"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20250101","00:16:50","202412","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20241201","1","00:00","00:30","10.77","0","10.77","0"
"D","20241201","2","00:30","01:00","11.19","0","11.19","0"
"D","20241201","3","01:00","01:30","10.98","0","10.98","0"
"D","20241201","4","01:30","02:00","11.39","0","11.39","0"
"D","20241201","5","02:00","02:30","11.85","0","11.85","0"
"D","20241201","6","02:30","03:00","12.07","0","12.07","0"
"D","20241201","7","03:00","03:30","11.94","0","11.94","0"
"D","20241201","8","03:30","04:00","12.55","0","12.55","0"
"D","20241201","9","04:00","04:30","11.64","0","11.64","0"
"D","20241201","10","04:30","05:00","11.31","0","11.31","0"
"D","20241201","11","05:00","05:30","10.75","0","10.75","0"
"D","20241201","12","05:30","06:00","10.94","0","10.94","0"
"D","20241201","13","06:00","06:30","10.54","0","10.54","0"
"D","20241201","14","06:30","07:00","10.64","0","10.64","0"
"D","20241201","15","07:00","07:30","11.48","0","11.48","0"
"D","20241201","16","07:30","08:00","11.31","0","11.31","0"
"D","20241201","17","08:00","08:30","11.47","0","11.47","0"
"D","20241201","18","08:30","09:00","12.76","0","12.76","0"
"D","20241201","19","09:00","09:30","15.74","0","15.74","0"
"D","20241201","20","09:30","10:00","16.07","0","16.07","0"
"D","20241201","21","10:00","10:30","12.37","0","12.37","0"
"D","20241201","22","10:30","11:00","12.84","0","12.84","0"
"D","20241201","23","11:00","11:30","12.02","0","12.02","0"
"D","20241201","24","11:30","12:00","12.26","0","12.26","0"
"D","20241201","25","12:00","12:30","11.52","0","11.52","0"
"D","20241201","26","12:30","13:00","11.12","0","11.12","0"
"D","20241201","27","13:00","13:30","11.82","0","11.82","0"
"D","20241201","28","13:30","14:00","11.30","0","11.30","0"
"D","20241201","29","14:00","14:30","13.75","0","13.75","0"
"D","20241201","30","14:30","15:00","13.64","0","13.64","0"
"D","20241201","31","15:00","15:30","13.74","0","13.74","0"
"D","20241201","32","15:30","16:00","12.82","0","12.82","0"
"D","20241201","33","16:00","16:30","14.73","0","14.73","0"
"D","20241201","34","16:30","17:00","13.41","0","13.41","0"
"D","20241201","35","17:00","17:30","12.05","0","12.05","0"
"D","20241201","36","17:30","18:00","10.13","0","10.13","0"
"D","20241201","37","18:00","18:30","11.92","0","11.92","0"
"D","20241201","38","18:30","19:00","11.75","0","11.75","0"
"D","20241201","39","19:00","19:30","11.36","0","11.36","0"
"D","20241201","40","19:30","20:00","11.31","0","11.31","0"
"D","20241201","41","20:00","20:30","12.55","0","12.55","0"
"D","20241201","42","20:30","21:00","12.32","0","12.32","0"
"D","20241201","43","21:00","21:30","12.67","0","12.67","0"
"D","20241201","44","21:30","22:00","12.09","0","12.09","0"
"D","20241201","45","22:00","22:30","11.25","0","11.25","0"
"D","20241201","46","22:30","23:00","11.67","0","11.67","0"
"D","20241201","47","23:00","23:30","10.98","0","10.98","0"
"D","20241201","48","23:30","24:00","11.34","0","11.34","0"
"D","20241202","1","00:00","00:30","11.54","0","11.54","0"
"D","20241202","2","00:30","01:00","11.42","0","11.42","0"
"D","20241202","3","01:00","01:30","12.15","0","12.15","0"
"D","20241202","4","01:30","02:00","11.26","0","11.26","0"
"D","20241202","5","02:00","02:30","12.49","0","12.49","0"
"D","20241202","6","02:30","03:00","11.51","0","11.51","0"
"D","20241202","7","03:00","03:30","12.63","0","12.63","0"
"D","20241202","8","03:30","04:00","11.77","0","11.77","0"
"D","20241202","9","04:00","04:30","13.46","0","13.46","0"
"D","20241202","10","04:30","05:00","13.13","0","13.13","0"
"D","20241202","11","05:00","05:30","12.32","0","12.32","0"
"D","20241202","12","05:30","06:00","11.56","0","11.56","0"
"D","20241202","13","06:00","06:30","11.91","0","11.91","0"
"D","20241202","14","06:30","07:00","10.70","0","10.70","0"
"D","20241202","15","07:00","07:30","11.63","0","11.63","0"
"D","20241202","16","07:30","08:00","11.47","0","11.47","0"
"D","20241202","17","08:00","08:30","12.74","0","12.74","0"
"D","20241202","18","08:30","09:00","13.12","0","13.12","0"
"D","20241202","19","09:00","09:30","14.73","0","14.73","0"
"D","20241202","20","09:30","10:00","14.73","0","14.73","0"
"D","20241202","21","10:00","10:30","14.73","0","14.73","0"
"D","20241202","22","10:30","11:00","14.73","0","14.73","0"
"D","20241202","23","11:00","11:30","14.03","0","14.03","0"
"D","20241202","24","11:30","12:00","14.15","0","14.15","0"
"D","20241202","25","12:00","12:30","14.49","0","14.49","0"
"D","20241202","26","12:30","13:00","14.73","0","14.73","0"
"D","20241202","27","13:00","13:30","14.73","0","14.73","0"
"D","20241202","28","13:30","14:00","14.73","0","14.73","0"
"D","20241202","29","14:00","14:30","14.73","0","14.73","0"
"D","20241202","30","14:30","15:00","14.73","0","14.73","0"
"D","20241202","31","15:00","15:30","14.73","0","14.73","0"
"D","20241202","32","15:30","16:00","14.53","0","14.53","0"
"D","20241202","33","16:00","16:30","14.73","0","14.73","0"
"D","20241202","34","16:30","17:00","13.56","0","13.56","0"
"D","20241202","35","17:00","17:30","11.09","0","11.09","0"
"D","20241202","36","17:30","18:00","11.89","0","11.89","0"
"D","20241202","37","18:00","18:30","11.49","0","11.49","0"
"D","20241202","38","18:30","19:00","11.75","0","11.75","0"
"D","20241202","39","19:00","19:30","10.54","0","10.54","0"
"D","20241202","40","19:30","20:00","12.41","0","12.41","0"
"D","20241202","41","20:00","20:30","11.29","0","11.29","0"
"D","20241202","42","20:30","21:00","12.17","0","12.17","0"
"D","20241202","43","21:00","21:30","13.07","0","13.07","0"
"D","20241202","44","21:30","22:00","12.17","0","12.17","0"
"D","20241202","45","22:00","22:30","11.29","0","11.29","0"
"D","20241202","46","22:30","23:00","11.90","0","11.90","0"
"D","20241202","47","23:00","23:30","11.79","0","11.79","0"
"D","20241202","48","23:30","24:00","12.13","0","12.13","0"
"D","20241203","1","00:00","00:30","11.19","0","11.19","0"
"D","20241203","2","00:30","01:00","11.97","0","11.97","0"
"D","20241203","3","01:00","01:30","11.59","0","11.59","0"
"D","20241203","4","01:30","02:00","11.68","0","11.68","0"
"D","20241203","5","02:00","02:30","12.28","0","12.28","0"
"D","20241203","6","02:30","03:00","11.76","0","11.76","0"
"D","20241203","7","03:00","03:30","12.24","0","12.24","0"
"D","20241203","8","03:30","04:00","11.98","0","11.98","0"
"D","20241203","9","04:00","04:30","12.40","0","12.40","0"
"D","20241203","10","04:30","05:00","12.04","0","12.04","0"
"D","20241203","11","05:00","05:30","11.61","0","11.61","0"
"D","20241203","12","05:30","06:00","11.73","0","11.73","0"
"D","20241203","13","06:00","06:30","12.03","0","12.03","0"
"D","20241203","14","06:30","07:00","11.27","0","11.27","0"
"D","20241203","15","07:00","07:30","11.77","0","11.77","0"
"D","20241203","16","07:30","08:00","11.84","0","11.84","0"
"D","20241203","17","08:00","08:30","12.34","0","12.34","0"
"D","20241203","18","08:30","09:00","12.93","0","12.93","0"
"D","20241203","19","09:00","09:30","14.73","0","14.73","0"
"D","20241203","20","09:30","10:00","14.73","0","14.73","0"
"D","20241203","21","10:00","10:30","14.73","0","14.73","0"
"D","20241203","22","10:30","11:00","14.73","0","14.73","0"
"D","20241203","23","11:00","11:30","14.73","0","14.73","0"
"D","20241203","24","11:30","12:00","14.73","0","14.73","0"
"D","20241203","25","12:00","12:30","14.73","0","14.73","0"
"D","20241203","26","12:30","13:00","14.73","0","14.73","0"
"D","20241203","27","13:00","13:30","14.73","0","14.73","0"
"D","20241203","28","13:30","14:00","14.73","0","14.73","0"
"D","20241203","29","14:00","14:30","14.73","0","14.73","0"
"D","20241203","30","14:30","15:00","14.65","0","14.65","0"
"D","20241203","31","15:00","15:30","14.14","0","14.14","0"
"D","20241203","32","15:30","16:00","13.05","0","13.05","0"
"D","20241203","33","16:00","16:30","14.48","0","14.48","0"
"D","20241203","34","16:30","17:00","13.82","0","13.82","0"
"D","20241203","35","17:00","17:30","12.14","0","12.14","0"
"D","20241203","36","17:30","18:00","12.17","0","12.17","0"
"D","20241203","37","18:00","18:30","11.92","0","11.92","0"
"D","20241203","38","18:30","19:00","11.77","0","11.77","0"
"D","20241203","39","19:00","19:30","11.81","0","11.81","0"
"D","20241203","40","19:30","20:00","11.15","0","11.15","0"
"D","20241203","41","20:00","20:30","11.28","0","11.28","0"
"D","20241203","42","20:30","21:00","10.39","0","10.39","0"
"D","20241203","43","21:00","21:30","12.44","0","12.44","0"
"D","20241203","44","21:30","22:00","11.67","0","11.67","0"
"D","20241203","45","22:00","22:30","13.98","0","13.98","0"
"D","20241203","46","22:30","23:00","10.27","0","10.27","0"
"D","20241203","47","23:00","23:30","10.15","0","10.15","0"
"D","20241203","48","23:30","24:00","10.17","0","10.17","0"
"D","20241204","1","00:00","00:30","10.06","0","10.06","0"
"D","20241204","2","00:30","01:00","10.04","0","10.04","0"
"D","20241204","3","01:00","01:30","10.06","0","10.06","0"
"D","20241204","4","01:30","02:00","10.05","0","10.05","0"
"D","20241204","5","02:00","02:30","10.04","0","10.04","0"
"D","20241204","6","02:30","03:00","10.09","0","10.09","0"
"D","20241204","7","03:00","03:30","10.04","0","10.04","0"
"D","20241204","8","03:30","04:00","10.07","0","10.07","0"
"D","20241204","9","04:00","04:30","10.06","0","10.06","0"
"D","20241204","10","04:30","05:00","10.07","0","10.07","0"
"D","20241204","11","05:00","05:30","10.09","0","10.09","0"
"D","20241204","12","05:30","06:00","10.07","0","10.07","0"
"D","20241204","13","06:00","06:30","10.09","0","10.09","0"
"D","20241204","14","06:30","07:00","11.88","0","11.88","0"
"D","20241204","15","07:00","07:30","10.66","0","10.66","0"
"D","20241204","16","07:30","08:00","10.64","0","10.64","0"
"D","20241204","17","08:00","08:30","10.39","0","10.39","0"
"D","20241204","18","08:30","09:00","10.39","0","10.39","0"
"D","20241204","19","09:00","09:30","11.27","0","11.27","0"
"D","20241204","20","09:30","10:00","11.25","0","11.25","0"
"D","20241204","21","10:00","10:30","12.61","0","12.61","0"
"D","20241204","22","10:30","11:00","10.79","0","10.79","0"
"D","20241204","23","11:00","11:30","10.78","0","10.78","0"
"D","20241204","24","11:30","12:00","10.93","0","10.93","0"
"D","20241204","25","12:00","12:30","11.16","0","11.16","0"
"D","20241204","26","12:30","13:00","12.43","0","12.43","0"
"D","20241204","27","13:00","13:30","13.31","0","13.31","0"
"D","20241204","28","13:30","14:00","13.35","0","13.35","0"
"D","20241204","29","14:00","14:30","10.16","0","10.16","0"
"D","20241204","30","14:30","15:00","10.15","0","10.15","0"
"D","20241204","31","15:00","15:30","12.64","0","12.64","0"
"D","20241204","32","15:30","16:00","11.69","0","11.69","0"
"D","20241204","33","16:00","16:30","10.19","0","10.19","0"
"D","20241204","34","16:30","17:00","10.18","0","10.18","0"
"D","20241204","35","17:00","17:30","10.87","0","10.87","0"
"D","20241204","36","17:30","18:00","13.34","0","13.34","0"
"D","20241204","37","18:00","18:30","10.94","0","10.94","0"
