18:00","10.07","0","10.07","0"
"D","20250128","37","18:00","18:30","11.37","0","11.37","0"
"D","20250128","38","18:30","19:00","11.14","0","11.14","0"
"D","20250128","39","19:00","19:30","10.57","0","10.57","0"
"D","20250128","40","19:30","20:00","10.46","0","10.46","0"
"D","20250128","41","20:00","20:30","10.32","0","10.32","0"
"D","20250128","42","20:30","21:00","10.31","0","10.31","0"
"D","20250128","43","21:00","21:30","10.67","0","10.67","0"
"D","20250128","44","21:30","22:00","11.83","0","11.83","0"
"D","20250128","45","22:00","22:30","12.48","0","12.48","0"
"D","20250128","46","22:30","23:00","14.31","0","14.31","0"
"D","20250128","47","23:00","23:30","13.23","0","13.23","0"
"D","20250128","48","23:30","24:00","14.68","0","14.68","0"
"D","20250129","1","00:00","00:30","8.69","0","8.69","0"
"D","20250129","2","00:30","01:00","8.77","0","8.77","0"
"D","20250129","3","01:00","01:30","8.80","0","8.80","0"
"D","20250129","4","01:30","02:00","8.86","0","8.86","0"
"D","20250129","5","02:00","02:30","8.96","0","8.96","0"
"D","20250129","6","02:30","03:00","8.89","0","8.89","0"
"D","20250129","7","03:00","03:30","9.86","0","9.86","0"
"D","20250129","8","03:30","04:00","10.24","0","10.24","0"
"D","20250129","9","04:00","04:30","10.58","0","10.58","0"
"D","20250129","10","04:30","05:00","9.97","0","9.97","0"
"D","20250129","11","05:00","05:30","9.67","0","9.67","0"
"D","20250129","12","05:30","06:00","9.12","0","9.12","0"
"D","20250129","13","06:00","06:30","9.42","0","9.42","0"
"D","20250129","14","06:30","07:00","9.86","0","9.86","0"
"D","20250129","15","07:00","07:30","9.99","0","9.99","0"
"D","20250129","16","07:30","08:00","9.99","0","9.99","0"
"D","20250129","17","08:00","08:30","9.58","0","9.58","0"
"D","20250129","18","08:30","09:00","9.49","0","9.49","0"
"D","20250129","19","09:00","09:30","10.92","0","10.92","0"
"D","20250129","20","09:30","10:00","11.37","0","11.37","0"
"D","20250129","21","10:00","10:30","8.54","0","8.54","0"
"D","20250129","22","10:30","11:00","8.54","0","8.54","0"
"D","20250129","23","11:00","11:30","8.55","0","8.55","0"
"D","20250129","24","11:30","12:00","8.68","0","8.68","0"
"D","20250129","25","12:00","12:30","8.61","0","8.61","0"
"D","20250129","26","12:30","13:00","8.58","0","8.58","0"
"D","20250129","27","13:00","13:30","10.22","0","10.22","0"
"D","20250129","28","13:30","14:00","8.54","0","8.54","0"
"D","20250129","29","14:00","14:30","8.61","0","8.61","0"
"D","20250129","30","14:30","15:00","8.59","0","8.59","0"
"D","20250129","31","15:00","15:30","8.61","0","8.61","0"
"D","20250129","32","15:30","16:00","8.58","0","8.58","0"
"D","20250129","33","16:00","16:30","11.54","0","11.54","0"
"D","20250129","34","16:30","17:00","10.63","0","10.63","0"
"D","20250129","35","17:00","17:30","10.21","0","10.21","0"
"D","20250129","36","17:30","18:00","10.58","0","10.58","0"
"D","20250129","37","18:00","18:30","11.71","0","11.71","0"
"D","20250129","38","18:30","19:00","11.68","0","11.68","0"
"D","20250129","39","19:00","19:30","11.08","0","11.08","0"
"D","20250129","40","19:30","20:00","11.22","0","11.22","0"
