"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20241201","00:16:12","202411","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20241101","1","00:00","00:30","10.21","0","10.21","0"
"D","20241101","2","00:30","01:00","9.99","0","9.99","0"
"D","20241101","3","01:00","01:30","10.00","0","10.00","0"
"D","20241101","4","01:30","02:00","10.14","0","10.14","0"
"D","20241101","5","02:00","02:30","10.07","0","10.07","0"
"D","20241101","6","02:30","03:00","10.00","0","10.00","0"
"D","20241101","7","03:00","03:30","9.98","0","9.98","0"
"D","20241101","8","03:30","04:00","10.00","0","10.00","0"
"D","20241101","9","04:00","04:30","10.01","0","10.01","0"
"D","20241101","10","04:30","05:00","9.99","0","9.99","0"
"D","20241101","11","05:00","05:30","10.00","0","10.00","0"
"D","20241101","12","05:30","06:00","9.99","0","9.99","0"
"D","20241101","13","06:00","06:30","10.22","0","10.22","0"
"D","20241101","14","06:30","07:00","10.09","0","10.09","0"
"D","20241101","15","07:00","07:30","10.17","0","10.17","0"
"D","20241101","16","07:30","08:00","10.34","0","10.34","0"
"D","20241101","17","08:00","08:30","11.65","0","11.65","0"
"D","20241101","18","08:30","09:00","23.00","0","23.00","0"
"D","20241101","19","09:00","09:30","28.55","0","28.55","0"
"D","20241101","20","09:30","10:00","28.38","0","28.38","0"
"D","20241101","21","10:00","10:30","29.66","0","29.66","0"
"D","20241101","22","10:30","11:00","29.66","0","29.66","0"
"D","20241101","23","11:00","11:30","29.74","0","29.74","0"
"D","20241101","24","11:30","12:00","29.83","0","29.83","0"
"D","20241101","25","12:00","12:30","26.18","0","26.18","0"
"D","20241101","26","12:30","13:00","26.26","0","26.26","0"
"D","20241101","27","13:00","13:30","29.66","0","29.66","0"
"D","20241101","28","13:30","14:00","29.66","0","29.66","0"
"D","20241101","29","14:00","14:30","29.23","0","29.23","0"
"D","20241101","30","14:30","15:00","28.38","0","28.38","0"
"D","20241101","31","15:00","15:30","27.96","0","27.96","0"
"D","20241101","32","15:30","16:00","28.72","0","28.72","0"
"D","20241101","33","16:00","16:30","30.64","0","30.64","0"
"D","20241101","34","16:30","17:00","35.12","0","35.12","0"
"D","20241101","35","17:00","17:30","37.00","0","37.00","0"
"D","20241101","36","17:30","18:00","37.00","0","37.00","0"
"D","20241101","37","18:00","18:30","37.00","0","37.00","0"
"D","20241101","38","18:30","19:00","37.00","0","37.00","0"
"D","20241101","39","19:00","19:30","37.00","0","37.00","0"
"D","20241101","40","19:30","20:00","35.63","0","35.63","0"
"D","20241101","41","20:00","20:30","33.15","0","33.15","0"
"D","20241101","42","20:30","21:00","27.18","0","27.18","0"
"D","20241101","43","21:00","21:30","16.06","0","16.06","0"
"D","20241101","44","21:30","22:00","24.40","0","24.40","0"
"D","20241101","45","22:00","22:30","12.14","0","12.14","0"
"D","20241101","46","22:30","23:00","10.36","0","10.36","0"
"D","20241101","47","23:00","23:30","10.33","0","10.33","0"
"D","20241101","48","23:30","24:00","10.19","0","10.19","0"
"D","20241102","1","00:00","00:30","10.34","0","10.34","0"
"D","20241102","2","00:30","01:00","10.17","0","10.17","0"
"D","20241102","3","01:00","01:30","10.28","0","10.28","0"
"D","20241102","4","01:30","02:00","10.30","0","10.30","0"
"D","20241102","5","02:00","02:30","10.04","0","10.04","0"
"D","20241102","6","02:30","03:00","10.20","0","10.20","0"
"D","20241102","7","03:00","03:30","10.18","0","10.18","0"
"D","20241102","8","03:30","04:00","10.13","0","10.13","0"
"D","20241102","9","04:00","04:30","10.13","0","10.13","0"
"D","20241102","10","04:30","05:00","10.19","0","10.19","0"
"D","20241102","11","05:00","05:30","10.30","0","10.30","0"
"D","20241102","12","05:30","06:00","10.27","0","10.27","0"
"D","20241102","13","06:00","06:30","10.47","0","10.47","0"
"D","20241102","14","06:30","07:00","10.44","0","10.44","0"
"D","20241102","15","07:00","07:30","10.36","0","10.36","0"
"D","20241102","16","07:30","08:00","10.30","0","10.30","0"
"D","20241102","17","08:00","08:30","11.08","0","11.08","0"
"D","20241102","18","08:30","09:00","11.55","0","11.55","0"
"D","20241102","19","09:00","09:30","10.44","0","10.44","0"
"D","20241102","20","09:30","10:00","10.22","0","10.22","0"
"D","20241102","21","10:00","10:30","10.20","0","10.20","0"
"D","20241102","22","10:30","11:00","10.11","0","10.11","0"
"D","20241102","23","11:00","11:30","11.77","0","11.77","0"
"D","20241102","24","11:30","12:00","11.72","0","11.72","0"
"D","20241102","25","12:00","12:30","11.60","0","11.60","0"
"D","20241102","26","12:30","13:00","10.52","0","10.52","0"
"D","20241102","27","13:00","13:30","10.91","0","10.91","0"
"D","20241102","28","13:30","14:00","10.93","0","10.93","0"
"D","20241102","29","14:00","14:30","10.86","0","10.86","0"
"D","20241102","30","14:30","15:00","11.67","0","11.67","0"
"D","20241102","31","15:00","15:30","11.52","0","11.52","0"
"D","20241102","32","15:30","16:00","11.31","0","11.31","0"
"D","20241102","33","16:00","16:30","10.48","0","10.48","0"
"D","20241102","34","16:30","17:00","11.03","0","11.03","0"
"D","20241102","35","17:00","17:30","11.86","0","11.86","0"
"D","20241102","36","17:30","18:00","11.57","0","11.57","0"
"D","20241102","37","18:00","18:30","11.23","0","11.23","0"
"D","20241102","38","18:30","19:00","11.05","0","11.05","0"
"D","20241102","39","19:00","19:30","10.68","0","10.68","0"
"D","20241102","40","19:30","20:00","10.40","0","10.40","0"
"D","20241102","41","20:00","20:30","10.32","0","10.32","0"
"D","20241102","42","20:30","21:00","10.20","0","10.20","0"
"D","20241102","43","21:00","21:30","10.35","0","10.35","0"
"D","20241102","44","21:30","22:00","10.28","0","10.28","0"
"D","20241102","45","22:00","22:30","10.99","0","10.99","0"
"D","20241102","46","22:30","23:00","10.55","0","10.55","0"
"D","20241102","47","23:00","23:30","10.10","0","10.10","0"
"D","20241102","48","23:30","24:00","10.07","0","10.07","0"
"D","20241103","1","00:00","00:30","11.11","0","11.11","0"
"D","20241103","2","00:30","01:00","10.47","0","10.47","0"
"D","20241103","3","01:00","01:30","10.45","0","10.45","0"
"D","20241103","4","01:30","02:00","10.28","0","10.28","0"
"D","20241103","5","02:00","02:30","10.81","0","10.81","0"
"D","20241103","6","02:30","03:00","10.34","0","10.34","0"
"D","20241103","7","03:00","03:30","15.00","0","15.00","0"
"D","20241103","8","03:30","04:00","10.16","0","10.16","0"
"D","20241103","9","04:00","04:30","9.99","0","9.99","0"
"D","20241103","10","04:30","05:00","10.08","0","10.08","0"
"D","20241103","11","05:00","05:30","10.10","0","10.10","0"
"D","20241103","12","05:30","06:00","10.31","0","10.31","0"
"D","20241103","13","06:00","06:30","11.19","0","11.19","0"
"D","20241103","14","06:30","07:00","10.88","0","10.88","0"
"D","20241103","15","07:00","07:30","10.55","0","10.55","0"
"D","20241103","16","07:30","08:00","11.51","0","11.51","0"
"D","20241103","17","08:00","08:30","11.77","0","11.77","0"
"D","20241103","18","08:30","09:00","10.32","0","10.32","0"
"D","20241103","19","09:00","09:30","11.74","0","11.74","0"
"D","20241103","20","09:30","10:00","10.70","0","10.70","0"
"D","20241103","21","10:00","10:30","10.26","0","10.26","0"
"D","20241103","22","10:30","11:00","10.25","0","10.25","0"
"D","20241103","23","11:00","11:30","10.04","0","10.04","0"
"D","20241103","24","11:30","12:00","10.23","0","10.23","0"
"D","20241103","25","12:00","12:30","10.51","0","10.51","0"
"D","20241103","26","12:30","13:00","11.10","0","11.10","0"
"D","20241103","27","13:00","13:30","11.35","0","11.35","0"
"D","20241103","28","13:30","14:00","11.77","0","11.77","0"
"D","20241103","29","14:00","14:30","10.43","0","10.43","0"
"D","20241103","30","14:30","15:00","10.26","0","10.26","0"
"D","20241103","31","15:00","15:30","10.17","0","10.17","0"
"D","20241103","32","15:30","16:00","10.23","0","10.23","0"
"D","20241103","33","16:00","16:30","11.08","0","11.08","0"