"D","20241204","38","18:30","19:00","10.43","0","10.43","0"
"D","20241204","39","19:00","19:30","10.49","0","10.49","0"
"D","20241204","40","19:30","20:00","11.47","0","11.47","0"
"D","20241204","41","20:00","20:30","12.05","0","12.05","0"
"D","20241204","42","20:30","21:00","11.41","0","11.41","0"
"D","20241204","43","21:00","21:30","10.78","0","10.78","0"
"D","20241204","44","21:30","22:00","11.30","0","11.30","0"
"D","20241204","45","22:00","22:30","10.66","0","10.66","0"
"D","20241204","46","22:30","23:00","11.39","0","11.39","0"
"D","20241204","47","23:00","23:30","10.88","0","10.88","0"
"D","20241204","48","23:30","24:00","11.19","0","11.19","0"
"D","20241205","1","00:00","00:30","10.83","0","10.83","0"
"D","20241205","2","00:30","01:00","10.92","0","10.92","0"
"D","20241205","3","01:00","01:30","10.92","0","10.92","0"
"D","20241205","4","01:30","02:00","11.01","0","11.01","0"
"D","20241205","5","02:00","02:30","11.11","0","11.11","0"
"D","20241205","6","02:30","03:00","10.64","0","10.64","0"
"D","20241205","7","03:00","03:30","11.17","0","11.17","0"
"D","20241205","8","03:30","04:00","11.35","0","11.35","0"
"D","20241205","9","04:00","04:30","11.15","0","11.15","0"
"D","20241205","10","04:30","05:00","10.28","0","10.28","0"
"D","20241205","11","05:00","05:30","9.61","0","9.61","0"
"D","20241205","12","05:30","06:00","10.22","0","10.22","0"
"D","20241205","13","06:00","06:30","10.83","0","10.83","0"
"D","20241205","14","06:30","07:00","9.86","0","9.86","0"
"D","20241205","15","07:00","07:30","10.54","0","10.54","0"
"D","20241205","16","07:30","08:00","10.74","0","10.74","0"
"D","20241205","17","08:00","08:30","9.33","0","9.33","0"
"D","20241205","18","08:30","09:00","9.47","0","9.47","0"
"D","20241205","19","09:00","09:30","12.37","0","12.37","0"
"D","20241205","20","09:30","10:00","12.87","0","12.87","0"
"D","20241205","21","10:00","10:30","11.14","0","11.14","0"
"D","20241205","22","10:30","11:00","10.37","0","10.37","0"
"D","20241205","23","11:00","11:30","11.39","0","11.39","0"
"D","20241205","24","11:30","12:00","11.13","0","11.13","0"
"D","20241205","25","12:00","12:30","10.43","0","10.43","0"
"D","20241205","26","12:30","13:00","9.55","0","9.55","0"
"D","20241205","27","13:00","13:30","9.45","0","9.45","0"
"D","20241205","28","13:30","14:00","9.88","0","9.88","0"
"D","20241205","29","14:00","14:30","10.22","0","10.22","0"
"D","20241205","30","14:30","15:00","11.03","0","11.03","0"
"D","20241205","31","15:00","15:30","10.37","0","10.37","0"
"D","20241205","32","15:30","16:00","11.23","0","11.23","0"
"D","20241205","33","16:00","16:30","11.42","0","11.42","0"
"D","20241205","34","16:30","17:00","10.19","0","10.19","0"
"D","20241205","35","17:00","17:30","10.62","0","10.62","0"
"D","20241205","36","17:30","18:00","12.59","0","12.59","0"
"D","20241205","37","18:00","18:30","10.26","0","10.26","0"
"D","20241205","38","18:30","19:00","10.27","0","10.27","0"
"D","20241205","39","19:00","19:30","10.23","0","10.23","0"
"D","20241205","40","19:30","20:00","11.57","0","11.57","0"
"D","20241205","41","20:00","20:30","12.36","0","12.36","0"
"D","20241205","42","20:30","21:00","11.63","0","11.63","0"
"D","20241205","43","21:00","21:30","10.82","0","10.82","0"
"D","20241205","44","21:30","22:00","11.35","0","11.35","0"
"D","20241205","45","22:00","22:30","10.62","0","10.62","0"
"D","20241205","46","22:30","23:00","11.14","0","11.14","0"
"D","20241205","47","23:00","23:30","10.21","0","10.21","0"
"D","20241205","48","23:30","24:00","10.97","0","10.97","0"
"D","20241206","1","00:00","00:30","9.86","0","9.86","0"
"D","20241206","2","00:30","01:00","10.34","0","10.34","0"
"D","20241206","3","01:00","01:30","10.10","0","10.10","0"
"D","20241206","4","01:30","02:00","10.61","0","10.61","0"
"D","20241206","5","02:00","02:30","10.91","0","10.91","0"
"D","20241206","6","02:30","03:00","10.67","0","10.67","0"
"D","20241206","7","03:00","03:30","11.18","0","11.18","0"
"D","20241206","8","03:30","04:00","10.91","0","10.91","0"
"D","20241206","9","04:00","04:30","11.01","0","11.01","0"
"D","20241206","10","04:30","05:00","10.55","0","10.55","0"
"D","20241206","11","05:00","05:30","9.79","0","9.79","0"
"D","20241206","12","05:30","06:00","10.08","0","10.08","0"
"D","20241206","13","06:00","06:30","10.58","0","10.58","0"
"D","20241206","14","06:30","07:00","9.35","0","9.35","0"
"D","20241206","15","07:00","07:30","9.51","0","9.51","0"
"D","20241206","16","07:30","08:00","9.63","0","9.63","0"
"D","20241206","17","08:00","08:30","11.20","0","11.20","0"
"D","20241206","18","08:30","09:00","13.15","0","13.15","0"
"D","20241206","19","09:00","09:30","11.84","0","11.84","0"
"D","20241206","20","09:30","10:00","10.44","0","10.44","0"
"D","20241206","21","10:00","10:30","10.56","0","10.56","0"
"D","20241206","22","10:30","11:00","9.70","0","9.70","0"
"D","20241206","23","11:00","11:30","9.48","0","9.48","0"
"D","20241206","24","11:30","12:00","9.32","0","9.32","0"
"D","20241206","25","12:00","12:30","12.89","0","12.89","0"
"D","20241206","26","12:30","13:00","12.70","0","12.70","0"
"D","20241206","27","13:00","13:30","10.42","0","10.42","0"
"D","20241206","28","13:30","14:00","11.05","0","11.05","0"
"D","20241206","29","14:00","14:30","10.23","0","10.23","0"
"D","20241206","30","14:30","15:00","12.93","0","12.93","0"
"D","20241206","31","15:00","15:30","9.67","0","9.67","0"
"D","20241206","32","15:30","16:00","9.86","0","9.86","0"
"D","20241206","33","16:00","16:30","11.88","0","11.88","0"
"D","20241206","34","16:30","17:00","11.42","0","11.42","0"
"D","20241206","35","17:00","17:30","12.93","0","12.93","0"
"D","20241206","36","17:30","18:00","13.88","0","13.88","0"
"D","20241206","37","18:00","18:30","10.56","0","10.56","0"
"D","20241206","38","18:30","19:00","11.60","0","11.60","0"
"D","20241206","39","19:00","19:30","10.25","0","10.25","0"
"D","20241206","40","19:30","20:00","11.04","0","11.04","0"
"D","20241206","41","20:00","20:30","13.28","0","13.28","0"
"D","20241206","42","20:30","21:00","10.58","0","10.58","0"
"D","20241206","43","21:00","21:30","9.83","0","9.83","0"
"D","20241206","44","21:30","22:00","10.55","0","10.55","0"
"D","20241206","45","22:00","22:30","9.73","0","9.73","0"
"D","20241206","46","22:30","23:00","10.10","0","10.10","0"
"D","20241206","47","23:00","23:30","9.44","0","9.44","0"
"D","20241206","48","23:30","24:00","9.75","0","9.75","0"
"D","20241207","1","00:00","00:30","10.35","0","10.35","0"
"D","20241207","2","00:30","01:00","10.43","0","10.43","0"
"D","20241207","3","01:00","01:30","10.13","0","10.13","0"
"D","20241207","4","01:30","02:00","10.47","0","10.47","0"
"D","20241207","5","02:00","02:30","11.22","0","11.22","0"
"D","20241207","6","02:30","03:00","10.24","0","10.24","0"
"D","20241207","7","03:00","03:30","10.93","0","10.93","0"
"D","20241207","8","03:30","04:00","10.58","0","10.58","0"
"D","20241207","9","04:00","04:30","10.73","0","10.73","0"
"D","20241207","10","04:30","05:00","10.62","0","10.62","0"
"D","20241207","11","05:00","05:30","10.40","0","10.40","0"
"D","20241207","12","05:30","06:00","10.74","0","10.74","0"
"D","20241207","13","06:00","06:30","10.94","0","10.94","0"
"D","20241207","14","06:30","07:00","11.64","0","11.64","0"
"D","20241207","15","07:00","07:30","12.18","0","12.18","0"
"D","20241207","16","07:30","08:00","13.97","0","13.97","0"
"D","20241207","17","08:00","08:30","15.05","0","15.05","0"
"D","20241207","18","08:30","09:00","15.43","0","15.43","0"
"D","20241207","19","09:00","09:30","11.56","0","11.56","0"
"D","20241207","20","09:30","10:00","10.90","0","10.90","0"
"D","20241207","21","10:00","10:30","12.51","0","12.51","0"
"D","20241207","22","10:30","11:00","12.52","0","12.52","0"
"D","20241207","23","11:00","11:30","12.64","0","12.64","0"
"D","20241207","24","11:30","12:00","13.13","0","13.13","0"
"D","20241207","25","12:00","12:30","14.45","0","14.45","0"
"D","20241207","26","12:30","13:00","15.22","0","15.22","0"
"D","20241207","27","13:00","13:30","13.43","0","13.43","0"
"D","20241207","28","13:30","14:00","12.13","0","12.13","0"
"D","20241207","29","14:00","14:30","10.90","0","10.90","0"
"D","20241207","30","14:30","15:00","10.86","0","10.86","0"
"D","20241207","31","15:00","15:30","10.38","0","10.38","0"
"D","20241207","32","15:30","16:00","10.59","0","10.59","0"
"D","20241207","33","16:00","16:30","11.20","0","11.20","0"
"D","20241207","34","16:30","17:00","10.49","0","10.49","0"
"D","20241207","35","17:00","17:30","10.78","0","10.78","0"
"D","20241207","36","17:30","18:00","12.33","0","12.33","0"
"D","20241207","37","18:00","18:30","10.75","0","10.75","0"
"D","20241207","38","18:30","19:00","10.47","0","10.47","0"
"D","20241207","39","19:00","19:30","10.15","0","10.15","0"
"D","20241207","40","19:30","20:00","11.25","0","11.25","0"
"D","20241207","41","20:00","20:30","12.51","0","12.51","0"
"D","20241207","42","20:30","21:00","10.71","0","10.71","0"
"D","20241207","43","21:00","21:30","9.85","0","9.85","0"
"D","20241207","44","21:30","22:00","9.71","0","9.71","0"
"D","20241207","45","22:00","22:30","10.76","0","10.76","0"
"D","20241207","46","22:30","23:00","10.15","0","10.15","0"
"D","20241207","47","23:00","23:30","11.12","0","11.12","0"
"D","20241207","48","23:30","24:00","10.34","0","10.34","0"
"D","20241208","1","00:00","00:30","10.68","0","10.68","0"
"D","20241208","2","00:30","01:00","10.72","0","10.72","0"
"D","20241208","3","01:00","01:30","11.42","0","11.42","0"
"D","20241208","4","01:30","02:00","11.08","0","11.08","0"
"D","20241208","5","02:00","02:30","10.84","0","10.84","0"
"D","20241208","6","02:30","03:00","10.88","0","10.88","0"
"D","20241208","7","03:00","03:30","10.94","0","10.94","0"
"D","20241208","8","03:30","04:00","10.87","0","10.87","0"
"D","20241208","9","04:00","04:30","10.92","0","10.92","0"
"D","20241208","10","04:30","05:00","10.92","0","10.92","0"
"D","20241208","11","05:00","05:30","14.01","0","14.01","0"
"D","20241208","12","05:30","06:00","12.40","0","12.40","0"
"D","20241208","13","06:00","06:30","12.07","0","12.07","0"
"D","20241208","14","06:30","07:00","12.51","0","12.51","0"
"D","20241208","15","07:00","07:30","12.04","0","12.04","0"
"D","20241208","16","07:30","08:00","11.23","0","11.23","0"
"D","20241208","17","08:00","08:30","10.03","0","10.03","0"
"D","20241208","18","08:30","09:00","10.48","0","10.48","0"
"D","20241208","19","09:00","09:30","10.95","0","10.95","0"
"D","20241208","20","09:30","10:00","10.68","0","10.68","0"
"D","20241208","21","10:00","10:30","15.97","0","15.97","0"
"D","20241208","22","10:30","11:00","15.40","0","15.40","0"
"D","20241208","23","11:00","11:30","15.82","0","15.82","0"
"D","20241208","24","11:30","12:00","16.00","0","16.00","0"
"D","20241208","25","12:00","12:30","16.55","0","16.55","0"
"D","20241208","26","12:30","13:00","16.90","0","16.90","0"
"D","20241208","27","13:00","13:30","17.49","0","17.49","0"
"D","20241208","28","13:30","14:00","16.12","0","16.12","0"
"D","20241208","29","14:00","14:30","11.87","0","11.87","0"