"D","20250129","41","20:00","20:30","11.18","0","11.18","0"
"D","20250129","42","20:30","21:00","12.43","0","12.43","0"
"D","20250129","43","21:00","21:30","13.66","0","13.66","0"
"D","20250129","44","21:30","22:00","14.94","0","14.94","0"
"D","20250129","45","22:00","22:30","14.87","0","14.87","0"
"D","20250129","46","22:30","23:00","14.16","0","14.16","0"
"D","20250129","47","23:00","23:30","14.77","0","14.77","0"
"D","20250129","48","23:30","24:00","13.46","0","13.46","0"
"D","20250130","1","00:00","00:30","8.80","0","8.80","0"
"D","20250130","2","00:30","01:00","8.85","0","8.85","0"
"D","20250130","3","01:00","01:30","8.96","0","8.96","0"
"D","20250130","4","01:30","02:00","9.65","0","9.65","0"
"D","20250130","5","02:00","02:30","11.12","0","11.12","0"
"D","20250130","6","02:30","03:00","11.37","0","11.37","0"
"D","20250130","7","03:00","03:30","11.43","0","11.43","0"
"D","20250130","8","03:30","04:00","11.47","0","11.47","0"
"D","20250130","9","04:00","04:30","11.45","0","11.45","0"
"D","20250130","10","04:30","05:00","11.57","0","11.57","0"
"D","20250130","11","05:00","05:30","11.18","0","11.18","0"
"D","20250130","12","05:30","06:00","11.12","0","11.12","0"
"D","20250130","13","06:00","06:30","10.58","0","10.58","0"
"D","20250130","14","06:30","07:00","10.08","0","10.08","0"
"D","20250130","15","07:00","07:30","9.47","0","9.47","0"
"D","20250130","16","07:30","08:00","9.84","0","9.84","0"
"D","20250130","17","08:00","08:30","9.65","0","9.65","0"
"D","20250130","18","08:30","09:00","8.78","0","8.78","0"
"D","20250130","19","09:00","09:30","8.55","0","8.55","0"
"D","20250130","20","09:30","10:00","9.25","0","9.25","0"
"D","20250130","21","10:00","10:30","9.65","0","9.65","0"
"D","20250130","22","10:30","11:00","9.38","0","9.38","0"
"D","20250130","23","11:00","11:30","9.22","0","9.22","0"
"D","20250130","24","11:30","12:00","10.04","0","10.04","0"
"D","20250130","25","12:00","12:30","9.54","0","9.54","0"
"D","20250130","26","12:30","13:00","8.59","0","8.59","0"
"D","20250130","27","13:00","13:30","8.27","0","8.27","0"
"D","20250130","28","13:30","14:00","9.61","0","9.61","0"
"D","20250130","29","14:00","14:30","10.99","0","10.99","0"
"D","20250130","30","14:30","15:00","8.22","0","8.22","0"
"D","20250130","31","15:00","15:30","10.50","0","10.50","0"
"D","20250130","32","15:30","16:00","9.91","0","9.91","0"
"D","20250130","33","16:00","16:30","12.55","0","12.55","0"
"D","20250130","34","16:30","17:00","10.73","0","10.73","0"
"D","20250130","35","17:00","17:30","10.07","0","10.07","0"
"D","20250130","36","17:30","18:00","8.55","0","8.55","0"
"D","20250130","37","18:00","18:30","11.39","0","11.39","0"
"D","20250130","38","18:30","19:00","9.29","0","9.29","0"
"D","20250130","39","19:00","19:30","8.77","0","8.77","0"
"D","20250130","40","19:30","20:00","9.00","0","9.00","0"
"D","20250130","41","20:00","20:30","9.62","0","9.62","0"
"D","20250130","42","20:30","21:00","10.21","0","10.21","0"
"D","20250130","43","21:00","21:30","11.98","0","11.98","0"
"D","20250130","44","21:30","22:00","9.40","0","9.40","0"