"D","20241103","34","16:30","17:00","10.25","0","10.25","0"
"D","20241103","35","17:00","17:30","10.48","0","10.48","0"
"D","20241103","36","17:30","18:00","12.27","0","12.27","0"
"D","20241103","37","18:00","18:30","11.68","0","11.68","0"
"D","20241103","38","18:30","19:00","11.55","0","11.55","0"
"D","20241103","39","19:00","19:30","11.61","0","11.61","0"
"D","20241103","40","19:30","20:00","10.54","0","10.54","0"
"D","20241103","41","20:00","20:30","10.75","0","10.75","0"
"D","20241103","42","20:30","21:00","10.22","0","10.22","0"
"D","20241103","43","21:00","21:30","10.19","0","10.19","0"
"D","20241103","44","21:30","22:00","10.34","0","10.34","0"
"D","20241103","45","22:00","22:30","12.27","0","12.27","0"
"D","20241103","46","22:30","23:00","11.72","0","11.72","0"
"D","20241103","47","23:00","23:30","12.99","0","12.99","0"
"D","20241103","48","23:30","24:00","16.08","0","16.08","0"
"D","20241104","1","00:00","00:30","10.36","0","10.36","0"
"D","20241104","2","00:30","01:00","10.26","0","10.26","0"
"D","20241104","3","01:00","01:30","10.19","0","10.19","0"
"D","20241104","4","01:30","02:00","10.19","0","10.19","0"
"D","20241104","5","02:00","02:30","10.27","0","10.27","0"
"D","20241104","6","02:30","03:00","10.19","0","10.19","0"
"D","20241104","7","03:00","03:30","10.29","0","10.29","0"
"D","20241104","8","03:30","04:00","10.22","0","10.22","0"
"D","20241104","9","04:00","04:30","10.25","0","10.25","0"
"D","20241104","10","04:30","05:00","10.12","0","10.12","0"
"D","20241104","11","05:00","05:30","10.04","0","10.04","0"
"D","20241104","12","05:30","06:00","10.23","0","10.23","0"
"D","20241104","13","06:00","06:30","10.46","0","10.46","0"
"D","20241104","14","06:30","07:00","11.04","0","11.04","0"
"D","20241104","15","07:00","07:30","10.44","0","10.44","0"
"D","20241104","16","07:30","08:00","11.02","0","11.02","0"
"D","20241104","17","08:00","08:30","12.20","0","12.20","0"
"D","20241104","18","08:30","09:00","10.66","0","10.66","0"
"D","20241104","19","09:00","09:30","10.02","0","10.02","0"
"D","20241104","20","09:30","10:00","10.05","0","10.05","0"
"D","20241104","21","10:00","10:30","10.25","0","10.25","0"
"D","20241104","22","10:30","11:00","10.39","0","10.39","0"
"D","20241104","23","11:00","11:30","10.51","0","10.51","0"
"D","20241104","24","11:30","12:00","11.79","0","11.79","0"
"D","20241104","25","12:00","12:30","11.65","0","11.65","0"
"D","20241104","26","12:30","13:00","12.82","0","12.82","0"
"D","20241104","27","13:00","13:30","12.77","0","12.77","0"
"D","20241104","28","13:30","14:00","13.06","0","13.06","0"
"D","20241104","29","14:00","14:30","12.04","0","12.04","0"
"D","20241104","30","14:30","15:00","14.02","0","14.02","0"
"D","20241104","31","15:00","15:30","11.20","0","11.20","0"
"D","20241104","32","15:30","16:00","15.87","0","15.87","0"
"D","20241104","33","16:00","16:30","12.65","0","12.65","0"
"D","20241104","34","16:30","17:00","12.18","0","12.18","0"
"D","20241104","35","17:00","17:30","13.46","0","13.46","0"
"D","20241104","36","17:30","18:00","17.38","0","17.38","0"
"D","20241104","37","18:00","18:30","17.35","0","17.35","0"
"D","20241104","38","18:30","19:00","18.03","0","18.03","0"
"D","20241104","39","19:00","19:30","15.97","0","15.97","0"
"D","20241104","40","19:30","20:00","14.81","0","14.81","0"
"D","20241104","41","20:00","20:30","12.15","0","12.15","0"
"D","20241104","42","20:30","21:00","12.06","0","12.06","0"
"D","20241104","43","21:00","21:30","11.72","0","11.72","0"
"D","20241104","44","21:30","22:00","12.06","0","12.06","0"
"D","20241104","45","22:00","22:30","12.25","0","12.25","0"
"D","20241104","46","22:30","23:00","12.06","0","12.06","0"
"D","20241104","47","23:00","23:30","11.75","0","11.75","0"
"D","20241104","48","23:30","24:00","11.30","0","11.30","0"
"D","20241105","1","00:00","00:30","10.30","0","10.30","0"
"D","20241105","2","00:30","01:00","10.30","0","10.30","0"
"D","20241105","3","01:00","01:30","10.16","0","10.16","0"
"D","20241105","4","01:30","02:00","9.97","0","9.97","0"
"D","20241105","5","02:00","02:30","10.12","0","10.12","0"
"D","20241105","6","02:30","03:00","9.94","0","9.94","0"
"D","20241105","7","03:00","03:30","10.11","0","10.11","0"
"D","20241105","8","03:30","04:00","9.97","0","9.97","0"
"D","20241105","9","04:00","04:30","10.19","0","10.19","0"
"D","20241105","10","04:30","05:00","10.04","0","10.04","0"
"D","20241105","11","05:00","05:30","10.04","0","10.04","0"
"D","20241105","12","05:30","06:00","9.92","0","9.92","0"
"D","20241105","13","06:00","06:30","10.35","0","10.35","0"
"D","20241105","14","06:30","07:00","10.49","0","10.49","0"
"D","20241105","15","07:00","07:30","10.24","0","10.24","0"
"D","20241105","16","07:30","08:00","10.57","0","10.57","0"
"D","20241105","17","08:00","08:30","10.33","0","10.33","0"
"D","20241105","18","08:30","09:00","11.23","0","11.23","0"
"D","20241105","19","09:00","09:30","10.14","0","10.14","0"
"D","20241105","20","09:30","10:00","10.29","0","10.29","0"
"D","20241105","21","10:00","10:30","10.80","0","10.80","0"
"D","20241105","22","10:30","11:00","11.38","0","11.38","0"
"D","20241105","23","11:00","11:30","15.96","0","15.96","0"
"D","20241105","24","11:30","12:00","16.00","0","16.00","0"
"D","20241105","25","12:00","12:30","12.42","0","12.42","0"
"D","20241105","26","12:30","13:00","12.27","0","12.27","0"
"D","20241105","27","13:00","13:30","12.27","0","12.27","0"
"D","20241105","28","13:30","14:00","11.99","0","11.99","0"
"D","20241105","29","14:00","14:30","11.13","0","11.13","0"
"D","20241105","30","14:30","15:00","10.75","0","10.75","0"
"D","20241105","31","15:00","15:30","10.47","0","10.47","0"
"D","20241105","32","15:30","16:00","10.49","0","10.49","0"
"D","20241105","33","16:00","16:30","10.47","0","10.47","0"
"D","20241105","34","16:30","17:00","10.47","0","10.47","0"
"D","20241105","35","17:00","17:30","11.42","0","11.42","0"
"D","20241105","36","17:30","18:00","11.55","0","11.55","0"
"D","20241105","37","18:00","18:30","11.09","0","11.09","0"
"D","20241105","38","18:30","19:00","10.51","0","10.51","0"
"D","20241105","39","19:00","19:30","10.47","0","10.47","0"
"D","20241105","40","19:30","20:00","10.35","0","10.35","0"
"D","20241105","41","20:00","20:30","10.25","0","10.25","0"
"D","20241105","42","20:30","21:00","10.33","0","10.33","0"
"D","20241105","43","21:00","21:30","11.63","0","11.63","0"
"D","20241105","44","21:30","22:00","10.36","0","10.36","0"
"D","20241105","45","22:00","22:30","10.38","0","10.38","0"
"D","20241105","46","22:30","23:00","10.15","0","10.15","0"
"D","20241105","47","23:00","23:30","10.15","0","10.15","0"
"D","20241105","48","23:30","24:00","11.31","0","11.31","0"
"D","20241106","1","00:00","00:30","10.02","0","10.02","0"
"D","20241106","2","00:30","01:00","10.19","0","10.19","0"
"D","20241106","3","01:00","01:30","9.93","0","9.93","0"
"D","20241106","4","01:30","02:00","9.94","0","9.94","0"
"D","20241106","5","02:00","02:30","9.96","0","9.96","0"
"D","20241106","6","02:30","03:00","9.93","0","9.93","0"
"D","20241106","7","03:00","03:30","10.13","0","10.13","0"
"D","20241106","8","03:30","04:00","10.15","0","10.15","0"
"D","20241106","9","04:00","04:30","10.21","0","10.21","0"
"D","20241106","10","04:30","05:00","10.10","0","10.10","0"
"D","20241106","11","05:00","05:30","10.01","0","10.01","0"
"D","20241106","12","05:30","06:00","10.02","0","10.02","0"
"D","20241106","13","06:00","06:30","9.99","0","9.99","0"
"D","20241106","14","06:30","07:00","10.13","0","10.13","0"
"D","20241106","15","07:00","07:30","9.98","0","9.98","0"
"D","20241106","16","07:30","08:00","9.99","0","9.99","0"
"D","20241106","17","08:00","08:30","10.27","0","10.27","0"
"D","20241106","18","08:30","09:00","10.16","0","10.16","0"
"D","20241106","19","09:00","09:30","10.01","0","10.01","0"
"D","20241106","20","09:30","10:00","9.98","0","9.98","0"