"D","20241208","30","14:30","15:00","13.40","0","13.40","0"
"D","20241208","31","15:00","15:30","11.15","0","11.15","0"
"D","20241208","32","15:30","16:00","15.14","0","15.14","0"
"D","20241208","33","16:00","16:30","10.27","0","10.27","0"
"D","20241208","34","16:30","17:00","9.82","0","9.82","0"
"D","20241208","35","17:00","17:30","10.44","0","10.44","0"
"D","20241208","36","17:30","18:00","14.65","0","14.65","0"
"D","20241208","37","18:00","18:30","10.82","0","10.82","0"
"D","20241208","38","18:30","19:00","9.99","0","9.99","0"
"D","20241208","39","19:00","19:30","11.03","0","11.03","0"
"D","20241208","40","19:30","20:00","13.15","0","13.15","0"
"D","20241208","41","20:00","20:30","14.31","0","14.31","0"
"D","20241208","42","20:30","21:00","11.66","0","11.66","0"
"D","20241208","43","21:00","21:30","10.05","0","10.05","0"
"D","20241208","44","21:30","22:00","10.53","0","10.53","0"
"D","20241208","45","22:00","22:30","10.74","0","10.74","0"
"D","20241208","46","22:30","23:00","11.20","0","11.20","0"
"D","20241208","47","23:00","23:30","12.34","0","12.34","0"
"D","20241208","48","23:30","24:00","9.68","0","9.68","0"
"D","20241209","1","00:00","00:30","10.81","0","10.81","0"
"D","20241209","2","00:30","01:00","9.65","0","9.65","0"
"D","20241209","3","01:00","01:30","9.63","0","9.63","0"
"D","20241209","4","01:30","02:00","9.63","0","9.63","0"
"D","20241209","5","02:00","02:30","10.49","0","10.49","0"
"D","20241209","6","02:30","03:00","10.27","0","10.27","0"
"D","20241209","7","03:00","03:30","10.95","0","10.95","0"
"D","20241209","8","03:30","04:00","10.66","0","10.66","0"
"D","20241209","9","04:00","04:30","10.83","0","10.83","0"
"D","20241209","10","04:30","05:00","10.83","0","10.83","0"
"D","20241209","11","05:00","05:30","10.57","0","10.57","0"
"D","20241209","12","05:30","06:00","10.35","0","10.35","0"
"D","20241209","13","06:00","06:30","10.82","0","10.82","0"
"D","20241209","14","06:30","07:00","10.04","0","10.04","0"
"D","20241209","15","07:00","07:30","9.73","0","9.73","0"
"D","20241209","16","07:30","08:00","10.62","0","10.62","0"
"D","20241209","17","08:00","08:30","11.41","0","11.41","0"
"D","20241209","18","08:30","09:00","11.35","0","11.35","0"
"D","20241209","19","09:00","09:30","12.32","0","12.32","0"
"D","20241209","20","09:30","10:00","12.40","0","12.40","0"
"D","20241209","21","10:00","10:30","9.99","0","9.99","0"
"D","20241209","22","10:30","11:00","10.08","0","10.08","0"
"D","20241209","23","11:00","11:30","9.93","0","9.93","0"
"D","20241209","24","11:30","12:00","9.86","0","9.86","0"
"D","20241209","25","12:00","12:30","9.87","0","9.87","0"
"D","20241209","26","12:30","13:00","9.78","0","9.78","0"
"D","20241209","27","13:00","13:30","9.75","0","9.75","0"
"D","20241209","28","13:30","14:00","10.37","0","10.37","0"
"D","20241209","29","14:00","14:30","13.99","0","13.99","0"
"D","20241209","30","14:30","15:00","14.58","0","14.58","0"
"D","20241209","31","15:00","15:30","10.38","0","10.38","0"
"D","20241209","32","15:30","16:00","10.79","0","10.79","0"
"D","20241209","33","16:00","16:30","11.20","0","11.20","0"
"D","20241209","34","16:30","17:00","11.23","0","11.23","0"
"D","20241209","35","17:00","17:30","9.70","0","9.70","0"
"D","20241209","36","17:30","18:00","12.33","0","12.33","0"
"D","20241209","37","18:00","18:30","10.18","0","10.18","0"
"D","20241209","38","18:30","19:00","10.48","0","10.48","0"
"D","20241209","39","19:00","19:30","10.28","0","10.28","0"
"D","20241209","40","19:30","20:00","10.16","0","10.16","0"
"D","20241209","41","20:00","20:30","9.91","0","9.91","0"
"D","20241209","42","20:30","21:00","10.88","0","10.88","0"
"D","20241209","43","21:00","21:30","10.69","0","10.69","0"
"D","20241209","44","21:30","22:00","11.27","0","11.27","0"
"D","20241209","45","22:00","22:30","10.54","0","10.54","0"
"D","20241209","46","22:30","23:00","10.42","0","10.42","0"
"D","20241209","47","23:00","23:30","10.27","0","10.27","0"
"D","20241209","48","23:30","24:00","11.05","0","11.05","0"
"D","20241210","1","00:00","00:30","10.24","0","10.24","0"
"D","20241210","2","00:30","01:00","10.91","0","10.91","0"
"D","20241210","3","01:00","01:30","10.30","0","10.30","0"
"D","20241210","4","01:30","02:00","11.78","0","11.78","0"
"D","20241210","5","02:00","02:30","11.62","0","11.62","0"
"D","20241210","6","02:30","03:00","11.57","0","11.57","0"
"D","20241210","7","03:00","03:30","11.63","0","11.63","0"
"D","20241210","8","03:30","04:00","11.40","0","11.40","0"
"D","20241210","9","04:00","04:30","10.96","0","10.96","0"
"D","20241210","10","04:30","05:00","10.49","0","10.49","0"
"D","20241210","11","05:00","05:30","11.00","0","11.00","0"
"D","20241210","12","05:30","06:00","10.39","0","10.39","0"
"D","20241210","13","06:00","06:30","10.65","0","10.65","0"
"D","20241210","14","06:30","07:00","10.16","0","10.16","0"
"D","20241210","15","07:00","07:30","10.42","0","10.42","0"
"D","20241210","16","07:30","08:00","11.84","0","11.84","0"
"D","20241210","17","08:00","08:30","12.17","0","12.17","0"
"D","20241210","18","08:30","09:00","12.84","0","12.84","0"
"D","20241210","19","09:00","09:30","13.89","0","13.89","0"
"D","20241210","20","09:30","10:00","14.73","0","14.73","0"
"D","20241210","21","10:00","10:30","14.41","0","14.41","0"
"D","20241210","22","10:30","11:00","14.73","0","14.73","0"
"D","20241210","23","11:00","11:30","14.73","0","14.73","0"
"D","20241210","24","11:30","12:00","14.42","0","14.42","0"
"D","20241210","25","12:00","12:30","13.65","0","13.65","0"
"D","20241210","26","12:30","13:00","13.00","0","13.00","0"
"D","20241210","27","13:00","13:30","10.53","0","10.53","0"
"D","20241210","28","13:30","14:00","12.51","0","12.51","0"
"D","20241210","29","14:00","14:30","10.40","0","10.40","0"
"D","20241210","30","14:30","15:00","12.26","0","12.26","0"
"D","20241210","31","15:00","15:30","12.78","0","12.78","0"
"D","20241210","32","15:30","16:00","11.74","0","11.74","0"
"D","20241210","33","16:00","16:30","13.08","0","13.08","0"
"D","20241210","34","16:30","17:00","11.83","0","11.83","0"
"D","20241210","35","17:00","17:30","9.68","0","9.68","0"
"D","20241210","36","17:30","18:00","11.09","0","11.09","0"
"D","20241210","37","18:00","18:30","9.72","0","9.72","0"
"D","20241210","38","18:30","19:00","9.66","0","9.66","0"
"D","20241210","39","19:00","19:30","9.96","0","9.96","0"
"D","20241210","40","19:30","20:00","10.60","0","10.60","0"
"D","20241210","41","20:00","20:30","11.80","0","11.80","0"
"D","20241210","42","20:30","21:00","10.66","0","10.66","0"
"D","20241210","43","21:00","21:30","9.96","0","9.96","0"
"D","20241210","44","21:30","22:00","10.68","0","10.68","0"
"D","20241210","45","22:00","22:30","9.94","0","9.94","0"
"D","20241210","46","22:30","23:00","10.72","0","10.72","0"
"D","20241210","47","23:00","23:30","11.21","0","11.21","0"
"D","20241210","48","23:30","24:00","11.95","0","11.95","0"
"D","20241211","1","00:00","00:30","10.46","0","10.46","0"
"D","20241211","2","00:30","01:00","9.20","0","9.20","0"
"D","20241211","3","01:00","01:30","9.48","0","9.48","0"
"D","20241211","4","01:30","02:00","9.64","0","9.64","0"
"D","20241211","5","02:00","02:30","8.94","0","8.94","0"
"D","20241211","6","02:30","03:00","9.14","0","9.14","0"
"D","20241211","7","03:00","03:30","9.00","0","9.00","0"
"D","20241211","8","03:30","04:00","9.06","0","9.06","0"
"D","20241211","9","04:00","04:30","9.03","0","9.03","0"
"D","20241211","10","04:30","05:00","9.12","0","9.12","0"
"D","20241211","11","05:00","05:30","9.27","0","9.27","0"
"D","20241211","12","05:30","06:00","9.12","0","9.12","0"
"D","20241211","13","06:00","06:30","9.06","0","9.06","0"
"D","20241211","14","06:30","07:00","9.71","0","9.71","0"
"D","20241211","15","07:00","07:30","9.46","0","9.46","0"
"D","20241211","16","07:30","08:00","9.64","0","9.64","0"
"D","20241211","17","08:00","08:30","10.49","0","10.49","0"
"D","20241211","18","08:30","09:00","10.75","0","10.75","0"
"D","20241211","19","09:00","09:30","9.27","0","9.27","0"
"D","20241211","20","09:30","10:00","9.28","0","9.28","0"
"D","20241211","21","10:00","10:30","10.92","0","10.92","0"
"D","20241211","22","10:30","11:00","10.72","0","10.72","0"
"D","20241211","23","11:00","11:30","11.72","0","11.72","0"
"D","20241211","24","11:30","12:00","12.38","0","12.38","0"
"D","20241211","25","12:00","12:30","13.40","0","13.40","0"
"D","20241211","26","12:30","13:00","17.81","0","17.81","0"
"D","20241211","27","13:00","13:30","19.34","0","19.34","0"
"D","20241211","28","13:30","14:00","16.62","0","16.62","0"
"D","20241211","29","14:00","14:30","14.11","0","14.11","0"
"D","20241211","30","14:30","15:00","13.50","0","13.50","0"
"D","20241211","31","15:00","15:30","10.94","0","10.94","0"
"D","20241211","32","15:30","16:00","12.18","0","12.18","0"
"D","20241211","33","16:00","16:30","10.32","0","10.32","0"
"D","20241211","34","16:30","17:00","10.17","0","10.17","0"
"D","20241211","35","17:00","17:30","13.92","0","13.92","0"
"D","20241211","36","17:30","18:00","15.51","0","15.51","0"
"D","20241211","37","18:00","18:30","11.92","0","11.92","0"
"D","20241211","38","18:30","19:00","11.25","0","11.25","0"
"D","20241211","39","19:00","19:30","10.09","0","10.09","0"
"D","20241211","40","19:30","20:00","12.01","0","12.01","0"
"D","20241211","41","20:00","20:30","14.61","0","14.61","0"
"D","20241211","42","20:30","21:00","10.51","0","10.51","0"
"D","20241211","43","21:00","21:30","9.67","0","9.67","0"
"D","20241211","44","21:30","22:00","9.65","0","9.65","0"
"D","20241211","45","22:00","22:30","9.67","0","9.67","0"
"D","20241211","46","22:30","23:00","9.34","0","9.34","0"
"D","20241211","47","23:00","23:30","9.65","0","9.65","0"
"D","20241211","48","23:30","24:00","9.47","0","9.47","0"
"D","20241212","1","00:00","00:30","10.09","0","10.09","0"
"D","20241212","2","00:30","01:00","9.56","0","9.56","0"
"D","20241212","3","01:00","01:30","9.66","0","9.66","0"
"D","20241212","4","01:30","02:00","9.56","0","9.56","0"
"D","20241212","5","02:00","02:30","9.68","0","9.68","0"
"D","20241212","6","02:30","03:00","9.65","0","9.65","0"
"D","20241212","7","03:00","03:30","9.67","0","9.67","0"
"D","20241212","8","03:30","04:00","9.65","0","9.65","0"
"D","20241212","9","04:00","04:30","9.66","0","9.66","0"
"D","20241212","10","04:30","05:00","9.65","0","9.65","0"
"D","20241212","11","05:00","05:30","9.65","0","9.65","0"
"D","20241212","12","05:30","06:00","9.66","0","9.66","0"
"D","20241212","13","06:00","06:30","9.43","0","9.43","0"
"D","20241212","14","06:30","07:00","10.19","0","10.19","0"
"D","20241212","15","07:00","07:30","10.45","0","10.45","0"
"D","20241212","16","07:30","08:00","10.62","0","10.62","0"
"D","20241212","17","08:00","08:30","12.06","0","12.06","0"
"D","20241212","18","08:30","09:00","11.38","0","11.38","0"
"D","20241212","19","09:00","09:30","9.66","0","9.66","0"
"D","20241212","20","09:30","10:00","9.66","0","9.66","0"
"D","20241212","21","10:00","10:30","10.68","0","10.68","0"
"D","20241212","22","10:30","11:00","10.89","0","10.89","0"