"D","20250130","45","22:00","22:30","8.79","0","8.79","0"
"D","20250130","46","22:30","23:00","8.94","0","8.94","0"
"D","20250130","47","23:00","23:30","9.46","0","9.46","0"
"D","20250130","48","23:30","24:00","8.55","0","8.55","0"
"D","20250131","1","00:00","00:30","8.61","0","8.61","0"
"D","20250131","2","00:30","01:00","8.57","0","8.57","0"
"D","20250131","3","01:00","01:30","8.63","0","8.63","0"
"D","20250131","4","01:30","02:00","8.81","0","8.81","0"
"D","20250131","5","02:00","02:30","8.57","0","8.57","0"
"D","20250131","6","02:30","03:00","8.58","0","8.58","0"
"D","20250131","7","03:00","03:30","8.58","0","8.58","0"
"D","20250131","8","03:30","04:00","8.61","0","8.61","0"
"D","20250131","9","04:00","04:30","9.26","0","9.26","0"
"D","20250131","10","04:30","05:00","9.46","0","9.46","0"
"D","20250131","11","05:00","05:30","9.71","0","9.71","0"
"D","20250131","12","05:30","06:00","9.17","0","9.17","0"
"D","20250131","13","06:00","06:30","9.90","0","9.90","0"
"D","20250131","14","06:30","07:00","11.98","0","11.98","0"
"D","20250131","15","07:00","07:30","13.00","0","13.00","0"
"D","20250131","16","07:30","08:00","14.01","0","14.01","0"
"D","20250131","17","08:00","08:30","14.53","0","14.53","0"
"D","20250131","18","08:30","09:00","14.25","0","14.25","0"
"D","20250131","19","09:00","09:30","9.62","0","9.62","0"
"D","20250131","20","09:30","10:00","8.62","0","8.62","0"
"D","20250131","21","10:00","10:30","11.31","0","11.31","0"
"D","20250131","22","10:30","11:00","12.40","0","12.40","0"
"D","20250131","23","11:00","11:30","11.29","0","11.29","0"
"D","20250131","24","11:30","12:00","10.40","0","10.40","0"
"D","20250131","25","12:00","12:30","10.96","0","10.96","0"
"D","20250131","26","12:30","13:00","10.30","0","10.30","0"
"D","20250131","27","13:00","13:30","10.21","0","10.21","0"
"D","20250131","28","13:30","14:00","10.79","0","10.79","0"
"D","20250131","29","14:00","14:30","10.91","0","10.91","0"
"D","20250131","30","14:30","15:00","9.07","0","9.07","0"
"D","20250131","31","15:00","15:30","10.17","0","10.17","0"
"D","20250131","32","15:30","16:00","10.36","0","10.36","0"
"D","20250131","33","16:00","16:30","10.85","0","10.85","0"
"D","20250131","34","16:30","17:00","9.36","0","9.36","0"
"D","20250131","35","17:00","17:30","9.64","0","9.64","0"
"D","20250131","36","17:30","18:00","12.27","0","12.27","0"
"D","20250131","37","18:00","18:30","11.94","0","11.94","0"
"D","20250131","38","18:30","19:00","13.16","0","13.16","0"
"D","20250131","39","19:00","19:30","13.08","0","13.08","0"
"D","20250131","40","19:30","20:00","11.94","0","11.94","0"
"D","20250131","41","20:00","20:30","11.98","0","11.98","0"
"D","20250131","42","20:30","21:00","12.18","0","12.18","0"
"D","20250131","43","21:00","21:30","13.12","0","13.12","0"
"D","20250131","44","21:30","22:00","11.72","0","11.72","0"
"D","20250131","45","22:00","22:30","11.42","0","11.42","0"
"D","20250131","46","22:30","23:00","10.22","0","10.22","0"
"D","20250131","47","23:00","23:30","10.89","0","10.89","0"
"D","20250131","48","23:30","24:00","9.32","0","9.32","0"
"E"