"D","20241106","21","10:00","10:30","10.22","0","10.22","0"
"D","20241106","22","10:30","11:00","10.25","0","10.25","0"
"D","20241106","23","11:00","11:30","10.35","0","10.35","0"
"D","20241106","24","11:30","12:00","10.28","0","10.28","0"
"D","20241106","25","12:00","12:30","10.40","0","10.40","0"
"D","20241106","26","12:30","13:00","10.38","0","10.38","0"
"D","20241106","27","13:00","13:30","10.01","0","10.01","0"
"D","20241106","28","13:30","14:00","10.20","0","10.20","0"
"D","20241106","29","14:00","14:30","10.14","0","10.14","0"
"D","20241106","30","14:30","15:00","10.20","0","10.20","0"
"D","20241106","31","15:00","15:30","10.03","0","10.03","0"
"D","20241106","32","15:30","16:00","11.61","0","11.61","0"
"D","20241106","33","16:00","16:30","11.78","0","11.78","0"
"D","20241106","34","16:30","17:00","12.62","0","12.62","0"
"D","20241106","35","17:00","17:30","16.66","0","16.66","0"
"D","20241106","36","17:30","18:00","16.42","0","16.42","0"
"D","20241106","37","18:00","18:30","16.53","0","16.53","0"
"D","20241106","38","18:30","19:00","16.37","0","16.37","0"
"D","20241106","39","19:00","19:30","13.43","0","13.43","0"
"D","20241106","40","19:30","20:00","14.91","0","14.91","0"
"D","20241106","41","20:00","20:30","12.94","0","12.94","0"
"D","20241106","42","20:30","21:00","12.17","0","12.17","0"
"D","20241106","43","21:00","21:30","13.44","0","13.44","0"
"D","20241106","44","21:30","22:00","12.22","0","12.22","0"
"D","20241106","45","22:00","22:30","12.55","0","12.55","0"
"D","20241106","46","22:30","23:00","10.27","0","10.27","0"
"D","20241106","47","23:00","23:30","10.09","0","10.09","0"
"D","20241106","48","23:30","24:00","9.95","0","9.95","0"
"D","20241107","1","00:00","00:30","10.02","0","10.02","0"
"D","20241107","2","00:30","01:00","9.89","0","9.89","0"
"D","20241107","3","01:00","01:30","9.98","0","9.98","0"
"D","20241107","4","01:30","02:00","9.80","0","9.80","0"
"D","20241107","5","02:00","02:30","9.83","0","9.83","0"
"D","20241107","6","02:30","03:00","9.92","0","9.92","0"
"D","20241107","7","03:00","03:30","9.96","0","9.96","0"
"D","20241107","8","03:30","04:00","10.15","0","10.15","0"
"D","20241107","9","04:00","04:30","10.76","0","10.76","0"
"D","20241107","10","04:30","05:00","11.09","0","11.09","0"
"D","20241107","11","05:00","05:30","11.05","0","11.05","0"
"D","20241107","12","05:30","06:00","10.22","0","10.22","0"
"D","20241107","13","06:00","06:30","9.95","0","9.95","0"
"D","20241107","14","06:30","07:00","9.95","0","9.95","0"
"D","20241107","15","07:00","07:30","10.00","0","10.00","0"
"D","20241107","16","07:30","08:00","10.14","0","10.14","0"
"D","20241107","17","08:00","08:30","10.46","0","10.46","0"
"D","20241107","18","08:30","09:00","10.66","0","10.66","0"
"D","20241107","19","09:00","09:30","10.03","0","10.03","0"
"D","20241107","20","09:30","10:00","10.06","0","10.06","0"
"D","20241107","21","10:00","10:30","9.97","0","9.97","0"
"D","20241107","22","10:30","11:00","9.97","0","9.97","0"
"D","20241107","23","11:00","11:30","10.26","0","10.26","0"
"D","20241107","24","11:30","12:00","10.52","0","10.52","0"
"D","20241107","25","12:00","12:30","10.29","0","10.29","0"
"D","20241107","26","12:30","13:00","10.28","0","10.28","0"
"D","20241107","27","13:00","13:30","11.14","0","11.14","0"
"D","20241107","28","13:30","14:00","11.46","0","11.46","0"
"D","20241107","29","14:00","14:30","10.43","0","10.43","0"
"D","20241107","30","14:30","15:00","10.19","0","10.19","0"
"D","20241107","31","15:00","15:30","10.03","0","10.03","0"
"D","20241107","32","15:30","16:00","10.06","0","10.06","0"
"D","20241107","33","16:00","16:30","10.10","0","10.10","0"
"D","20241107","34","16:30","17:00","10.06","0","10.06","0"
"D","20241107","35","17:00","17:30","10.31","0","10.31","0"
"D","20241107","36","17:30","18:00","10.47","0","10.47","0"
"D","20241107","37","18:00","18:30","10.08","0","10.08","0"
"D","20241107","38","18:30","19:00","10.00","0","10.00","0"
"D","20241107","39","19:00","19:30","10.02","0","10.02","0"
"D","20241107","40","19:30","20:00","10.11","0","10.11","0"
"D","20241107","41","20:00","20:30","10.05","0","10.05","0"
"D","20241107","42","20:30","21:00","10.09","0","10.09","0"
"D","20241107","43","21:00","21:30","9.99","0","9.99","0"
"D","20241107","44","21:30","22:00","10.71","0","10.71","0"
"D","20241107","45","22:00","22:30","10.58","0","10.58","0"
"D","20241107","46","22:30","23:00","11.32","0","11.32","0"
"D","20241107","47","23:00","23:30","10.81","0","10.81","0"
"D","20241107","48","23:30","24:00","11.28","0","11.28","0"
"D","20241108","1","00:00","00:30","9.91","0","9.91","0"
"D","20241108","2","00:30","01:00","9.82","0","9.82","0"
"D","20241108","3","01:00","01:30","9.83","0","9.83","0"
"D","20241108","4","01:30","02:00","9.85","0","9.85","0"
"D","20241108","5","02:00","02:30","9.82","0","9.82","0"
"D","20241108","6","02:30","03:00","9.77","0","9.77","0"
"D","20241108","7","03:00","03:30","9.96","0","9.96","0"
"D","20241108","8","03:30","04:00","9.96","0","9.96","0"
"D","20241108","9","04:00","04:30","10.05","0","10.05","0"
"D","20241108","10","04:30","05:00","11.10","0","11.10","0"
"D","20241108","11","05:00","05:30","10.61","0","10.61","0"
"D","20241108","12","05:30","06:00","10.49","0","10.49","0"
"D","20241108","13","06:00","06:30","9.87","0","9.87","0"
"D","20241108","14","06:30","07:00","10.03","0","10.03","0"
"D","20241108","15","07:00","07:30","9.97","0","9.97","0"
"D","20241108","16","07:30","08:00","10.17","0","10.17","0"
"D","20241108","17","08:00","08:30","11.81","0","11.81","0"
"D","20241108","18","08:30","09:00","12.25","0","12.25","0"
"D","20241108","19","09:00","09:30","10.14","0","10.14","0"
"D","20241108","20","09:30","10:00","10.25","0","10.25","0"
"D","20241108","21","10:00","10:30","15.00","0","15.00","0"
"D","20241108","22","10:30","11:00","15.53","0","15.53","0"
"D","20241108","23","11:00","11:30","17.05","0","17.05","0"
"D","20241108","24","11:30","12:00","17.05","0","17.05","0"
"D","20241108","25","12:00","12:30","11.73","0","11.73","0"
"D","20241108","26","12:30","13:00","10.15","0","10.15","0"
"D","20241108","27","13:00","13:30","10.19","0","10.19","0"
"D","20241108","28","13:30","14:00","9.89","0","9.89","0"
"D","20241108","29","14:00","14:30","10.07","0","10.07","0"
"D","20241108","30","14:30","15:00","10.00","0","10.00","0"
"D","20241108","31","15:00","15:30","10.06","0","10.06","0"
"D","20241108","32","15:30","16:00","10.21","0","10.21","0"
"D","20241108","33","16:00","16:30","10.69","0","10.69","0"
"D","20241108","34","16:30","17:00","10.87","0","10.87","0"
"D","20241108","35","17:00","17:30","12.36","0","12.36","0"
"D","20241108","36","17:30","18:00","12.68","0","12.68","0"
"D","20241108","37","18:00","18:30","11.42","0","11.42","0"
"D","20241108","38","18:30","19:00","11.29","0","11.29","0"
"D","20241108","39","19:00","19:30","10.36","0","10.36","0"
"D","20241108","40","19:30","20:00","10.08","0","10.08","0"
"D","20241108","41","20:00","20:30","10.00","0","10.00","0"
"D","20241108","42","20:30","21:00","9.92","0","9.92","0"
"D","20241108","43","21:00","21:30","9.88","0","9.88","0"
"D","20241108","44","21:30","22:00","9.81","0","9.81","0"
"D","20241108","45","22:00","22:30","9.94","0","9.94","0"
"D","20241108","46","22:30","23:00","9.91","0","9.91","0"
"D","20241108","47","23:00","23:30","9.86","0","9.86","0"
"D","20241108","48","23:30","24:00","9.95","0","9.95","0"
"D","20241109","1","00:00","00:30","9.90","0","9.90","0"
"D","20241109","2","00:30","01:00","9.81","0","9.81","0"
"D","20241109","3","01:00","01:30","9.86","0","9.86","0"
"D","20241109","4","01:30","02:00","9.80","0","9.80","0"
"D","20241109","5","02:00","02:30","9.81","0","9.81","0"
"D","20241109","6","02:30","03:00","9.80","0","9.80","0"
"D","20241109","7","03:00","03:30","9.79","0","9.79","0"
"D","20241109","8","03:30","04:00","9.81","0","9.81","0"
"D","20241109","9","04:00","04:30","9.85","0","9.85","0"