"D","20241212","23","11:00","11:30","12.04","0","12.04","0"
"D","20241212","24","11:30","12:00","8.93","0","8.93","0"
"D","20241212","25","12:00","12:30","8.74","0","8.74","0"
"D","20241212","26","12:30","13:00","8.52","0","8.52","0"
"D","20241212","27","13:00","13:30","8.60","0","8.60","0"
"D","20241212","28","13:30","14:00","8.67","0","8.67","0"
"D","20241212","29","14:00","14:30","8.81","0","8.81","0"
"D","20241212","30","14:30","15:00","8.91","0","8.91","0"
"D","20241212","31","15:00","15:30","8.97","0","8.97","0"
"D","20241212","32","15:30","16:00","9.30","0","9.30","0"
"D","20241212","33","16:00","16:30","9.79","0","9.79","0"
"D","20241212","34","16:30","17:00","9.68","0","9.68","0"
"D","20241212","35","17:00","17:30","11.35","0","11.35","0"
"D","20241212","36","17:30","18:00","13.88","0","13.88","0"
"D","20241212","37","18:00","18:30","9.73","0","9.73","0"
"D","20241212","38","18:30","19:00","9.66","0","9.66","0"
"D","20241212","39","19:00","19:30","9.65","0","9.65","0"
"D","20241212","40","19:30","20:00","9.83","0","9.83","0"
"D","20241212","41","20:00","20:30","13.60","0","13.60","0"
"D","20241212","42","20:30","21:00","11.07","0","11.07","0"
"D","20241212","43","21:00","21:30","9.66","0","9.66","0"
"D","20241212","44","21:30","22:00","9.66","0","9.66","0"
"D","20241212","45","22:00","22:30","9.59","0","9.59","0"
"D","20241212","46","22:30","23:00","9.26","0","9.26","0"
"D","20241212","47","23:00","23:30","9.45","0","9.45","0"
"D","20241212","48","23:30","24:00","9.22","0","9.22","0"
"D","20241213","1","00:00","00:30","9.30","0","9.30","0"
"D","20241213","2","00:30","01:00","9.12","0","9.12","0"
"D","20241213","3","01:00","01:30","9.18","0","9.18","0"
"D","20241213","4","01:30","02:00","9.14","0","9.14","0"
"D","20241213","5","02:00","02:30","8.97","0","8.97","0"
"D","20241213","6","02:30","03:00","9.16","0","9.16","0"
"D","20241213","7","03:00","03:30","9.55","0","9.55","0"
"D","20241213","8","03:30","04:00","9.53","0","9.53","0"
"D","20241213","9","04:00","04:30","9.51","0","9.51","0"
"D","20241213","10","04:30","05:00","9.50","0","9.50","0"
"D","20241213","11","05:00","05:30","9.46","0","9.46","0"
"D","20241213","12","05:30","06:00","9.52","0","9.52","0"
"D","20241213","13","06:00","06:30","9.53","0","9.53","0"
"D","20241213","14","06:30","07:00","9.41","0","9.41","0"
"D","20241213","15","07:00","07:30","9.41","0","9.41","0"
"D","20241213","16","07:30","08:00","9.44","0","9.44","0"
"D","20241213","17","08:00","08:30","9.42","0","9.42","0"
"D","20241213","18","08:30","09:00","9.55","0","9.55","0"
"D","20241213","19","09:00","09:30","10.18","0","10.18","0"
"D","20241213","20","09:30","10:00","10.33","0","10.33","0"
"D","20241213","21","10:00","10:30","10.12","0","10.12","0"
"D","20241213","22","10:30","11:00","10.26","0","10.26","0"
"D","20241213","23","11:00","11:30","9.87","0","9.87","0"
"D","20241213","24","11:30","12:00","10.05","0","10.05","0"
"D","20241213","25","12:00","12:30","9.93","0","9.93","0"
"D","20241213","26","12:30","13:00","10.02","0","10.02","0"
"D","20241213","27","13:00","13:30","9.76","0","9.76","0"
"D","20241213","28","13:30","14:00","9.67","0","9.67","0"
"D","20241213","29","14:00","14:30","10.08","0","10.08","0"
"D","20241213","30","14:30","15:00","9.80","0","9.80","0"
"D","20241213","31","15:00","15:30","10.03","0","10.03","0"
"D","20241213","32","15:30","16:00","9.83","0","9.83","0"
"D","20241213","33","16:00","16:30","10.03","0","10.03","0"
"D","20241213","34","16:30","17:00","9.80","0","9.80","0"
"D","20241213","35","17:00","17:30","10.87","0","10.87","0"
"D","20241213","36","17:30","18:00","13.24","0","13.24","0"
"D","20241213","37","18:00","18:30","9.80","0","9.80","0"
"D","20241213","38","18:30","19:00","9.41","0","9.41","0"
"D","20241213","39","19:00","19:30","9.48","0","9.48","0"
"D","20241213","40","19:30","20:00","10.06","0","10.06","0"
"D","20241213","41","20:00","20:30","13.79","0","13.79","0"
"D","20241213","42","20:30","21:00","10.55","0","10.55","0"
"D","20241213","43","21:00","21:30","9.42","0","9.42","0"
"D","20241213","44","21:30","22:00","10.10","0","10.10","0"
"D","20241213","45","22:00","22:30","9.41","0","9.41","0"
"D","20241213","46","22:30","23:00","9.46","0","9.46","0"
"D","20241213","47","23:00","23:30","10.19","0","10.19","0"
"D","20241213","48","23:30","24:00","9.44","0","9.44","0"
"D","20241214","1","00:00","00:30","10.12","0","10.12","0"
"D","20241214","2","00:30","01:00","9.52","0","9.52","0"
"D","20241214","3","01:00","01:30","9.54","0","9.54","0"
"D","20241214","4","01:30","02:00","9.17","0","9.17","0"
"D","20241214","5","02:00","02:30","9.08","0","9.08","0"
"D","20241214","6","02:30","03:00","9.25","0","9.25","0"
"D","20241214","7","03:00","03:30","9.08","0","9.08","0"
"D","20241214","8","03:30","04:00","9.16","0","9.16","0"
"D","20241214","9","04:00","04:30","9.48","0","9.48","0"
"D","20241214","10","04:30","05:00","9.45","0","9.45","0"
"D","20241214","11","05:00","05:30","9.34","0","9.34","0"
"D","20241214","12","05:30","06:00","9.14","0","9.14","0"
"D","20241214","13","06:00","06:30","9.21","0","9.21","0"
"D","20241214","14","06:30","07:00","9.26","0","9.26","0"
"D","20241214","15","07:00","07:30","9.42","0","9.42","0"
"D","20241214","16","07:30","08:00","9.48","0","9.48","0"
"D","20241214","17","08:00","08:30","9.67","0","9.67","0"
"D","20241214","18","08:30","09:00","17.25","0","17.25","0"
"D","20241214","19","09:00","09:30","12.22","0","12.22","0"
"D","20241214","20","09:30","10:00","12.42","0","12.42","0"
"D","20241214","21","10:00","10:30","20.80","0","20.80","0"
"D","20241214","22","10:30","11:00","19.98","0","19.98","0"
"D","20241214","23","11:00","11:30","17.34","0","17.34","0"
"D","20241214","24","11:30","12:00","17.23","0","17.23","0"
"D","20241214","25","12:00","12:30","20.80","0","20.80","0"
"D","20241214","26","12:30","13:00","20.80","0","20.80","0"
"D","20241214","27","13:00","13:30","20.80","0","20.80","0"
"D","20241214","28","13:30","14:00","20.80","0","20.80","0"
"D","20241214","29","14:00","14:30","20.80","0","20.80","0"
"D","20241214","30","14:30","15:00","20.23","0","20.23","0"
"D","20241214","31","15:00","15:30","10.65","0","10.65","0"
"D","20241214","32","15:30","16:00","9.80","0","9.80","0"
"D","20241214","33","16:00","16:30","11.31","0","11.31","0"
"D","20241214","34","16:30","17:00","10.82","0","10.82","0"
"D","20241214","35","17:00","17:30","9.44","0","9.44","0"
"D","20241214","36","17:30","18:00","12.85","0","12.85","0"
"D","20241214","37","18:00","18:30","9.74","0","9.74","0"
"D","20241214","38","18:30","19:00","10.08","0","10.08","0"
"D","20241214","39","19:00","19:30","11.35","0","11.35","0"
"D","20241214","40","19:30","20:00","12.19","0","12.19","0"
"D","20241214","41","20:00","20:30","12.15","0","12.15","0"
"D","20241214","42","20:30","21:00","11.76","0","11.76","0"
"D","20241214","43","21:00","21:30","10.73","0","10.73","0"
"D","20241214","44","21:30","22:00","10.90","0","10.90","0"
"D","20241214","45","22:00","22:30","10.55","0","10.55","0"
"D","20241214","46","22:30","23:00","11.27","0","11.27","0"
"D","20241214","47","23:00","23:30","9.52","0","9.52","0"
"D","20241214","48","23:30","24:00","9.62","0","9.62","0"
"D","20241215","1","00:00","00:30","10.54","0","10.54","0"
"D","20241215","2","00:30","01:00","9.52","0","9.52","0"
"D","20241215","3","01:00","01:30","9.07","0","9.07","0"
"D","20241215","4","01:30","02:00","9.13","0","9.13","0"
"D","20241215","5","02:00","02:30","9.79","0","9.79","0"
"D","20241215","6","02:30","03:00","9.57","0","9.57","0"
"D","20241215","7","03:00","03:30","9.73","0","9.73","0"
"D","20241215","8","03:30","04:00","9.58","0","9.58","0"
"D","20241215","9","04:00","04:30","9.52","0","9.52","0"
"D","20241215","10","04:30","05:00","9.48","0","9.48","0"
"D","20241215","11","05:00","05:30","10.92","0","10.92","0"
"D","20241215","12","05:30","06:00","9.43","0","9.43","0"
"D","20241215","13","06:00","06:30","9.47","0","9.47","0"
"D","20241215","14","06:30","07:00","9.46","0","9.46","0"
"D","20241215","15","07:00","07:30","9.51","0","9.51","0"
"D","20241215","16","07:30","08:00","10.55","0","10.55","0"
"D","20241215","17","08:00","08:30","9.94","0","9.94","0"
"D","20241215","18","08:30","09:00","11.28","0","11.28","0"
"D","20241215","19","09:00","09:30","16.96","0","16.96","0"
"D","20241215","20","09:30","10:00","10.23","0","10.23","0"
"D","20241215","21","10:00","10:30","9.05","0","9.05","0"
"D","20241215","22","10:30","11:00","8.60","0","8.60","0"
"D","20241215","23","11:00","11:30","7.46","0","7.46","0"
"D","20241215","24","11:30","12:00","7.46","0","7.46","0"
"D","20241215","25","12:00","12:30","7.42","0","7.42","0"
"D","20241215","26","12:30","13:00","10.64","0","10.64","0"
"D","20241215","27","13:00","13:30","12.22","0","12.22","0"
"D","20241215","28","13:30","14:00","21.54","0","21.54","0"
"D","20241215","29","14:00","14:30","20.10","0","20.10","0"
"D","20241215","30","14:30","15:00","20.51","0","20.51","0"
"D","20241215","31","15:00","15:30","10.55","0","10.55","0"
"D","20241215","32","15:30","16:00","11.04","0","11.04","0"
"D","20241215","33","16:00","16:30","14.83","0","14.83","0"
"D","20241215","34","16:30","17:00","13.80","0","13.80","0"
"D","20241215","35","17:00","17:30","10.49","0","10.49","0"
"D","20241215","36","17:30","18:00","10.74","0","10.74","0"
"D","20241215","37","18:00","18:30","10.53","0","10.53","0"
"D","20241215","38","18:30","19:00","11.84","0","11.84","0"
"D","20241215","39","19:00","19:30","13.28","0","13.28","0"
"D","20241215","40","19:30","20:00","13.20","0","13.20","0"
"D","20241215","41","20:00","20:30","13.32","0","13.32","0"
"D","20241215","42","20:30","21:00","10.43","0","10.43","0"
"D","20241215","43","21:00","21:30","9.49","0","9.49","0"
"D","20241215","44","21:30","22:00","9.47","0","9.47","0"
"D","20241215","45","22:00","22:30","9.60","0","9.60","0"
"D","20241215","46","22:30","23:00","9.55","0","9.55","0"
"D","20241215","47","23:00","23:30","9.47","0","9.47","0"
"D","20241215","48","23:30","24:00","9.48","0","9.48","0"
"D","20241216","1","00:00","00:30","9.46","0","9.46","0"
"D","20241216","2","00:30","01:00","9.57","0","9.57","0"
"D","20241216","3","01:00","01:30","9.03","0","9.03","0"
"D","20241216","4","01:30","02:00","9.64","0","9.64","0"
"D","20241216","5","02:00","02:30","9.77","0","9.77","0"
"D","20241216","6","02:30","03:00","9.67","0","9.67","0"
"D","20241216","7","03:00","03:30","9.87","0","9.87","0"
"D","20241216","8","03:30","04:00","9.85","0","9.85","0"
"D","20241216","9","04:00","04:30","9.65","0","9.65","0"
"D","20241216","10","04:30","05:00","9.74","0","9.74","0"
"D","20241216","11","05:00","05:30","9.51","0","9.51","0"
"D","20241216","12","05:30","06:00","9.82","0","9.82","0"
"D","20241216","13","06:00","06:30","9.73","0","9.73","0"
"D","20241216","14","06:30","07:00","9.76","0","9.76","0"
"D","20241216","15","07:00","07:30","13.21","0","13.21","0"
"D","20241216","16","07:30","08:00","13.51","0","13.51","0"
"D","20241216","17","08:00","08:30","14.16","0","14.16","0"