"D","20241109","10","04:30","05:00","9.81","0","9.81","0"
"D","20241109","11","05:00","05:30","9.87","0","9.87","0"
"D","20241109","12","05:30","06:00","9.82","0","9.82","0"
"D","20241109","13","06:00","06:30","9.83","0","9.83","0"
"D","20241109","14","06:30","07:00","9.83","0","9.83","0"
"D","20241109","15","07:00","07:30","10.13","0","10.13","0"
"D","20241109","16","07:30","08:00","10.32","0","10.32","0"
"D","20241109","17","08:00","08:30","11.69","0","11.69","0"
"D","20241109","18","08:30","09:00","11.23","0","11.23","0"
"D","20241109","19","09:00","09:30","10.14","0","10.14","0"
"D","20241109","20","09:30","10:00","10.11","0","10.11","0"
"D","20241109","21","10:00","10:30","10.87","0","10.87","0"
"D","20241109","22","10:30","11:00","10.33","0","10.33","0"
"D","20241109","23","11:00","11:30","11.31","0","11.31","0"
"D","20241109","24","11:30","12:00","10.42","0","10.42","0"
"D","20241109","25","12:00","12:30","10.81","0","10.81","0"
"D","20241109","26","12:30","13:00","10.02","0","10.02","0"
"D","20241109","27","13:00","13:30","9.82","0","9.82","0"
"D","20241109","28","13:30","14:00","9.96","0","9.96","0"
"D","20241109","29","14:00","14:30","10.05","0","10.05","0"
"D","20241109","30","14:30","15:00","10.03","0","10.03","0"
"D","20241109","31","15:00","15:30","10.05","0","10.05","0"
"D","20241109","32","15:30","16:00","10.71","0","10.71","0"
"D","20241109","33","16:00","16:30","10.30","0","10.30","0"
"D","20241109","34","16:30","17:00","10.27","0","10.27","0"
"D","20241109","35","17:00","17:30","10.57","0","10.57","0"
"D","20241109","36","17:30","18:00","11.58","0","11.58","0"
"D","20241109","37","18:00","18:30","12.14","0","12.14","0"
"D","20241109","38","18:30","19:00","12.27","0","12.27","0"
"D","20241109","39","19:00","19:30","11.59","0","11.59","0"
"D","20241109","40","19:30","20:00","12.08","0","12.08","0"
"D","20241109","41","20:00","20:30","11.97","0","11.97","0"
"D","20241109","42","20:30","21:00","10.31","0","10.31","0"
"D","20241109","43","21:00","21:30","10.18","0","10.18","0"
"D","20241109","44","21:30","22:00","10.05","0","10.05","0"
"D","20241109","45","22:00","22:30","9.87","0","9.87","0"
"D","20241109","46","22:30","23:00","9.92","0","9.92","0"
"D","20241109","47","23:00","23:30","9.85","0","9.85","0"
"D","20241109","48","23:30","24:00","9.93","0","9.93","0"
"D","20241110","1","00:00","00:30","9.87","0","9.87","0"
"D","20241110","2","00:30","01:00","9.92","0","9.92","0"
"D","20241110","3","01:00","01:30","10.23","0","10.23","0"
"D","20241110","4","01:30","02:00","10.69","0","10.69","0"
"D","20241110","5","02:00","02:30","10.57","0","10.57","0"
"D","20241110","6","02:30","03:00","10.22","0","10.22","0"
"D","20241110","7","03:00","03:30","10.17","0","10.17","0"
"D","20241110","8","03:30","04:00","10.65","0","10.65","0"
"D","20241110","9","04:00","04:30","10.51","0","10.51","0"
"D","20241110","10","04:30","05:00","10.76","0","10.76","0"
"D","20241110","11","05:00","05:30","9.88","0","9.88","0"
"D","20241110","12","05:30","06:00","10.32","0","10.32","0"
"D","20241110","13","06:00","06:30","9.92","0","9.92","0"
"D","20241110","14","06:30","07:00","9.85","0","9.85","0"
"D","20241110","15","07:00","07:30","9.80","0","9.80","0"
"D","20241110","16","07:30","08:00","9.85","0","9.85","0"
"D","20241110","17","08:00","08:30","10.02","0","10.02","0"
"D","20241110","18","08:30","09:00","9.85","0","9.85","0"
"D","20241110","19","09:00","09:30","10.03","0","10.03","0"
"D","20241110","20","09:30","10:00","9.83","0","9.83","0"
"D","20241110","21","10:00","10:30","10.02","0","10.02","0"
"D","20241110","22","10:30","11:00","10.11","0","10.11","0"
"D","20241110","23","11:00","11:30","10.19","0","10.19","0"
"D","20241110","24","11:30","12:00","9.93","0","9.93","0"
"D","20241110","25","12:00","12:30","9.89","0","9.89","0"
"D","20241110","26","12:30","13:00","10.09","0","10.09","0"
"D","20241110","27","13:00","13:30","9.94","0","9.94","0"
"D","20241110","28","13:30","14:00","10.58","0","10.58","0"
"D","20241110","29","14:00","14:30","10.97","0","10.97","0"
"D","20241110","30","14:30","15:00","11.57","0","11.57","0"
"D","20241110","31","15:00","15:30","11.17","0","11.17","0"
"D","20241110","32","15:30","16:00","11.99","0","11.99","0"
"D","20241110","33","16:00","16:30","11.03","0","11.03","0"
"D","20241110","34","16:30","17:00","12.27","0","12.27","0"
"D","20241110","35","17:00","17:30","13.43","0","13.43","0"
"D","20241110","36","17:30","18:00","16.08","0","16.08","0"
"D","20241110","37","18:00","18:30","18.03","0","18.03","0"
"D","20241110","38","18:30","19:00","18.03","0","18.03","0"
"D","20241110","39","19:00","19:30","18.03","0","18.03","0"
"D","20241110","40","19:30","20:00","18.03","0","18.03","0"
"D","20241110","41","20:00","20:30","16.89","0","16.89","0"
"D","20241110","42","20:30","21:00","12.27","0","12.27","0"
"D","20241110","43","21:00","21:30","11.11","0","11.11","0"
"D","20241110","44","21:30","22:00","10.06","0","10.06","0"
"D","20241110","45","22:00","22:30","9.89","0","9.89","0"
"D","20241110","46","22:30","23:00","9.87","0","9.87","0"
"D","20241110","47","23:00","23:30","9.87","0","9.87","0"
"D","20241110","48","23:30","24:00","9.77","0","9.77","0"
"D","20241111","1","00:00","00:30","9.82","0","9.82","0"
"D","20241111","2","00:30","01:00","9.84","0","9.84","0"
"D","20241111","3","01:00","01:30","9.84","0","9.84","0"
"D","20241111","4","01:30","02:00","9.83","0","9.83","0"
"D","20241111","5","02:00","02:30","9.88","0","9.88","0"
"D","20241111","6","02:30","03:00","9.80","0","9.80","0"
"D","20241111","7","03:00","03:30","9.86","0","9.86","0"
"D","20241111","8","03:30","04:00","9.86","0","9.86","0"
"D","20241111","9","04:00","04:30","9.87","0","9.87","0"
"D","20241111","10","04:30","05:00","9.91","0","9.91","0"
"D","20241111","11","05:00","05:30","9.81","0","9.81","0"
"D","20241111","12","05:30","06:00","9.87","0","9.87","0"
"D","20241111","13","06:00","06:30","9.79","0","9.79","0"
"D","20241111","14","06:30","07:00","9.88","0","9.88","0"
"D","20241111","15","07:00","07:30","9.81","0","9.81","0"
"D","20241111","16","07:30","08:00","10.07","0","10.07","0"
"D","20241111","17","08:00","08:30","10.28","0","10.28","0"
"D","20241111","18","08:30","09:00","10.60","0","10.60","0"
"D","20241111","19","09:00","09:30","10.48","0","10.48","0"
"D","20241111","20","09:30","10:00","10.61","0","10.61","0"
"D","20241111","21","10:00","10:30","12.06","0","12.06","0"
"D","20241111","22","10:30","11:00","11.87","0","11.87","0"
"D","20241111","23","11:00","11:30","12.67","0","12.67","0"
"D","20241111","24","11:30","12:00","14.78","0","14.78","0"
"D","20241111","25","12:00","12:30","12.79","0","12.79","0"
"D","20241111","26","12:30","13:00","12.27","0","12.27","0"
"D","20241111","27","13:00","13:30","12.27","0","12.27","0"
"D","20241111","28","13:30","14:00","12.39","0","12.39","0"
"D","20241111","29","14:00","14:30","10.85","0","10.85","0"
"D","20241111","30","14:30","15:00","10.46","0","10.46","0"
"D","20241111","31","15:00","15:30","11.17","0","11.17","0"
"D","20241111","32","15:30","16:00","10.46","0","10.46","0"
"D","20241111","33","16:00","16:30","10.39","0","10.39","0"
"D","20241111","34","16:30","17:00","12.36","0","12.36","0"
"D","20241111","35","17:00","17:30","12.55","0","12.55","0"
"D","20241111","36","17:30","18:00","12.56","0","12.56","0"
"D","20241111","37","18:00","18:30","12.46","0","12.46","0"
"D","20241111","38","18:30","19:00","14.59","0","14.59","0"
"D","20241111","39","19:00","19:30","12.80","0","12.80","0"
"D","20241111","40","19:30","20:00","12.27","0","12.27","0"
"D","20241111","41","20:00","20:30","11.67","0","11.67","0"
"D","20241111","42","20:30","21:00","11.20","0","11.20","0"
"D","20241111","43","21:00","21:30","12.40","0","12.40","0"
"D","20241111","44","21:30","22:00","13.44","0","13.44","0"
"D","20241111","45","22:00","22:30","10.89","0","10.89","0"