"D","20241216","18","08:30","09:00","14.64","0","14.64","0"
"D","20241216","19","09:00","09:30","14.61","0","14.61","0"
"D","20241216","20","09:30","10:00","15.10","0","15.10","0"
"D","20241216","21","10:00","10:30","17.03","0","17.03","0"
"D","20241216","22","10:30","11:00","11.97","0","11.97","0"
"D","20241216","23","11:00","11:30","9.48","0","9.48","0"
"D","20241216","24","11:30","12:00","9.59","0","9.59","0"
"D","20241216","25","12:00","12:30","9.99","0","9.99","0"
"D","20241216","26","12:30","13:00","9.66","0","9.66","0"
"D","20241216","27","13:00","13:30","9.48","0","9.48","0"
"D","20241216","28","13:30","14:00","9.51","0","9.51","0"
"D","20241216","29","14:00","14:30","9.59","0","9.59","0"
"D","20241216","30","14:30","15:00","9.67","0","9.67","0"
"D","20241216","31","15:00","15:30","9.73","0","9.73","0"
"D","20241216","32","15:30","16:00","9.56","0","9.56","0"
"D","20241216","33","16:00","16:30","9.74","0","9.74","0"
"D","20241216","34","16:30","17:00","9.60","0","9.60","0"
"D","20241216","35","17:00","17:30","10.52","0","10.52","0"
"D","20241216","36","17:30","18:00","14.84","0","14.84","0"
"D","20241216","37","18:00","18:30","9.42","0","9.42","0"
"D","20241216","38","18:30","19:00","9.42","0","9.42","0"
"D","20241216","39","19:00","19:30","9.46","0","9.46","0"
"D","20241216","40","19:30","20:00","9.57","0","9.57","0"
"D","20241216","41","20:00","20:30","9.48","0","9.48","0"
"D","20241216","42","20:30","21:00","11.61","0","11.61","0"
"D","20241216","43","21:00","21:30","15.12","0","15.12","0"
"D","20241216","44","21:30","22:00","10.18","0","10.18","0"
"D","20241216","45","22:00","22:30","10.11","0","10.11","0"
"D","20241216","46","22:30","23:00","9.46","0","9.46","0"
"D","20241216","47","23:00","23:30","9.66","0","9.66","0"
"D","20241216","48","23:30","24:00","9.40","0","9.40","0"
"D","20241217","1","00:00","00:30","9.97","0","9.97","0"
"D","20241217","2","00:30","01:00","10.11","0","10.11","0"
"D","20241217","3","01:00","01:30","10.15","0","10.15","0"
"D","20241217","4","01:30","02:00","9.89","0","9.89","0"
"D","20241217","5","02:00","02:30","9.61","0","9.61","0"
"D","20241217","6","02:30","03:00","9.49","0","9.49","0"
"D","20241217","7","03:00","03:30","9.66","0","9.66","0"
"D","20241217","8","03:30","04:00","9.62","0","9.62","0"
"D","20241217","9","04:00","04:30","9.54","0","9.54","0"
"D","20241217","10","04:30","05:00","9.43","0","9.43","0"
"D","20241217","11","05:00","05:30","9.33","0","9.33","0"
"D","20241217","12","05:30","06:00","9.35","0","9.35","0"
"D","20241217","13","06:00","06:30","9.21","0","9.21","0"
"D","20241217","14","06:30","07:00","10.37","0","10.37","0"
"D","20241217","15","07:00","07:30","9.44","0","9.44","0"
"D","20241217","16","07:30","08:00","9.40","0","9.40","0"
"D","20241217","17","08:00","08:30","9.45","0","9.45","0"
"D","20241217","18","08:30","09:00","9.42","0","9.42","0"
"D","20241217","19","09:00","09:30","9.87","0","9.87","0"
"D","20241217","20","09:30","10:00","10.11","0","10.11","0"
"D","20241217","21","10:00","10:30","8.68","0","8.68","0"
"D","20241217","22","10:30","11:00","8.60","0","8.60","0"
"D","20241217","23","11:00","11:30","8.71","0","8.71","0"
"D","20241217","24","11:30","12:00","8.67","0","8.67","0"
"D","20241217","25","12:00","12:30","8.83","0","8.83","0"
"D","20241217","26","12:30","13:00","8.93","0","8.93","0"
"D","20241217","27","13:00","13:30","8.87","0","8.87","0"
"D","20241217","28","13:30","14:00","8.88","0","8.88","0"
"D","20241217","29","14:00","14:30","8.79","0","8.79","0"
"D","20241217","30","14:30","15:00","8.84","0","8.84","0"
"D","20241217","31","15:00","15:30","9.42","0","9.42","0"
"D","20241217","32","15:30","16:00","9.60","0","9.60","0"
"D","20241217","33","16:00","16:30","10.13","0","10.13","0"
"D","20241217","34","16:30","17:00","9.82","0","9.82","0"
"D","20241217","35","17:00","17:30","9.45","0","9.45","0"
"D","20241217","36","17:30","18:00","12.11","0","12.11","0"
"D","20241217","37","18:00","18:30","9.40","0","9.40","0"
"D","20241217","38","18:30","19:00","9.41","0","9.41","0"
"D","20241217","39","19:00","19:30","9.43","0","9.43","0"
"D","20241217","40","19:30","20:00","10.62","0","10.62","0"
"D","20241217","41","20:00","20:30","14.04","0","14.04","0"
"D","20241217","42","20:30","21:00","9.76","0","9.76","0"
"D","20241217","43","21:00","21:30","9.57","0","9.57","0"
"D","20241217","44","21:30","22:00","10.90","0","10.90","0"
"D","20241217","45","22:00","22:30","9.90","0","9.90","0"
"D","20241217","46","22:30","23:00","11.35","0","11.35","0"
"D","20241217","47","23:00","23:30","9.41","0","9.41","0"
"D","20241217","48","23:30","24:00","9.46","0","9.46","0"
"D","20241218","1","00:00","00:30","9.42","0","9.42","0"
"D","20241218","2","00:30","01:00","9.13","0","9.13","0"
"D","20241218","3","01:00","01:30","9.19","0","9.19","0"
"D","20241218","4","01:30","02:00","9.15","0","9.15","0"
"D","20241218","5","02:00","02:30","8.94","0","8.94","0"
"D","20241218","6","02:30","03:00","9.03","0","9.03","0"
"D","20241218","7","03:00","03:30","9.63","0","9.63","0"
"D","20241218","8","03:30","04:00","9.52","0","9.52","0"
"D","20241218","9","04:00","04:30","9.54","0","9.54","0"
"D","20241218","10","04:30","05:00","9.48","0","9.48","0"
"D","20241218","11","05:00","05:30","9.42","0","9.42","0"
"D","20241218","12","05:30","06:00","9.45","0","9.45","0"
"D","20241218","13","06:00","06:30","9.45","0","9.45","0"
"D","20241218","14","06:30","07:00","9.96","0","9.96","0"
"D","20241218","15","07:00","07:30","10.44","0","10.44","0"
"D","20241218","16","07:30","08:00","12.01","0","12.01","0"
"D","20241218","17","08:00","08:30","16.29","0","16.29","0"
"D","20241218","18","08:30","09:00","16.20","0","16.20","0"
"D","20241218","19","09:00","09:30","13.90","0","13.90","0"
"D","20241218","20","09:30","10:00","11.44","0","11.44","0"
"D","20241218","21","10:00","10:30","16.31","0","16.31","0"
"D","20241218","22","10:30","11:00","14.02","0","14.02","0"
"D","20241218","23","11:00","11:30","14.38","0","14.38","0"
"D","20241218","24","11:30","12:00","13.72","0","13.72","0"
"D","20241218","25","12:00","12:30","16.37","0","16.37","0"
"D","20241218","26","12:30","13:00","16.79","0","16.79","0"
"D","20241218","27","13:00","13:30","13.44","0","13.44","0"
"D","20241218","28","13:30","14:00","11.71","0","11.71","0"
"D","20241218","29","14:00","14:30","9.31","0","9.31","0"
"D","20241218","30","14:30","15:00","9.31","0","9.31","0"
"D","20241218","31","15:00","15:30","9.31","0","9.31","0"
"D","20241218","32","15:30","16:00","9.31","0","9.31","0"
"D","20241218","33","16:00","16:30","9.31","0","9.31","0"
"D","20241218","34","16:30","17:00","9.31","0","9.31","0"
"D","20241218","35","17:00","17:30","9.31","0","9.31","0"
"D","20241218","36","17:30","18:00","9.31","0","9.31","0"
"D","20241218","37","18:00","18:30","9.31","0","9.31","0"
"D","20241218","38","18:30","19:00","9.31","0","9.31","0"
"D","20241218","39","19:00","19:30","9.31","0","9.31","0"
"D","20241218","40","19:30","20:00","9.31","0","9.31","0"
"D","20241218","41","20:00","20:30","9.31","0","9.31","0"
"D","20241218","42","20:30","21:00","9.31","0","9.31","0"
"D","20241218","43","21:00","21:30","9.31","0","9.31","0"
"D","20241218","44","21:30","22:00","9.28","0","9.28","0"
"D","20241218","45","22:00","22:30","9.25","0","9.25","0"
"D","20241218","46","22:30","23:00","9.11","0","9.11","0"
"D","20241218","47","23:00","23:30","9.22","0","9.22","0"
"D","20241218","48","23:30","24:00","9.09","0","9.09","0"
"D","20241219","1","00:00","00:30","9.31","0","9.31","0"
"D","20241219","2","00:30","01:00","9.30","0","9.30","0"
"D","20241219","3","01:00","01:30","9.30","0","9.30","0"
"D","20241219","4","01:30","02:00","9.30","0","9.30","0"
"D","20241219","5","02:00","02:30","9.42","0","9.42","0"
"D","20241219","6","02:30","03:00","9.30","0","9.30","0"
"D","20241219","7","03:00","03:30","9.60","0","9.60","0"
"D","20241219","8","03:30","04:00","9.76","0","9.76","0"
"D","20241219","9","04:00","04:30","10.20","0","10.20","0"
"D","20241219","10","04:30","05:00","9.73","0","9.73","0"
"D","20241219","11","05:00","05:30","9.30","0","9.30","0"
"D","20241219","12","05:30","06:00","9.22","0","9.22","0"
"D","20241219","13","06:00","06:30","9.62","0","9.62","0"
"D","20241219","14","06:30","07:00","9.18","0","9.18","0"
"D","20241219","15","07:00","07:30","9.16","0","9.16","0"
"D","20241219","16","07:30","08:00","9.17","0","9.17","0"
"D","20241219","17","08:00","08:30","9.28","0","9.28","0"
"D","20241219","18","08:30","09:00","9.30","0","9.30","0"
"D","20241219","19","09:00","09:30","9.17","0","9.17","0"
"D","20241219","20","09:30","10:00","9.18","0","9.18","0"
"D","20241219","21","10:00","10:30","9.30","0","9.30","0"
"D","20241219","22","10:30","11:00","9.31","0","9.31","0"
"D","20241219","23","11:00","11:30","9.31","0","9.31","0"
"D","20241219","24","11:30","12:00","9.31","0","9.31","0"
"D","20241219","25","12:00","12:30","9.30","0","9.30","0"
"D","20241219","26","12:30","13:00","9.30","0","9.30","0"
"D","20241219","27","13:00","13:30","9.28","0","9.28","0"
"D","20241219","28","13:30","14:00","9.16","0","9.16","0"
"D","20241219","29","14:00","14:30","9.12","0","9.12","0"
"D","20241219","30","14:30","15:00","9.21","0","9.21","0"
"D","20241219","31","15:00","15:30","9.06","0","9.06","0"
"D","20241219","32","15:30","16:00","9.24","0","9.24","0"
"D","20241219","33","16:00","16:30","13.05","0","13.05","0"
"D","20241219","34","16:30","17:00","9.52","0","9.52","0"
"D","20241219","35","17:00","17:30","9.31","0","9.31","0"
"D","20241219","36","17:30","18:00","9.31","0","9.31","0"
"D","20241219","37","18:00","18:30","9.30","0","9.30","0"
"D","20241219","38","18:30","19:00","9.30","0","9.30","0"
"D","20241219","39","19:00","19:30","9.30","0","9.30","0"
"D","20241219","40","19:30","20:00","9.31","0","9.31","0"
"D","20241219","41","20:00","20:30","9.31","0","9.31","0"
"D","20241219","42","20:30","21:00","9.30","0","9.30","0"
"D","20241219","43","21:00","21:30","9.31","0","9.31","0"
"D","20241219","44","21:30","22:00","9.41","0","9.41","0"
"D","20241219","45","22:00","22:30","9.17","0","9.17","0"
"D","20241219","46","22:30","23:00","9.07","0","9.07","0"
"D","20241219","47","23:00","23:30","9.14","0","9.14","0"
"D","20241219","48","23:30","24:00","9.04","0","9.04","0"
"D","20241220","1","00:00","00:30","8.97","0","8.97","0"
"D","20241220","2","00:30","01:00","8.77","0","8.77","0"
"D","20241220","3","01:00","01:30","8.84","0","8.84","0"
"D","20241220","4","01:30","02:00","8.81","0","8.81","0"
"D","20241220","5","02:00","02:30","9.21","0","9.21","0"
"D","20241220","6","02:30","03:00","9.08","0","9.08","0"
"D","20241220","7","03:00","03:30","9.14","0","9.14","0"
"D","20241220","8","03:30","04:00","9.11","0","9.11","0"
"D","20241220","9","04:00","04:30","9.03","0","9.03","0"
"D","20241220","10","04:30","05:00","8.97","0","8.97","0"
"D","20241220","11","05:00","05:30","8.95","0","8.95","0"
"D","20241220","12","05:30","06:00","9.02","0","9.02","0"
"D","20241220","13","06:00","06:30","9.03","0","9.03","0"
"D","20241220","14","06:30","07:00","9.08","0","9.08","0"
"D","20241220","15","07:00","07:30","9.09","0","9.09","0"
"D","20241220","16","07:30","08:00","9.09","0","9.09","0"
"D","20241220","17","08:00","08:30","9.25","0","9.25","0"
"D","20241220","18","08:30","09:00","9.05","0","9.05","0"
"D","20241220","19","09:00","09:30","9.31","0","9.31","0"
"D","20241220","20","09:30","10:00","9.82","0","9.82","0"
"D","20241220","21","10:00","10:30","9.42","0","9.42","0"
"D","20241220","22","10:30","11:00","9.64","0","9.64","0"
"D","20241220","23","11:00","11:30","8.63","0","8.63","0"
"D","20241220","24","11:30","12:00","13.11","0","13.11","0"
"D","20241220","25","12:00","12:30","13.64","0","13.64","0"
"D","20241220","26","12:30","13:00","13.24","0","13.24","0"
"D","20241220","27","13:00","13:30","11.53","0","11.53","0"
"D","20241220","28","13:30","14:00","11.32","0","11.32","0"
"D","20241220","29","14:00","14:30","11.79","0","11.79","0"
"D","20241220","30","14:30","15:00","12.41","0","12.41","0"
"D","20241220","31","15:00","15:30","12.73","0","12.73","0"
"D","20241220","32","15:30","16:00","12.39","0","12.39","0"
"D","20241220","33","16:00","16:30","15.29","0","15.29","0"
"D","20241220","34","16:30","17:00","13.62","0","13.62","0"
"D","20241220","35","17:00","17:30","10.15","0","10.15","0"
"D","20241220","36","17:30","18:00","9.00","0","9.00","0"
"D","20241220","37","18:00","18:30","9.49","0","9.49","0"
"D","20241220","38","18:30","19:00","9.74","0","9.74","0"
"D","20241220","39","19:00","19:30","9.81","0","9.81","0"
"D","20241220","40","19:30","20:00","9.28","0","9.28","0"
"D","20241220","41","20:00","20:30","9.17","0","9.17","0"
"D","20241220","42","20:30","21:00","9.68","0","9.68","0"
"D","20241220","43","21:00","21:30","8.95","0","8.95","0"
"D","20241220","44","21:30","22:00","8.94","0","8.94","0"
"D","20241220","45","22:00","22:30","9.00","0","9.00","0"
"D","20241220","46","22:30","23:00","9.44","0","9.44","0"
"D","20241220","47","23:00","23:30","9.02","0","9.02","0"
"D","20241220","48","23:30","24:00","9.41","0","9.41","0"
"D","20241221","1","00:00","00:30","9.04","0","9.04","0"
"D","20241221","2","00:30","01:00","9.02","0","9.02","0"
"D","20241221","3","01:00","01:30","8.95","0","8.95","0"
"D","20241221","4","01:30","02:00","9.00","0","9.00","0"
"D","20241221","5","02:00","02:30","9.68","0","9.68","0"
"D","20241221","6","02:30","03:00","8.97","0","8.97","0"
"D","20241221","7","03:00","03:30","9.13","0","9.13","0"
"D","20241221","8","03:30","04:00","9.13","0","9.13","0"
"D","20241221","9","04:00","04:30","8.95","0","8.95","0"
"D","20241221","10","04:30","05:00","8.94","0","8.94","0"
"D","20241221","11","05:00","05:30","9.11","0","9.11","0"
"D","20241221","12","05:30","06:00","9.13","0","9.13","0"
"D","20241221","13","06:00","06:30","8.95","0","8.95","0"
"D","20241221","14","06:30","07:00","9.13","0","9.13","0"
"D","20241221","15","07:00","07:30","9.11","0","9.11","0"
"D","20241221","16","07:30","08:00","9.16","0","9.16","0"
"D","20241221","17","08:00","08:30","9.16","0","9.16","0"
"D","20241221","18","08:30","09:00","9.22","0","9.22","0"
"D","20241221","19","09:00","09:30","12.26","0","12.26","0"
"D","20241221","20","09:30","10:00","13.81","0","13.81","0"
"D","20241221","21","10:00","10:30","12.15","0","12.15","0"
"D","20241221","22","10:30","11:00","12.22","0","12.22","0"
"D","20241221","23","11:00","11:30","8.95","0","8.95","0"
"D","20241221","24","11:30","12:00","9.01","0","9.01","0"
"D","20241221","25","12:00","12:30","9.80","0","9.80","0"
"D","20241221","26","12:30","13:00","9.11","0","9.11","0"
"D","20241221","27","13:00","13:30","9.22","0","9.22","0"
"D","20241221","28","13:30","14:00","9.21","0","9.21","0"
"D","20241221","29","14:00","14:30","9.00","0","9.00","0"
"D","20241221","30","14:30","15:00","9.24","0","9.24","0"
"D","20241221","31","15:00","15:30","9.14","0","9.14","0"
"D","20241221","32","15:30","16:00","9.47","0","9.47","0"
"D","20241221","33","16:00","16:30","9.17","0","9.17","0"
"D","20241221","34","16:30","17:00","9.00","0","9.00","0"
"D","20241221","35","17:00","17:30","9.21","0","9.21","0"
"D","20241221","36","17:30","18:00","9.29","0","9.29","0"
"D","20241221","37","18:00","18:30","9.19","0","9.19","0"
"D","20241221","38","18:30","19:00","9.00","0","9.00","0"
"D","20241221","39","19:00","19:30","9.08","0","9.08","0"
"D","20241221","40","19:30","20:00","8.99","0","8.99","0"
"D","20241221","41","20:00","20:30","9.09","0","9.09","0"
"D","20241221","42","20:30","21:00","8.97","0","8.97","0"
"D","20241221","43","21:00","21:30","9.11","0","9.11","0"
"D","20241221","44","21:30","22:00","8.99","0","8.99","0"
"D","20241221","45","22:00","22:30","9.80","0","9.80","0"
"D","20241221","46","22:30","23:00","9.05","0","9.05","0"
"D","20241221","47","23:00","23:30","12.03","0","12.03","0"
"D","20241221","48","23:30","24:00","8.96","0","8.96","0"
"D","20241222","1","00:00","00:30","9.11","0","9.11","0"
"D","20241222","2","00:30","01:00","8.94","0","8.94","0"
"D","20241222","3","01:00","01:30","9.03","0","9.03","0"
"D","20241222","4","01:30","02:00","9.11","0","9.11","0"
"D","20241222","5","02:00","02:30","9.68","0","9.68","0"
"D","20241222","6","02:30","03:00","9.14","0","9.14","0"
"D","20241222","7","03:00","03:30","9.72","0","9.72","0"
"D","20241222","8","03:30","04:00","9.08","0","9.08","0"
"D","20241222","9","04:00","04:30","9.56","0","9.56","0"
"D","20241222","10","04:30","05:00","8.97","0","8.97","0"
"D","20241222","11","05:00","05:30","9.07","0","9.07","0"
"D","20241222","12","05:30","06:00","8.95","0","8.95","0"
"D","20241222","13","06:00","06:30","9.73","0","9.73","0"
"D","20241222","14","06:30","07:00","8.94","0","8.94","0"
"D","20241222","15","07:00","07:30","9.34","0","9.34","0"
"D","20241222","16","07:30","08:00","9.08","0","9.08","0"
"D","20241222","17","08:00","08:30","9.06","0","9.06","0"
"D","20241222","18","08:30","09:00","9.21","0","9.21","0"
"D","20241222","19","09:00","09:30","9.05","0","9.05","0"
"D","20241222","20","09:30","10:00","9.12","0","9.12","0"
"D","20241222","21","10:00","10:30","13.60","0","13.60","0"
"D","20241222","22","10:30","11:00","12.39","0","12.39","0"
"D","20241222","23","11:00","11:30","15.85","0","15.85","0"
"D","20241222","24","11:30","12:00","15.86","0","15.86","0"
"D","20241222","25","12:00","12:30","16.39","0","16.39","0"
"D","20241222","26","12:30","13:00","17.93","0","17.93","0"
"D","20241222","27","13:00","13:30","20.80","0","20.80","0"
"D","20241222","28","13:30","14:00","20.80","0","20.80","0"
"D","20241222","29","14:00","14:30","19.64","0","19.64","0"
"D","20241222","30","14:30","15:00","17.91","0","17.91","0"
"D","20241222","31","15:00","15:30","16.27","0","16.27","0"
"D","20241222","32","15:30","16:00","10.27","0","10.27","0"
"D","20241222","33","16:00","16:30","8.96","0","8.96","0"
"D","20241222","34","16:30","17:00","9.12","0","9.12","0"
"D","20241222","35","17:00","17:30","9.98","0","9.98","0"
"D","20241222","36","17:30","18:00","11.88","0","11.88","0"
"D","20241222","37","18:00","18:30","12.42","0","12.42","0"
"D","20241222","38","18:30","19:00","13.39","0","13.39","0"
"D","20241222","39","19:00","19:30","13.05","0","13.05","0"
"D","20241222","40","19:30","20:00","10.83","0","10.83","0"
"D","20241222","41","20:00","20:30","11.50","0","11.50","0"
"D","20241222","42","20:30","21:00","9.46","0","9.46","0"
"D","20241222","43","21:00","21:30","9.55","0","9.55","0"
"D","20241222","44","21:30","22:00","9.24","0","9.24","0"
"D","20241222","45","22:00","22:30","9.30","0","9.30","0"
"D","20241222","46","22:30","23:00","9.10","0","9.10","0"
"D","20241222","47","23:00","23:30","9.16","0","9.16","0"
"D","20241222","48","23:30","24:00","9.05","0","9.05","0"
"D","20241223","1","00:00","00:30","9.08","0","9.08","0"
"D","20241223","2","00:30","01:00","9.26","0","9.26","0"
"D","20241223","3","01:00","01:30","8.95","0","8.95","0"
"D","20241223","4","01:30","02:00","9.59","0","9.59","0"
"D","20241223","5","02:00","02:30","10.58","0","10.58","0"
"D","20241223","6","02:30","03:00","10.01","0","10.01","0"
"D","20241223","7","03:00","03:30","10.71","0","10.71","0"
"D","20241223","8","03:30","04:00","10.93","0","10.93","0"
"D","20241223","9","04:00","04:30","10.45","0","10.45","0"
"D","20241223","10","04:30","05:00","10.27","0","10.27","0"
"D","20241223","11","05:00","05:30","10.13","0","10.13","0"
"D","20241223","12","05:30","06:00","10.31","0","10.31","0"
"D","20241223","13","06:00","06:30","10.43","0","10.43","0"
"D","20241223","14","06:30","07:00","9.14","0","9.14","0"
"D","20241223","15","07:00","07:30","9.22","0","9.22","0"
"D","20241223","16","07:30","08:00","9.42","0","9.42","0"
"D","20241223","17","08:00","08:30","8.95","0","8.95","0"
"D","20241223","18","08:30","09:00","8.97","0","8.97","0"
"D","20241223","19","09:00","09:30","9.35","0","9.35","0"
"D","20241223","20","09:30","10:00","9.62","0","9.62","0"
"D","20241223","21","10:00","10:30","10.38","0","10.38","0"
"D","20241223","22","10:30","11:00","11.48","0","11.48","0"
"D","20241223","23","11:00","11:30","10.86","0","10.86","0"
"D","20241223","24","11:30","12:00","10.55","0","10.55","0"
"D","20241223","25","12:00","12:30","11.49","0","11.49","0"
"D","20241223","26","12:30","13:00","12.19","0","12.19","0"
"D","20241223","27","13:00","13:30","10.73","0","10.73","0"
"D","20241223","28","13:30","14:00","9.02","0","9.02","0"
"D","20241223","29","14:00","14:30","9.01","0","9.01","0"
"D","20241223","30","14:30","15:00","9.09","0","9.09","0"
"D","20241223","31","15:00","15:30","8.99","0","8.99","0"
"D","20241223","32","15:30","16:00","9.21","0","9.21","0"
"D","20241223","33","16:00","16:30","10.52","0","10.52","0"
"D","20241223","34","16:30","17:00","9.80","0","9.80","0"
"D","20241223","35","17:00","17:30","9.15","0","9.15","0"
"D","20241223","36","17:30","18:00","9.34","0","9.34","0"
"D","20241223","37","18:00","18:30","8.96","0","8.96","0"
"D","20241223","38","18:30","19:00","8.94","0","8.94","0"
"D","20241223","39","19:00","19:30","8.98","0","8.98","0"
"D","20241223","40","19:30","20:00","9.12","0","9.12","0"
"D","20241223","41","20:00","20:30","9.00","0","9.00","0"
"D","20241223","42","20:30","21:00","8.96","0","8.96","0"
"D","20241223","43","21:00","21:30","9.11","0","9.11","0"
"D","20241223","44","21:30","22:00","9.00","0","9.00","0"
"D","20241223","45","22:00","22:30","9.13","0","9.13","0"
"D","20241223","46","22:30","23:00","8.94","0","8.94","0"
"D","20241223","47","23:00","23:30","9.08","0","9.08","0"
"D","20241223","48","23:30","24:00","9.02","0","9.02","0"
"D","20241224","1","00:00","00:30","9.04","0","9.04","0"
"D","20241224","2","00:30","01:00","8.97","0","8.97","0"
"D","20241224","3","01:00","01:30","8.94","0","8.94","0"
"D","20241224","4","01:30","02:00","9.25","0","9.25","0"
"D","20241224","5","02:00","02:30","9.91","0","9.91","0"
"D","20241224","6","02:30","03:00","9.33","0","9.33","0"
"D","20241224","7","03:00","03:30","9.78","0","9.78","0"
"D","20241224","8","03:30","04:00","9.25","0","9.25","0"
"D","20241224","9","04:00","04:30","9.35","0","9.35","0"
"D","20241224","10","04:30","05:00","9.34","0","9.34","0"