"D","20241111","46","22:30","23:00","10.20","0","10.20","0"
"D","20241111","47","23:00","23:30","11.11","0","11.11","0"
"D","20241111","48","23:30","24:00","10.08","0","10.08","0"
"D","20241112","1","00:00","00:30","10.11","0","10.11","0"
"D","20241112","2","00:30","01:00","9.99","0","9.99","0"
"D","20241112","3","01:00","01:30","10.24","0","10.24","0"
"D","20241112","4","01:30","02:00","10.07","0","10.07","0"
"D","20241112","5","02:00","02:30","9.84","0","9.84","0"
"D","20241112","6","02:30","03:00","9.96","0","9.96","0"
"D","20241112","7","03:00","03:30","9.84","0","9.84","0"
"D","20241112","8","03:30","04:00","9.79","0","9.79","0"
"D","20241112","9","04:00","04:30","9.80","0","9.80","0"
"D","20241112","10","04:30","05:00","9.82","0","9.82","0"
"D","20241112","11","05:00","05:30","9.82","0","9.82","0"
"D","20241112","12","05:30","06:00","9.83","0","9.83","0"
"D","20241112","13","06:00","06:30","10.06","0","10.06","0"
"D","20241112","14","06:30","07:00","10.13","0","10.13","0"
"D","20241112","15","07:00","07:30","10.18","0","10.18","0"
"D","20241112","16","07:30","08:00","10.18","0","10.18","0"
"D","20241112","17","08:00","08:30","10.20","0","10.20","0"
"D","20241112","18","08:30","09:00","11.43","0","11.43","0"
"D","20241112","19","09:00","09:30","10.21","0","10.21","0"
"D","20241112","20","09:30","10:00","10.42","0","10.42","0"
"D","20241112","21","10:00","10:30","10.68","0","10.68","0"
"D","20241112","22","10:30","11:00","11.21","0","11.21","0"
"D","20241112","23","11:00","11:30","11.38","0","11.38","0"
"D","20241112","24","11:30","12:00","10.24","0","10.24","0"
"D","20241112","25","12:00","12:30","10.02","0","10.02","0"
"D","20241112","26","12:30","13:00","10.09","0","10.09","0"
"D","20241112","27","13:00","13:30","10.29","0","10.29","0"
"D","20241112","28","13:30","14:00","10.50","0","10.50","0"
"D","20241112","29","14:00","14:30","10.55","0","10.55","0"
"D","20241112","30","14:30","15:00","10.60","0","10.60","0"
"D","20241112","31","15:00","15:30","10.86","0","10.86","0"
"D","20241112","32","15:30","16:00","11.50","0","11.50","0"
"D","20241112","33","16:00","16:30","11.39","0","11.39","0"
"D","20241112","34","16:30","17:00","11.45","0","11.45","0"
"D","20241112","35","17:00","17:30","11.64","0","11.64","0"
"D","20241112","36","17:30","18:00","11.93","0","11.93","0"
"D","20241112","37","18:00","18:30","11.94","0","11.94","0"
"D","20241112","38","18:30","19:00","11.66","0","11.66","0"
"D","20241112","39","19:00","19:30","10.81","0","10.81","0"
"D","20241112","40","19:30","20:00","10.63","0","10.63","0"
"D","20241112","41","20:00","20:30","10.82","0","10.82","0"
"D","20241112","42","20:30","21:00","10.40","0","10.40","0"
"D","20241112","43","21:00","21:30","10.03","0","10.03","0"
"D","20241112","44","21:30","22:00","10.16","0","10.16","0"
"D","20241112","45","22:00","22:30","9.91","0","9.91","0"
"D","20241112","46","22:30","23:00","10.11","0","10.11","0"
"D","20241112","47","23:00","23:30","10.39","0","10.39","0"
"D","20241112","48","23:30","24:00","11.19","0","11.19","0"
"D","20241113","1","00:00","00:30","9.81","0","9.81","0"
"D","20241113","2","00:30","01:00","10.48","0","10.48","0"
"D","20241113","3","01:00","01:30","9.84","0","9.84","0"
"D","20241113","4","01:30","02:00","9.82","0","9.82","0"
"D","20241113","5","02:00","02:30","10.19","0","10.19","0"
"D","20241113","6","02:30","03:00","9.80","0","9.80","0"
"D","20241113","7","03:00","03:30","9.94","0","9.94","0"
"D","20241113","8","03:30","04:00","10.31","0","10.31","0"
"D","20241113","9","04:00","04:30","10.21","0","10.21","0"
"D","20241113","10","04:30","05:00","9.90","0","9.90","0"
"D","20241113","11","05:00","05:30","9.85","0","9.85","0"
"D","20241113","12","05:30","06:00","9.82","0","9.82","0"
"D","20241113","13","06:00","06:30","9.93","0","9.93","0"
"D","20241113","14","06:30","07:00","10.70","0","10.70","0"
"D","20241113","15","07:00","07:30","10.07","0","10.07","0"
"D","20241113","16","07:30","08:00","10.05","0","10.05","0"
"D","20241113","17","08:00","08:30","11.70","0","11.70","0"
"D","20241113","18","08:30","09:00","11.46","0","11.46","0"
"D","20241113","19","09:00","09:30","9.87","0","9.87","0"
"D","20241113","20","09:30","10:00","10.00","0","10.00","0"
"D","20241113","21","10:00","10:30","10.16","0","10.16","0"
"D","20241113","22","10:30","11:00","10.20","0","10.20","0"
"D","20241113","23","11:00","11:30","10.71","0","10.71","0"
"D","20241113","24","11:30","12:00","10.60","0","10.60","0"
"D","20241113","25","12:00","12:30","10.17","0","10.17","0"
"D","20241113","26","12:30","13:00","10.05","0","10.05","0"
"D","20241113","27","13:00","13:30","10.24","0","10.24","0"
"D","20241113","28","13:30","14:00","10.31","0","10.31","0"
"D","20241113","29","14:00","14:30","10.13","0","10.13","0"
"D","20241113","30","14:30","15:00","10.13","0","10.13","0"
"D","20241113","31","15:00","15:30","10.13","0","10.13","0"
"D","20241113","32","15:30","16:00","10.19","0","10.19","0"
"D","20241113","33","16:00","16:30","10.32","0","10.32","0"
"D","20241113","34","16:30","17:00","10.21","0","10.21","0"
"D","20241113","35","17:00","17:30","10.34","0","10.34","0"
"D","20241113","36","17:30","18:00","10.94","0","10.94","0"
"D","20241113","37","18:00","18:30","11.08","0","11.08","0"
"D","20241113","38","18:30","19:00","11.14","0","11.14","0"
"D","20241113","39","19:00","19:30","10.85","0","10.85","0"
"D","20241113","40","19:30","20:00","10.25","0","10.25","0"
"D","20241113","41","20:00","20:30","10.22","0","10.22","0"
"D","20241113","42","20:30","21:00","10.04","0","10.04","0"
"D","20241113","43","21:00","21:30","9.83","0","9.83","0"
"D","20241113","44","21:30","22:00","9.85","0","9.85","0"
"D","20241113","45","22:00","22:30","9.79","0","9.79","0"
"D","20241113","46","22:30","23:00","9.89","0","9.89","0"
"D","20241113","47","23:00","23:30","9.80","0","9.80","0"
"D","20241113","48","23:30","24:00","10.56","0","10.56","0"
"D","20241114","1","00:00","00:30","9.89","0","9.89","0"
"D","20241114","2","00:30","01:00","10.41","0","10.41","0"
"D","20241114","3","01:00","01:30","9.99","0","9.99","0"
"D","20241114","4","01:30","02:00","10.29","0","10.29","0"
"D","20241114","5","02:00","02:30","10.55","0","10.55","0"
"D","20241114","6","02:30","03:00","9.89","0","9.89","0"
"D","20241114","7","03:00","03:30","9.95","0","9.95","0"
"D","20241114","8","03:30","04:00","10.05","0","10.05","0"
"D","20241114","9","04:00","04:30","10.00","0","10.00","0"
"D","20241114","10","04:30","05:00","9.88","0","9.88","0"
"D","20241114","11","05:00","05:30","9.79","0","9.79","0"
"D","20241114","12","05:30","06:00","9.80","0","9.80","0"
"D","20241114","13","06:00","06:30","9.88","0","9.88","0"
"D","20241114","14","06:30","07:00","9.90","0","9.90","0"
"D","20241114","15","07:00","07:30","10.05","0","10.05","0"
"D","20241114","16","07:30","08:00","10.16","0","10.16","0"
"D","20241114","17","08:00","08:30","11.43","0","11.43","0"
"D","20241114","18","08:30","09:00","11.81","0","11.81","0"
"D","20241114","19","09:00","09:30","10.17","0","10.17","0"
"D","20241114","20","09:30","10:00","11.53","0","11.53","0"
"D","20241114","21","10:00","10:30","14.16","0","14.16","0"
"D","20241114","22","10:30","11:00","11.64","0","11.64","0"
"D","20241114","23","11:00","11:30","11.73","0","11.73","0"
"D","20241114","24","11:30","12:00","11.45","0","11.45","0"
"D","20241114","25","12:00","12:30","11.34","0","11.34","0"
"D","20241114","26","12:30","13:00","11.74","0","11.74","0"
"D","20241114","27","13:00","13:30","10.77","0","10.77","0"
"D","20241114","28","13:30","14:00","11.14","0","11.14","0"
"D","20241114","29","14:00","14:30","11.42","0","11.42","0"
"D","20241114","30","14:30","15:00","11.56","0","11.56","0"
"D","20241114","31","15:00","15:30","11.99","0","11.99","0"
"D","20241114","32","15:30","16:00","12.39","0","12.39","0"
"D","20241114","33","16:00","16:30","12.58","0","12.58","0"