"D","20241224","11","05:00","05:30","9.06","0","9.06","0"
"D","20241224","12","05:30","06:00","9.81","0","9.81","0"
"D","20241224","13","06:00","06:30","9.78","0","9.78","0"
"D","20241224","14","06:30","07:00","8.97","0","8.97","0"
"D","20241224","15","07:00","07:30","8.97","0","8.97","0"
"D","20241224","16","07:30","08:00","9.07","0","9.07","0"
"D","20241224","17","08:00","08:30","9.92","0","9.92","0"
"D","20241224","18","08:30","09:00","10.78","0","10.78","0"
"D","20241224","19","09:00","09:30","8.95","0","8.95","0"
"D","20241224","20","09:30","10:00","9.05","0","9.05","0"
"D","20241224","21","10:00","10:30","11.07","0","11.07","0"
"D","20241224","22","10:30","11:00","12.68","0","12.68","0"
"D","20241224","23","11:00","11:30","9.17","0","9.17","0"
"D","20241224","24","11:30","12:00","9.10","0","9.10","0"
"D","20241224","25","12:00","12:30","9.23","0","9.23","0"
"D","20241224","26","12:30","13:00","9.24","0","9.24","0"
"D","20241224","27","13:00","13:30","8.97","0","8.97","0"
"D","20241224","28","13:30","14:00","9.04","0","9.04","0"
"D","20241224","29","14:00","14:30","9.17","0","9.17","0"
"D","20241224","30","14:30","15:00","9.04","0","9.04","0"
"D","20241224","31","15:00","15:30","9.04","0","9.04","0"
"D","20241224","32","15:30","16:00","9.02","0","9.02","0"
"D","20241224","33","16:00","16:30","9.21","0","9.21","0"
"D","20241224","34","16:30","17:00","9.07","0","9.07","0"
"D","20241224","35","17:00","17:30","9.32","0","9.32","0"
"D","20241224","36","17:30","18:00","9.35","0","9.35","0"
"D","20241224","37","18:00","18:30","9.25","0","9.25","0"
"D","20241224","38","18:30","19:00","9.22","0","9.22","0"
"D","20241224","39","19:00","19:30","9.16","0","9.16","0"
"D","20241224","40","19:30","20:00","9.07","0","9.07","0"
"D","20241224","41","20:00","20:30","9.34","0","9.34","0"
"D","20241224","42","20:30","21:00","9.14","0","9.14","0"
"D","20241224","43","21:00","21:30","9.56","0","9.56","0"
"D","20241224","44","21:30","22:00","9.81","0","9.81","0"
"D","20241224","45","22:00","22:30","9.20","0","9.20","0"
"D","20241224","46","22:30","23:00","9.06","0","9.06","0"
"D","20241224","47","23:00","23:30","9.22","0","9.22","0"
"D","20241224","48","23:30","24:00","9.07","0","9.07","0"
"D","20241225","1","00:00","00:30","9.09","0","9.09","0"
"D","20241225","2","00:30","01:00","9.00","0","9.00","0"
"D","20241225","3","01:00","01:30","9.03","0","9.03","0"
"D","20241225","4","01:30","02:00","8.98","0","8.98","0"
"D","20241225","5","02:00","02:30","9.54","0","9.54","0"
"D","20241225","6","02:30","03:00","9.10","0","9.10","0"
"D","20241225","7","03:00","03:30","9.62","0","9.62","0"
"D","20241225","8","03:30","04:00","9.51","0","9.51","0"
"D","20241225","9","04:00","04:30","9.65","0","9.65","0"
"D","20241225","10","04:30","05:00","9.69","0","9.69","0"
"D","20241225","11","05:00","05:30","9.29","0","9.29","0"
"D","20241225","12","05:30","06:00","9.91","0","9.91","0"
"D","20241225","13","06:00","06:30","10.28","0","10.28","0"
"D","20241225","14","06:30","07:00","8.94","0","8.94","0"
"D","20241225","15","07:00","07:30","9.00","0","9.00","0"
"D","20241225","16","07:30","08:00","9.16","0","9.16","0"
"D","20241225","17","08:00","08:30","10.73","0","10.73","0"
"D","20241225","18","08:30","09:00","10.80","0","10.80","0"
"D","20241225","19","09:00","09:30","10.34","0","10.34","0"
"D","20241225","20","09:30","10:00","13.32","0","13.32","0"
"D","20241225","21","10:00","10:30","11.30","0","11.30","0"
"D","20241225","22","10:30","11:00","12.21","0","12.21","0"
"D","20241225","23","11:00","11:30","11.48","0","11.48","0"
"D","20241225","24","11:30","12:00","11.80","0","11.80","0"
"D","20241225","25","12:00","12:30","12.31","0","12.31","0"
"D","20241225","26","12:30","13:00","12.66","0","12.66","0"
"D","20241225","27","13:00","13:30","13.09","0","13.09","0"
"D","20241225","28","13:30","14:00","13.10","0","13.10","0"
"D","20241225","29","14:00","14:30","14.38","0","14.38","0"
"D","20241225","30","14:30","15:00","13.92","0","13.92","0"
"D","20241225","31","15:00","15:30","13.92","0","13.92","0"
"D","20241225","32","15:30","16:00","12.05","0","12.05","0"
"D","20241225","33","16:00","16:30","13.73","0","13.73","0"
"D","20241225","34","16:30","17:00","11.63","0","11.63","0"
"D","20241225","35","17:00","17:30","9.77","0","9.77","0"
"D","20241225","36","17:30","18:00","8.98","0","8.98","0"
"D","20241225","37","18:00","18:30","9.21","0","9.21","0"
"D","20241225","38","18:30","19:00","9.18","0","9.18","0"
"D","20241225","39","19:00","19:30","9.59","0","9.59","0"
"D","20241225","40","19:30","20:00","10.05","0","10.05","0"
"D","20241225","41","20:00","20:30","10.09","0","10.09","0"
"D","20241225","42","20:30","21:00","10.45","0","10.45","0"
"D","20241225","43","21:00","21:30","9.57","0","9.57","0"
"D","20241225","44","21:30","22:00","10.51","0","10.51","0"
"D","20241225","45","22:00","22:30","9.22","0","9.22","0"
"D","20241225","46","22:30","23:00","10.03","0","10.03","0"
"D","20241225","47","23:00","23:30","8.96","0","8.96","0"
"D","20241225","48","23:30","24:00","9.30","0","9.30","0"
"D","20241226","1","00:00","00:30","9.36","0","9.36","0"
"D","20241226","2","00:30","01:00","9.61","0","9.61","0"
"D","20241226","3","01:00","01:30","9.52","0","9.52","0"
"D","20241226","4","01:30","02:00","9.86","0","9.86","0"
"D","20241226","5","02:00","02:30","10.67","0","10.67","0"
"D","20241226","6","02:30","03:00","9.84","0","9.84","0"
"D","20241226","7","03:00","03:30","10.24","0","10.24","0"
"D","20241226","8","03:30","04:00","10.24","0","10.24","0"
"D","20241226","9","04:00","04:30","10.35","0","10.35","0"
"D","20241226","10","04:30","05:00","10.35","0","10.35","0"
"D","20241226","11","05:00","05:30","10.13","0","10.13","0"
"D","20241226","12","05:30","06:00","10.93","0","10.93","0"
"D","20241226","13","06:00","06:30","11.54","0","11.54","0"
"D","20241226","14","06:30","07:00","10.30","0","10.30","0"
"D","20241226","15","07:00","07:30","10.41","0","10.41","0"
"D","20241226","16","07:30","08:00","10.55","0","10.55","0"
"D","20241226","17","08:00","08:30","9.47","0","9.47","0"
"D","20241226","18","08:30","09:00","9.62","0","9.62","0"
"D","20241226","19","09:00","09:30","10.33","0","10.33","0"
"D","20241226","20","09:30","10:00","10.39","0","10.39","0"
"D","20241226","21","10:00","10:30","10.37","0","10.37","0"
"D","20241226","22","10:30","11:00","10.36","0","10.36","0"
"D","20241226","23","11:00","11:30","9.59","0","9.59","0"
"D","20241226","24","11:30","12:00","9.40","0","9.40","0"
"D","20241226","25","12:00","12:30","10.20","0","10.20","0"
"D","20241226","26","12:30","13:00","10.05","0","10.05","0"
"D","20241226","27","13:00","13:30","14.46","0","14.46","0"
"D","20241226","28","13:30","14:00","13.66","0","13.66","0"
"D","20241226","29","14:00","14:30","14.57","0","14.57","0"
"D","20241226","30","14:30","15:00","13.37","0","13.37","0"
"D","20241226","31","15:00","15:30","10.58","0","10.58","0"
"D","20241226","32","15:30","16:00","10.84","0","10.84","0"
"D","20241226","33","16:00","16:30","9.52","0","9.52","0"
"D","20241226","34","16:30","17:00","10.14","0","10.14","0"
"D","20241226","35","17:00","17:30","12.94","0","12.94","0"
"D","20241226","36","17:30","18:00","13.69","0","13.69","0"
"D","20241226","37","18:00","18:30","11.27","0","11.27","0"
"D","20241226","38","18:30","19:00","11.52","0","11.52","0"
"D","20241226","39","19:00","19:30","10.86","0","10.86","0"
"D","20241226","40","19:30","20:00","12.53","0","12.53","0"
"D","20241226","41","20:00","20:30","15.57","0","15.57","0"
"D","20241226","42","20:30","21:00","13.60","0","13.60","0"
"D","20241226","43","21:00","21:30","14.51","0","14.51","0"
"D","20241226","44","21:30","22:00","13.14","0","13.14","0"
"D","20241226","45","22:00","22:30","11.81","0","11.81","0"
"D","20241226","46","22:30","23:00","9.57","0","9.57","0"
"D","20241226","47","23:00","23:30","11.57","0","11.57","0"
"D","20241226","48","23:30","24:00","9.37","0","9.37","0"
"D","20241227","1","00:00","00:30","10.54","0","10.54","0"
"D","20241227","2","00:30","01:00","9.07","0","9.07","0"
"D","20241227","3","01:00","01:30","9.54","0","9.54","0"
"D","20241227","4","01:30","02:00","9.03","0","9.03","0"
"D","20241227","5","02:00","02:30","9.02","0","9.02","0"
"D","20241227","6","02:30","03:00","9.57","0","9.57","0"
"D","20241227","7","03:00","03:30","9.02","0","9.02","0"
"D","20241227","8","03:30","04:00","9.08","0","9.08","0"
"D","20241227","9","04:00","04:30","9.11","0","9.11","0"
"D","20241227","10","04:30","05:00","9.03","0","9.03","0"
"D","20241227","11","05:00","05:30","9.04","0","9.04","0"
"D","20241227","12","05:30","06:00","9.33","0","9.33","0"
"D","20241227","13","06:00","06:30","9.68","0","9.68","0"
"D","20241227","14","06:30","07:00","9.38","0","9.38","0"
"D","20241227","15","07:00","07:30","9.21","0","9.21","0"
"D","20241227","16","07:30","08:00","9.02","0","9.02","0"
"D","20241227","17","08:00","08:30","10.05","0","10.05","0"
"D","20241227","18","08:30","09:00","9.13","0","9.13","0"
"D","20241227","19","09:00","09:30","10.13","0","10.13","0"
"D","20241227","20","09:30","10:00","10.23","0","10.23","0"
"D","20241227","21","10:00","10:30","10.16","0","10.16","0"
"D","20241227","22","10:30","11:00","10.11","0","10.11","0"
"D","20241227","23","11:00","11:30","9.47","0","9.47","0"
"D","20241227","24","11:30","12:00","9.23","0","9.23","0"
"D","20241227","25","12:00","12:30","9.31","0","9.31","0"
"D","20241227","26","12:30","13:00","9.28","0","9.28","0"
"D","20241227","27","13:00","13:30","9.27","0","9.27","0"
"D","20241227","28","13:30","14:00","10.68","0","10.68","0"
"D","20241227","29","14:00","14:30","9.11","0","9.11","0"
"D","20241227","30","14:30","15:00","9.07","0","9.07","0"
"D","20241227","31","15:00","15:30","9.41","0","9.41","0"
"D","20241227","32","15:30","16:00","9.92","0","9.92","0"
"D","20241227","33","16:00","16:30","10.36","0","10.36","0"
"D","20241227","34","16:30","17:00","9.81","0","9.81","0"
"D","20241227","35","17:00","17:30","9.12","0","9.12","0"
"D","20241227","36","17:30","18:00","9.13","0","9.13","0"
"D","20241227","37","18:00","18:30","9.22","0","9.22","0"
"D","20241227","38","18:30","19:00","9.17","0","9.17","0"
"D","20241227","39","19:00","19:30","9.15","0","9.15","0"
"D","20241227","40","19:30","20:00","9.36","0","9.36","0"
"D","20241227","41","20:00","20:30","13.71","0","13.71","0"
"D","20241227","42","20:30","21:00","9.52","0","9.52","0"
"D","20241227","43","21:00","21:30","9.00","0","9.00","0"
"D","20241227","44","21:30","22:00","9.01","0","9.01","0"
"D","20241227","45","22:00","22:30","9.03","0","9.03","0"
"D","20241227","46","22:30","23:00","9.62","0","9.62","0"
"D","20241227","47","23:00","23:30","9.03","0","9.03","0"
"D","20241227","48","23:30","24:00","9.66","0","9.66","0"
"D","20241228","1","00:00","00:30","9.02","0","9.02","0"
"D","20241228","2","00:30","01:00","9.28","0","9.28","0"
"D","20241228","3","01:00","01:30","9.34","0","9.34","0"
"D","20241228","4","01:30","02:00","9.58","0","9.58","0"
"D","20241228","5","02:00","02:30","10.55","0","10.55","0"