"D","20241114","34","16:30","17:00","13.12","0","13.12","0"
"D","20241114","35","17:00","17:30","13.32","0","13.32","0"
"D","20241114","36","17:30","18:00","16.39","0","16.39","0"
"D","20241114","37","18:00","18:30","18.03","0","18.03","0"
"D","20241114","38","18:30","19:00","18.03","0","18.03","0"
"D","20241114","39","19:00","19:30","18.03","0","18.03","0"
"D","20241114","40","19:30","20:00","18.03","0","18.03","0"
"D","20241114","41","20:00","20:30","17.78","0","17.78","0"
"D","20241114","42","20:30","21:00","16.02","0","16.02","0"
"D","20241114","43","21:00","21:30","16.39","0","16.39","0"
"D","20241114","44","21:30","22:00","12.73","0","12.73","0"
"D","20241114","45","22:00","22:30","13.76","0","13.76","0"
"D","20241114","46","22:30","23:00","10.23","0","10.23","0"
"D","20241114","47","23:00","23:30","10.10","0","10.10","0"
"D","20241114","48","23:30","24:00","9.85","0","9.85","0"
"D","20241115","1","00:00","00:30","10.11","0","10.11","0"
"D","20241115","2","00:30","01:00","10.00","0","10.00","0"
"D","20241115","3","01:00","01:30","10.11","0","10.11","0"
"D","20241115","4","01:30","02:00","9.98","0","9.98","0"
"D","20241115","5","02:00","02:30","10.05","0","10.05","0"
"D","20241115","6","02:30","03:00","10.18","0","10.18","0"
"D","20241115","7","03:00","03:30","10.11","0","10.11","0"
"D","20241115","8","03:30","04:00","10.08","0","10.08","0"
"D","20241115","9","04:00","04:30","9.99","0","9.99","0"
"D","20241115","10","04:30","05:00","10.02","0","10.02","0"
"D","20241115","11","05:00","05:30","10.04","0","10.04","0"
"D","20241115","12","05:30","06:00","9.98","0","9.98","0"
"D","20241115","13","06:00","06:30","10.83","0","10.83","0"
"D","20241115","14","06:30","07:00","11.24","0","11.24","0"
"D","20241115","15","07:00","07:30","11.48","0","11.48","0"
"D","20241115","16","07:30","08:00","13.66","0","13.66","0"
"D","20241115","17","08:00","08:30","16.11","0","16.11","0"
"D","20241115","18","08:30","09:00","18.03","0","18.03","0"
"D","20241115","19","09:00","09:30","18.03","0","18.03","0"
"D","20241115","20","09:30","10:00","12.64","0","12.64","0"
"D","20241115","21","10:00","10:30","16.77","0","16.77","0"
"D","20241115","22","10:30","11:00","13.03","0","13.03","0"
"D","20241115","23","11:00","11:30","12.27","0","12.27","0"
"D","20241115","24","11:30","12:00","12.09","0","12.09","0"
"D","20241115","25","12:00","12:30","11.92","0","11.92","0"
"D","20241115","26","12:30","13:00","11.52","0","11.52","0"
"D","20241115","27","13:00","13:30","12.27","0","12.27","0"
"D","20241115","28","13:30","14:00","13.61","0","13.61","0"
"D","20241115","29","14:00","14:30","14.44","0","14.44","0"
"D","20241115","30","14:30","15:00","14.12","0","14.12","0"
"D","20241115","31","15:00","15:30","14.01","0","14.01","0"
"D","20241115","32","15:30","16:00","18.03","0","18.03","0"
"D","20241115","33","16:00","16:30","18.03","0","18.03","0"
"D","20241115","34","16:30","17:00","18.03","0","18.03","0"
"D","20241115","35","17:00","17:30","15.91","0","15.91","0"
"D","20241115","36","17:30","18:00","18.03","0","18.03","0"
"D","20241115","37","18:00","18:30","18.03","0","18.03","0"
"D","20241115","38","18:30","19:00","18.03","0","18.03","0"
"D","20241115","39","19:00","19:30","18.03","0","18.03","0"
"D","20241115","40","19:30","20:00","17.80","0","17.80","0"
"D","20241115","41","20:00","20:30","14.96","0","14.96","0"
"D","20241115","42","20:30","21:00","12.12","0","12.12","0"
"D","20241115","43","21:00","21:30","11.37","0","11.37","0"
"D","20241115","44","21:30","22:00","10.02","0","10.02","0"
"D","20241115","45","22:00","22:30","10.66","0","10.66","0"
"D","20241115","46","22:30","23:00","10.11","0","10.11","0"
"D","20241115","47","23:00","23:30","9.93","0","9.93","0"
"D","20241115","48","23:30","24:00","9.97","0","9.97","0"
"D","20241116","1","00:00","00:30","9.87","0","9.87","0"
"D","20241116","2","00:30","01:00","9.98","0","9.98","0"
"D","20241116","3","01:00","01:30","9.85","0","9.85","0"
"D","20241116","4","01:30","02:00","9.88","0","9.88","0"
"D","20241116","5","02:00","02:30","9.98","0","9.98","0"
"D","20241116","6","02:30","03:00","9.84","0","9.84","0"
"D","20241116","7","03:00","03:30","9.99","0","9.99","0"
"D","20241116","8","03:30","04:00","9.97","0","9.97","0"
"D","20241116","9","04:00","04:30","10.14","0","10.14","0"
"D","20241116","10","04:30","05:00","9.92","0","9.92","0"
"D","20241116","11","05:00","05:30","9.95","0","9.95","0"
"D","20241116","12","05:30","06:00","9.86","0","9.86","0"
"D","20241116","13","06:00","06:30","9.80","0","9.80","0"
"D","20241116","14","06:30","07:00","9.76","0","9.76","0"
"D","20241116","15","07:00","07:30","9.79","0","9.79","0"
"D","20241116","16","07:30","08:00","9.91","0","9.91","0"
"D","20241116","17","08:00","08:30","9.79","0","9.79","0"
"D","20241116","18","08:30","09:00","10.42","0","10.42","0"
"D","20241116","19","09:00","09:30","10.86","0","10.86","0"
"D","20241116","20","09:30","10:00","10.65","0","10.65","0"
"D","20241116","21","10:00","10:30","10.55","0","10.55","0"
"D","20241116","22","10:30","11:00","10.32","0","10.32","0"
"D","20241116","23","11:00","11:30","10.25","0","10.25","0"
"D","20241116","24","11:30","12:00","9.99","0","9.99","0"
"D","20241116","25","12:00","12:30","9.99","0","9.99","0"
"D","20241116","26","12:30","13:00","9.98","0","9.98","0"
"D","20241116","27","13:00","13:30","10.75","0","10.75","0"
"D","20241116","28","13:30","14:00","10.50","0","10.50","0"
"D","20241116","29","14:00","14:30","10.30","0","10.30","0"
"D","20241116","30","14:30","15:00","10.91","0","10.91","0"
"D","20241116","31","15:00","15:30","11.16","0","11.16","0"
"D","20241116","32","15:30","16:00","12.24","0","12.24","0"
"D","20241116","33","16:00","16:30","13.06","0","13.06","0"
"D","20241116","34","16:30","17:00","15.39","0","15.39","0"
"D","20241116","35","17:00","17:30","15.45","0","15.45","0"
"D","20241116","36","17:30","18:00","17.52","0","17.52","0"
"D","20241116","37","18:00","18:30","17.78","0","17.78","0"
"D","20241116","38","18:30","19:00","17.00","0","17.00","0"
"D","20241116","39","19:00","19:30","15.10","0","15.10","0"
"D","20241116","40","19:30","20:00","13.78","0","13.78","0"
"D","20241116","41","20:00","20:30","11.92","0","11.92","0"
"D","20241116","42","20:30","21:00","11.00","0","11.00","0"
"D","20241116","43","21:00","21:30","11.21","0","11.21","0"
"D","20241116","44","21:30","22:00","11.08","0","11.08","0"
"D","20241116","45","22:00","22:30","12.23","0","12.23","0"
"D","20241116","46","22:30","23:00","10.08","0","10.08","0"
"D","20241116","47","23:00","23:30","9.84","0","9.84","0"
"D","20241116","48","23:30","24:00","9.82","0","9.82","0"
"D","20241117","1","00:00","00:30","9.92","0","9.92","0"
"D","20241117","2","00:30","01:00","9.86","0","9.86","0"
"D","20241117","3","01:00","01:30","10.14","0","10.14","0"
"D","20241117","4","01:30","02:00","10.42","0","10.42","0"
"D","20241117","5","02:00","02:30","10.90","0","10.90","0"
"D","20241117","6","02:30","03:00","10.01","0","10.01","0"
"D","20241117","7","03:00","03:30","11.07","0","11.07","0"
"D","20241117","8","03:30","04:00","10.74","0","10.74","0"
"D","20241117","9","04:00","04:30","11.14","0","11.14","0"
"D","20241117","10","04:30","05:00","10.35","0","10.35","0"
"D","20241117","11","05:00","05:30","10.35","0","10.35","0"
"D","20241117","12","05:30","06:00","10.00","0","10.00","0"
"D","20241117","13","06:00","06:30","9.79","0","9.79","0"
"D","20241117","14","06:30","07:00","9.93","0","9.93","0"
"D","20241117","15","07:00","07:30","9.88","0","9.88","0"
"D","20241117","16","07:30","08:00","9.84","0","9.84","0"
"D","20241117","17","08:00","08:30","9.83","0","9.83","0"
"D","20241117","18","08:30","09:00","9.84","0","9.84","0"
"D","20241117","19","09:00","09:30","9.87","0","9.87","0"
"D","20241117","20","09:30","10:00","9.84","0","9.84","0"
"D","20241117","21","10:00","10:30","9.78","0","9.78","0"
"D","20241117","22","10:30","11:00","9.98","0","9.98","0"
"D","20241117","23","11:00","11:30","10.94","0","10.94","0"
"D","20241117","24","11:30","12:00","11.05","0","11.05","0"
"D","20241117","25","12:00","12:30","15.29","0","15.29","0"
"D","20241117","26","12:30","13:00","15.61","0","15.61","0"
"D","20241117","27","13:00","13:30","14.86","0","14.86","0"
"D","20241117","28","13:30","14:00","12.34","0","12.34","0"
"D","20241117","29","14:00","14:30","10.51","0","10.51","0"
"D","20241117","30","14:30","15:00","10.01","0","10.01","0"
"D","20241117","31","15:00","15:30","10.13","0","10.13","0"
"D","20241117","32","15:30","16:00","9.86","0","9.86","0"
"D","20241117","33","16:00","16:30","10.28","0","10.28","0"
"D","20241117","34","16:30","17:00","10.26","0","10.26","0"
"D","20241117","35","17:00","17:30","10.72","0","10.72","0"
"D","20241117","36","17:30","18:00","11.93","0","11.93","0"
"D","20241117","37","18:00","18:30","11.21","0","11.21","0"
"D","20241117","38","18:30","19:00","11.11","0","11.11","0"
"D","20241117","39","19:00","19:30","10.77","0","10.77","0"
"D","20241117","40","19:30","20:00","10.58","0","10.58","0"
"D","20241117","41","20:00","20:30","10.27","0","10.27","0"
"D","20241117","42","20:30","21:00","10.22","0","10.22","0"
"D","20241117","43","21:00","21:30","10.13","0","10.13","0"
"D","20241117","44","21:30","22:00","10.20","0","10.20","0"
"D","20241117","45","22:00","22:30","10.02","0","10.02","0"
"D","20241117","46","22:30","23:00","10.04","0","10.04","0"
"D","20241117","47","23:00","23:30","9.80","0","9.80","0"
"D","20241117","48","23:30","24:00","9.81","0","9.81","0"
"D","20241118","1","00:00","00:30","10.57","0","10.57","0"
"D","20241118","2","00:30","01:00","10.38","0","10.38","0"
"D","20241118","3","01:00","01:30","10.60","0","10.60","0"
"D","20241118","4","01:30","02:00","11.10","0","11.10","0"
"D","20241118","5","02:00","02:30","11.02","0","11.02","0"
"D","20241118","6","02:30","03:00","12.06","0","12.06","0"
"D","20241118","7","03:00","03:30","10.11","0","10.11","0"
"D","20241118","8","03:30","04:00","10.14","0","10.14","0"
"D","20241118","9","04:00","04:30","10.12","0","10.12","0"
"D","20241118","10","04:30","05:00","10.56","0","10.56","0"
"D","20241118","11","05:00","05:30","10.36","0","10.36","0"
"D","20241118","12","05:30","06:00","11.15","0","11.15","0"
"D","20241118","13","06:00","06:30","11.65","0","11.65","0"
"D","20241118","14","06:30","07:00","12.91","0","12.91","0"
"D","20241118","15","07:00","07:30","11.84","0","11.84","0"
"D","20241118","16","07:30","08:00","12.39","0","12.39","0"
"D","20241118","17","08:00","08:30","10.78","0","10.78","0"
"D","20241118","18","08:30","09:00","10.18","0","10.18","0"
"D","20241118","19","09:00","09:30","10.20","0","10.20","0"
"D","20241118","20","09:30","10:00","10.18","0","10.18","0"
"D","20241118","21","10:00","10:30","10.11","0","10.11","0"
"D","20241118","22","10:30","11:00","10.16","0","10.16","0"
"D","20241118","23","11:00","11:30","10.10","0","10.10","0"
"D","20241118","24","11:30","12:00","10.10","0","10.10","0"
"D","20241118","25","12:00","12:30","10.10","0","10.10","0"
"D","20241118","26","12:30","13:00","10.10","0","10.10","0"
"D","20241118","27","13:00","13:30","10.35","0","10.35","0"
"D","20241118","28","13:30","14:00","11.16","0","11.16","0"
"D","20241118","29","14:00","14:30","10.54","0","10.54","0"
"D","20241118","30","14:30","15:00","10.52","0","10.52","0"
"D","20241118","31","15:00","15:30","10.16","0","10.16","0"
"D","20241118","32","15:30","16:00","10.12","0","10.12","0"
"D","20241118","33","16:00","16:30","10.11","0","10.11","0"
"D","20241118","34","16:30","17:00","10.08","0","10.08","0"
"D","20241118","35","17:00","17:30","11.85","0","11.85","0"
"D","20241118","36","17:30","18:00","12.20","0","12.20","0"
"D","20241118","37","18:00","18:30","10.88","0","10.88","0"
"D","20241118","38","18:30","19:00","10.67","0","10.67","0"
"D","20241118","39","19:00","19:30","10.35","0","10.35","0"
"D","20241118","40","19:30","20:00","10.22","0","10.22","0"
"D","20241118","41","20:00","20:30","10.20","0","10.20","0"
"D","20241118","42","20:30","21:00","9.98","0","9.98","0"
"D","20241118","43","21:00","21:30","10.87","0","10.87","0"
"D","20241118","44","21:30","22:00","10.25","0","10.25","0"
"D","20241118","45","22:00","22:30","10.78","0","10.78","0"
"D","20241118","46","22:30","23:00","10.21","0","10.21","0"
"D","20241118","47","23:00","23:30","10.31","0","10.31","0"
"D","20241118","48","23:30","24:00","10.20","0","10.20","0"
"D","20241119","1","00:00","00:30","9.84","0","9.84","0"
"D","20241119","2","00:30","01:00","9.83","0","9.83","0"
"D","20241119","3","01:00","01:30","9.80","0","9.80","0"
"D","20241119","4","01:30","02:00","9.78","0","9.78","0"
"D","20241119","5","02:00","02:30","9.79","0","9.79","0"
"D","20241119","6","02:30","03:00","9.78","0","9.78","0"
"D","20241119","7","03:00","03:30","9.89","0","9.89","0"
"D","20241119","8","03:30","04:00","9.90","0","9.90","0"
"D","20241119","9","04:00","04:30","10.01","0","10.01","0"
"D","20241119","10","04:30","05:00","9.91","0","9.91","0"
"D","20241119","11","05:00","05:30","9.84","0","9.84","0"
"D","20241119","12","05:30","06:00","9.85","0","9.85","0"
"D","20241119","13","06:00","06:30","9.88","0","9.88","0"
"D","20241119","14","06:30","07:00","9.82","0","9.82","0"
"D","20241119","15","07:00","07:30","9.83","0","9.83","0"
"D","20241119","16","07:30","08:00","9.90","0","9.90","0"
"D","20241119","17","08:00","08:30","10.73","0","10.73","0"
"D","20241119","18","08:30","09:00","10.31","0","10.31","0"
"D","20241119","19","09:00","09:30","14.25","0","14.25","0"
"D","20241119","20","09:30","10:00","12.45","0","12.45","0"
"D","20241119","21","10:00","10:30","10.71","0","10.71","0"
"D","20241119","22","10:30","11:00","10.83","0","10.83","0"
"D","20241119","23","11:00","11:30","10.81","0","10.81","0"
"D","20241119","24","11:30","12:00","10.89","0","10.89","0"
"D","20241119","25","12:00","12:30","10.87","0","10.87","0"
"D","20241119","26","12:30","13:00","10.89","0","10.89","0"
"D","20241119","27","13:00","13:30","10.64","0","10.64","0"
"D","20241119","28","13:30","14:00","10.39","0","10.39","0"
"D","20241119","29","14:00","14:30","10.73","0","10.73","0"
"D","20241119","30","14:30","15:00","10.37","0","10.37","0"
"D","20241119","31","15:00","15:30","10.46","0","10.46","0"
"D","20241119","32","15:30","16:00","10.46","0","10.46","0"
"D","20241119","33","16:00","16:30","10.91","0","10.91","0"
"D","20241119","34","16:30","17:00","10.78","0","10.78","0"
"D","20241119","35","17:00","17:30","9.90","0","9.90","0"
"D","20241119","36","17:30","18:00","9.92","0","9.92","0"
"D","20241119","37","18:00","18:30","9.92","0","9.92","0"
"D","20241119","38","18:30","19:00","9.98","0","9.98","0"
"D","20241119","39","19:00","19:30","10.09","0","10.09","0"
"D","20241119","40","19:30","20:00","10.25","0","10.25","0"
"D","20241119","41","20:00","20:30","10.22","0","10.22","0"
"D","20241119","42","20:30","21:00","10.37","0","10.37","0"
"D","20241119","43","21:00","21:30","10.13","0","10.13","0"
"D","20241119","44","21:30","22:00","10.36","0","10.36","0"
"D","20241119","45","22:00","22:30","10.11","0","10.11","0"
"D","20241119","46","22:30","23:00","10.27","0","10.27","0"
"D","20241119","47","23:00","23:30","10.10","0","10.10","0"
"D","20241119","48","23:30","24:00","10.32","0","10.32","0"
"D","20241120","1","00:00","00:30","10.11","0","10.11","0"
"D","20241120","2","00:30","01:00","12.47","0","12.47","0"
"D","20241120","3","01:00","01:30","11.56","0","11.56","0"
"D","20241120","4","01:30","02:00","12.00","0","12.00","0"
"D","20241120","5","02:00","02:30","12.32","0","12.32","0"
"D","20241120","6","02:30","03:00","11.56","0","11.56","0"
"D","20241120","7","03:00","03:30","12.08","0","12.08","0"
"D","20241120","8","03:30","04:00","12.05","0","12.05","0"
"D","20241120","9","04:00","04:30","11.83","0","11.83","0"