"D","20241228","6","02:30","03:00","9.56","0","9.56","0"
"D","20241228","7","03:00","03:30","9.80","0","9.80","0"
"D","20241228","8","03:30","04:00","9.56","0","9.56","0"
"D","20241228","9","04:00","04:30","9.25","0","9.25","0"
"D","20241228","10","04:30","05:00","9.18","0","9.18","0"
"D","20241228","11","05:00","05:30","9.08","0","9.08","0"
"D","20241228","12","05:30","06:00","9.47","0","9.47","0"
"D","20241228","13","06:00","06:30","9.46","0","9.46","0"
"D","20241228","14","06:30","07:00","9.02","0","9.02","0"
"D","20241228","15","07:00","07:30","9.01","0","9.01","0"
"D","20241228","16","07:30","08:00","10.89","0","10.89","0"
"D","20241228","17","08:00","08:30","11.70","0","11.70","0"
"D","20241228","18","08:30","09:00","9.68","0","9.68","0"
"D","20241228","19","09:00","09:30","9.66","0","9.66","0"
"D","20241228","20","09:30","10:00","9.00","0","9.00","0"
"D","20241228","21","10:00","10:30","14.16","0","14.16","0"
"D","20241228","22","10:30","11:00","14.00","0","14.00","0"
"D","20241228","23","11:00","11:30","9.95","0","9.95","0"
"D","20241228","24","11:30","12:00","9.09","0","9.09","0"
"D","20241228","25","12:00","12:30","13.62","0","13.62","0"
"D","20241228","26","12:30","13:00","11.15","0","11.15","0"
"D","20241228","27","13:00","13:30","13.74","0","13.74","0"
"D","20241228","28","13:30","14:00","11.54","0","11.54","0"
"D","20241228","29","14:00","14:30","14.77","0","14.77","0"
"D","20241228","30","14:30","15:00","15.62","0","15.62","0"
"D","20241228","31","15:00","15:30","13.55","0","13.55","0"
"D","20241228","32","15:30","16:00","9.46","0","9.46","0"
"D","20241228","33","16:00","16:30","9.85","0","9.85","0"
"D","20241228","34","16:30","17:00","9.60","0","9.60","0"
"D","20241228","35","17:00","17:30","9.34","0","9.34","0"
"D","20241228","36","17:30","18:00","11.02","0","11.02","0"
"D","20241228","37","18:00","18:30","9.21","0","9.21","0"
"D","20241228","38","18:30","19:00","9.45","0","9.45","0"
"D","20241228","39","19:00","19:30","9.15","0","9.15","0"
"D","20241228","40","19:30","20:00","9.53","0","9.53","0"
"D","20241228","41","20:00","20:30","10.50","0","10.50","0"
"D","20241228","42","20:30","21:00","9.33","0","9.33","0"
"D","20241228","43","21:00","21:30","9.12","0","9.12","0"
"D","20241228","44","21:30","22:00","9.25","0","9.25","0"
"D","20241228","45","22:00","22:30","11.10","0","11.10","0"
"D","20241228","46","22:30","23:00","11.15","0","11.15","0"
"D","20241228","47","23:00","23:30","10.55","0","10.55","0"
"D","20241228","48","23:30","24:00","9.92","0","9.92","0"
"D","20241229","1","00:00","00:30","9.60","0","9.60","0"
"D","20241229","2","00:30","01:00","9.14","0","9.14","0"
"D","20241229","3","01:00","01:30","9.15","0","9.15","0"
"D","20241229","4","01:30","02:00","9.17","0","9.17","0"
"D","20241229","5","02:00","02:30","9.48","0","9.48","0"
"D","20241229","6","02:30","03:00","9.20","0","9.20","0"
"D","20241229","7","03:00","03:30","9.45","0","9.45","0"
"D","20241229","8","03:30","04:00","9.22","0","9.22","0"
"D","20241229","9","04:00","04:30","9.20","0","9.20","0"
"D","20241229","10","04:30","05:00","9.09","0","9.09","0"
"D","20241229","11","05:00","05:30","9.59","0","9.59","0"
"D","20241229","12","05:30","06:00","9.16","0","9.16","0"
"D","20241229","13","06:00","06:30","9.20","0","9.20","0"
"D","20241229","14","06:30","07:00","9.07","0","9.07","0"
"D","20241229","15","07:00","07:30","9.15","0","9.15","0"
"D","20241229","16","07:30","08:00","9.07","0","9.07","0"
"D","20241229","17","08:00","08:30","9.34","0","9.34","0"
"D","20241229","18","08:30","09:00","9.13","0","9.13","0"
"D","20241229","19","09:00","09:30","10.36","0","10.36","0"
"D","20241229","20","09:30","10:00","10.57","0","10.57","0"
"D","20241229","21","10:00","10:30","9.79","0","9.79","0"
"D","20241229","22","10:30","11:00","9.14","0","9.14","0"
"D","20241229","23","11:00","11:30","12.17","0","12.17","0"
"D","20241229","24","11:30","12:00","11.22","0","11.22","0"
"D","20241229","25","12:00","12:30","10.40","0","10.40","0"
"D","20241229","26","12:30","13:00","9.42","0","9.42","0"
"D","20241229","27","13:00","13:30","9.16","0","9.16","0"
"D","20241229","28","13:30","14:00","9.10","0","9.10","0"
"D","20241229","29","14:00","14:30","9.56","0","9.56","0"
"D","20241229","30","14:30","15:00","9.33","0","9.33","0"
"D","20241229","31","15:00","15:30","9.69","0","9.69","0"
"D","20241229","32","15:30","16:00","9.39","0","9.39","0"
"D","20241229","33","16:00","16:30","10.26","0","10.26","0"
"D","20241229","34","16:30","17:00","9.69","0","9.69","0"
"D","20241229","35","17:00","17:30","9.33","0","9.33","0"
"D","20241229","36","17:30","18:00","9.03","0","9.03","0"
"D","20241229","37","18:00","18:30","9.24","0","9.24","0"
"D","20241229","38","18:30","19:00","9.26","0","9.26","0"
"D","20241229","39","19:00","19:30","9.11","0","9.11","0"
"D","20241229","40","19:30","20:00","9.25","0","9.25","0"
"D","20241229","41","20:00","20:30","9.01","0","9.01","0"
"D","20241229","42","20:30","21:00","9.10","0","9.10","0"
"D","20241229","43","21:00","21:30","9.00","0","9.00","0"
"D","20241229","44","21:30","22:00","9.31","0","9.31","0"
"D","20241229","45","22:00","22:30","11.31","0","11.31","0"
"D","20241229","46","22:30","23:00","9.02","0","9.02","0"
"D","20241229","47","23:00","23:30","11.12","0","11.12","0"
"D","20241229","48","23:30","24:00","9.12","0","9.12","0"
"D","20241230","1","00:00","00:30","9.04","0","9.04","0"
"D","20241230","2","00:30","01:00","9.47","0","9.47","0"
"D","20241230","3","01:00","01:30","9.10","0","9.10","0"
"D","20241230","4","01:30","02:00","9.18","0","9.18","0"
"D","20241230","5","02:00","02:30","9.40","0","9.40","0"
"D","20241230","6","02:30","03:00","9.28","0","9.28","0"
"D","20241230","7","03:00","03:30","9.28","0","9.28","0"
"D","20241230","8","03:30","04:00","9.39","0","9.39","0"
"D","20241230","9","04:00","04:30","9.11","0","9.11","0"
"D","20241230","10","04:30","05:00","9.15","0","9.15","0"
"D","20241230","11","05:00","05:30","12.38","0","12.38","0"
"D","20241230","12","05:30","06:00","9.56","0","9.56","0"
"D","20241230","13","06:00","06:30","10.34","0","10.34","0"
"D","20241230","14","06:30","07:00","10.49","0","10.49","0"
"D","20241230","15","07:00","07:30","10.57","0","10.57","0"
"D","20241230","16","07:30","08:00","11.76","0","11.76","0"
"D","20241230","17","08:00","08:30","12.80","0","12.80","0"
"D","20241230","18","08:30","09:00","12.50","0","12.50","0"
"D","20241230","19","09:00","09:30","9.75","0","9.75","0"
"D","20241230","20","09:30","10:00","9.14","0","9.14","0"
"D","20241230","21","10:00","10:30","10.89","0","10.89","0"
"D","20241230","22","10:30","11:00","11.80","0","11.80","0"
"D","20241230","23","11:00","11:30","14.86","0","14.86","0"
"D","20241230","24","11:30","12:00","10.55","0","10.55","0"
"D","20241230","25","12:00","12:30","11.98","0","11.98","0"
"D","20241230","26","12:30","13:00","13.42","0","13.42","0"
"D","20241230","27","13:00","13:30","15.53","0","15.53","0"
"D","20241230","28","13:30","14:00","15.75","0","15.75","0"
"D","20241230","29","14:00","14:30","9.73","0","9.73","0"
"D","20241230","30","14:30","15:00","9.31","0","9.31","0"
"D","20241230","31","15:00","15:30","10.30","0","10.30","0"
"D","20241230","32","15:30","16:00","9.78","0","9.78","0"
"D","20241230","33","16:00","16:30","10.26","0","10.26","0"
"D","20241230","34","16:30","17:00","9.75","0","9.75","0"
"D","20241230","35","17:00","17:30","9.34","0","9.34","0"
"D","20241230","36","17:30","18:00","9.05","0","9.05","0"
"D","20241230","37","18:00","18:30","10.34","0","10.34","0"
"D","20241230","38","18:30","19:00","10.59","0","10.59","0"
"D","20241230","39","19:00","19:30","10.44","0","10.44","0"
"D","20241230","40","19:30","20:00","9.49","0","9.49","0"
"D","20241230","41","20:00","20:30","9.72","0","9.72","0"
"D","20241230","42","20:30","21:00","9.71","0","9.71","0"
"D","20241230","43","21:00","21:30","9.36","0","9.36","0"
"D","20241230","44","21:30","22:00","9.57","0","9.57","0"
"D","20241230","45","22:00","22:30","9.31","0","9.31","0"
"D","20241230","46","22:30","23:00","9.43","0","9.43","0"
"D","20241230","47","23:00","23:30","9.23","0","9.23","0"
"D","20241230","48","23:30","24:00","9.18","0","9.18","0"
"D","20241231","1","00:00","00:30","9.25","0","9.25","0"
"D","20241231","2","00:30","01:00","9.17","0","9.17","0"
"D","20241231","3","01:00","01:30","9.22","0","9.22","0"
"D","20241231","4","01:30","02:00","9.23","0","9.23","0"
"D","20241231","5","02:00","02:30","9.14","0","9.14","0"
"D","20241231","6","02:30","03:00","9.70","0","9.70","0"
"D","20241231","7","03:00","03:30","9.11","0","9.11","0"
"D","20241231","8","03:30","04:00","9.10","0","9.10","0"
"D","20241231","9","04:00","04:30","9.12","0","9.12","0"
"D","20241231","10","04:30","05:00","9.13","0","9.13","0"
"D","20241231","11","05:00","05:30","10.50","0","10.50","0"
"D","20241231","12","05:30","06:00","9.20","0","9.20","0"
"D","20241231","13","06:00","06:30","9.16","0","9.16","0"
"D","20241231","14","06:30","07:00","9.18","0","9.18","0"
"D","20241231","15","07:00","07:30","9.20","0","9.20","0"
"D","20241231","16","07:30","08:00","9.38","0","9.38","0"
"D","20241231","17","08:00","08:30","9.50","0","9.50","0"
"D","20241231","18","08:30","09:00","10.02","0","10.02","0"
"D","20241231","19","09:00","09:30","9.24","0","9.24","0"
"D","20241231","20","09:30","10:00","9.46","0","9.46","0"
"D","20241231","21","10:00","10:30","9.65","0","9.65","0"
"D","20241231","22","10:30","11:00","9.27","0","9.27","0"
"D","20241231","23","11:00","11:30","9.53","0","9.53","0"
"D","20241231","24","11:30","12:00","10.06","0","10.06","0"
"D","20241231","25","12:00","12:30","10.49","0","10.49","0"
"D","20241231","26","12:30","13:00","9.89","0","9.89","0"
"D","20241231","27","13:00","13:30","10.21","0","10.21","0"
"D","20241231","28","13:30","14:00","10.29","0","10.29","0"
"D","20241231","29","14:00","14:30","9.80","0","9.80","0"
"D","20241231","30","14:30","15:00","10.30","0","10.30","0"
"D","20241231","31","15:00","15:30","9.62","0","9.62","0"
"D","20241231","32","15:30","16:00","12.04","0","12.04","0"
"D","20241231","33","16:00","16:30","9.61","0","9.61","0"
"D","20241231","34","16:30","17:00","10.59","0","10.59","0"
"D","20241231","35","17:00","17:30","9.59","0","9.59","0"
"D","20241231","36","17:30","18:00","9.59","0","9.59","0"
"D","20241231","37","18:00","18:30","10.25","0","10.25","0"
"D","20241231","38","18:30","19:00","10.69","0","10.69","0"
"D","20241231","39","19:00","19:30","10.88","0","10.88","0"
"D","20241231","40","19:30","20:00","11.98","0","11.98","0"
"D","20241231","41","20:00","20:30","11.56","0","11.56","0"
"D","20241231","42","20:30","21:00","11.54","0","11.54","0"
"D","20241231","43","21:00","21:30","11.04","0","11.04","0"
"D","20241231","44","21:30","22:00","11.12","0","11.12","0"
"D","20241231","45","22:00","22:30","9.11","0","9.11","0"
"D","20241231","46","22:30","23:00","9.21","0","9.21","0"
"D","20241231","47","23:00","23:30","9.24","0","9.24","0"
"D","20241231","48","23:30","24:00","9.10","0","9.10","0"
"E"