"D","20241120","10","04:30","05:00","11.45","0","11.45","0"
"D","20241120","11","05:00","05:30","10.87","0","10.87","0"
"D","20241120","12","05:30","06:00","11.11","0","11.11","0"
"D","20241120","13","06:00","06:30","10.79","0","10.79","0"
"D","20241120","14","06:30","07:00","9.99","0","9.99","0"
"D","20241120","15","07:00","07:30","10.64","0","10.64","0"
"D","20241120","16","07:30","08:00","10.89","0","10.89","0"
"D","20241120","17","08:00","08:30","10.87","0","10.87","0"
"D","20241120","18","08:30","09:00","10.34","0","10.34","0"
"D","20241120","19","09:00","09:30","13.62","0","13.62","0"
"D","20241120","20","09:30","10:00","10.85","0","10.85","0"
"D","20241120","21","10:00","10:30","10.50","0","10.50","0"
"D","20241120","22","10:30","11:00","10.60","0","10.60","0"
"D","20241120","23","11:00","11:30","10.59","0","10.59","0"
"D","20241120","24","11:30","12:00","10.48","0","10.48","0"
"D","20241120","25","12:00","12:30","10.46","0","10.46","0"
"D","20241120","26","12:30","13:00","10.63","0","10.63","0"
"D","20241120","27","13:00","13:30","10.83","0","10.83","0"
"D","20241120","28","13:30","14:00","10.90","0","10.90","0"
"D","20241120","29","14:00","14:30","10.52","0","10.52","0"
"D","20241120","30","14:30","15:00","10.70","0","10.70","0"
"D","20241120","31","15:00","15:30","10.89","0","10.89","0"
"D","20241120","32","15:30","16:00","10.77","0","10.77","0"
"D","20241120","33","16:00","16:30","10.90","0","10.90","0"
"D","20241120","34","16:30","17:00","10.75","0","10.75","0"
"D","20241120","35","17:00","17:30","9.85","0","9.85","0"
"D","20241120","36","17:30","18:00","10.12","0","10.12","0"
"D","20241120","37","18:00","18:30","9.82","0","9.82","0"
"D","20241120","38","18:30","19:00","9.88","0","9.88","0"
"D","20241120","39","19:00","19:30","9.94","0","9.94","0"
"D","20241120","40","19:30","20:00","10.17","0","10.17","0"
"D","20241120","41","20:00","20:30","10.14","0","10.14","0"
"D","20241120","42","20:30","21:00","12.13","0","12.13","0"
"D","20241120","43","21:00","21:30","11.38","0","11.38","0"
"D","20241120","44","21:30","22:00","12.36","0","12.36","0"
"D","20241120","45","22:00","22:30","11.73","0","11.73","0"
"D","20241120","46","22:30","23:00","12.56","0","12.56","0"
"D","20241120","47","23:00","23:30","11.09","0","11.09","0"
"D","20241120","48","23:30","24:00","12.00","0","12.00","0"
"D","20241121","1","00:00","00:30","10.70","0","10.70","0"
"D","20241121","2","00:30","01:00","11.47","0","11.47","0"
"D","20241121","3","01:00","01:30","10.93","0","10.93","0"
"D","20241121","4","01:30","02:00","11.52","0","11.52","0"
"D","20241121","5","02:00","02:30","11.84","0","11.84","0"
"D","20241121","6","02:30","03:00","11.40","0","11.40","0"
"D","20241121","7","03:00","03:30","11.81","0","11.81","0"
"D","20241121","8","03:30","04:00","11.58","0","11.58","0"
"D","20241121","9","04:00","04:30","11.73","0","11.73","0"
"D","20241121","10","04:30","05:00","11.39","0","11.39","0"
"D","20241121","11","05:00","05:30","10.77","0","10.77","0"
"D","20241121","12","05:30","06:00","10.91","0","10.91","0"
"D","20241121","13","06:00","06:30","10.35","0","10.35","0"
"D","20241121","14","06:30","07:00","9.89","0","9.89","0"
"D","20241121","15","07:00","07:30","9.94","0","9.94","0"
"D","20241121","16","07:30","08:00","9.83","0","9.83","0"
"D","20241121","17","08:00","08:30","9.85","0","9.85","0"
"D","20241121","18","08:30","09:00","10.66","0","10.66","0"
"D","20241121","19","09:00","09:30","14.03","0","14.03","0"
"D","20241121","20","09:30","10:00","10.74","0","10.74","0"
"D","20241121","21","10:00","10:30","10.65","0","10.65","0"
"D","20241121","22","10:30","11:00","10.69","0","10.69","0"
"D","20241121","23","11:00","11:30","10.86","0","10.86","0"
"D","20241121","24","11:30","12:00","10.30","0","10.30","0"
"D","20241121","25","12:00","12:30","10.64","0","10.64","0"
"D","20241121","26","12:30","13:00","10.18","0","10.18","0"
"D","20241121","27","13:00","13:30","12.10","0","12.10","0"
"D","20241121","28","13:30","14:00","11.68","0","11.68","0"
"D","20241121","29","14:00","14:30","11.45","0","11.45","0"
"D","20241121","30","14:30","15:00","11.48","0","11.48","0"
"D","20241121","31","15:00","15:30","10.16","0","10.16","0"
"D","20241121","32","15:30","16:00","10.73","0","10.73","0"
"D","20241121","33","16:00","16:30","10.47","0","10.47","0"
"D","20241121","34","16:30","17:00","10.84","0","10.84","0"
"D","20241121","35","17:00","17:30","12.43","0","12.43","0"
"D","20241121","36","17:30","18:00","12.50","0","12.50","0"
"D","20241121","37","18:00","18:30","12.00","0","12.00","0"
"D","20241121","38","18:30","19:00","12.24","0","12.24","0"
"D","20241121","39","19:00","19:30","12.27","0","12.27","0"
"D","20241121","40","19:30","20:00","11.40","0","11.40","0"
"D","20241121","41","20:00","20:30","11.75","0","11.75","0"
"D","20241121","42","20:30","21:00","10.11","0","10.11","0"
"D","20241121","43","21:00","21:30","9.83","0","9.83","0"
"D","20241121","44","21:30","22:00","9.94","0","9.94","0"
"D","20241121","45","22:00","22:30","9.94","0","9.94","0"
"D","20241121","46","22:30","23:00","10.18","0","10.18","0"
"D","20241121","47","23:00","23:30","9.98","0","9.98","0"
"D","20241121","48","23:30","24:00","10.08","0","10.08","0"
"D","20241122","1","00:00","00:30","9.74","0","9.74","0"
"D","20241122","2","00:30","01:00","9.73","0","9.73","0"
"D","20241122","3","01:00","01:30","9.75","0","9.75","0"
"D","20241122","4","01:30","02:00","9.76","0","9.76","0"
"D","20241122","5","02:00","02:30","9.79","0","9.79","0"
"D","20241122","6","02:30","03:00","9.73","0","9.73","0"
"D","20241122","7","03:00","03:30","9.97","0","9.97","0"
"D","20241122","8","03:30","04:00","9.97","0","9.97","0"
"D","20241122","9","04:00","04:30","10.01","0","10.01","0"
"D","20241122","10","04:30","05:00","9.90","0","9.90","0"
"D","20241122","11","05:00","05:30","9.80","0","9.80","0"
"D","20241122","12","05:30","06:00","9.85","0","9.85","0"
"D","20241122","13","06:00","06:30","9.78","0","9.78","0"
"D","20241122","14","06:30","07:00","9.86","0","9.86","0"
"D","20241122","15","07:00","07:30","9.82","0","9.82","0"
"D","20241122","16","07:30","08:00","9.83","0","9.83","0"
"D","20241122","17","08:00","08:30","9.99","0","9.99","0"
"D","20241122","18","08:30","09:00","11.55","0","11.55","0"
"D","20241122","19","09:00","09:30","10.33","0","10.33","0"
"D","20241122","20","09:30","10:00","10.47","0","10.47","0"
"D","20241122","21","10:00","10:30","10.26","0","10.26","0"
"D","20241122","22","10:30","11:00","10.21","0","10.21","0"
"D","20241122","23","11:00","11:30","10.64","0","10.64","0"
"D","20241122","24","11:30","12:00","10.25","0","10.25","0"
"D","20241122","25","12:00","12:30","10.45","0","10.45","0"
"D","20241122","26","12:30","13:00","10.64","0","10.64","0"
"D","20241122","27","13:00","13:30","10.86","0","10.86","0"
"D","20241122","28","13:30","14:00","10.58","0","10.58","0"
"D","20241122","29","14:00","14:30","10.33","0","10.33","0"
"D","20241122","30","14:30","15:00","10.23","0","10.23","0"
"D","20241122","31","15:00","15:30","10.37","0","10.37","0"
"D","20241122","32","15:30","16:00","10.36","0","10.36","0"
"D","20241122","33","16:00","16:30","10.70","0","10.70","0"
"D","20241122","34","16:30","17:00","10.58","0","10.58","0"
"D","20241122","35","17:00","17:30","10.59","0","10.59","0"
"D","20241122","36","17:30","18:00","11.61","0","11.61","0"
"D","20241122","37","18:00","18:30","10.52","0","10.52","0"
"D","20241122","38","18:30","19:00","10.45","0","10.45","0"
"D","20241122","39","19:00","19:30","10.33","0","10.33","0"
"D","20241122","40","19:30","20:00","10.30","0","10.30","0"
"D","20241122","41","20:00","20:30","10.13","0","10.13","0"
"D","20241122","42","20:30","21:00","10.17","0","10.17","0"
"D","20241122","43","21:00","21:30","10.00","0","10.00","0"
"D","20241122","44","21:30","22:00","10.16","0","10.16","0"
"D","20241122","45","22:00","22:30","9.99","0","9.99","0"
"D","20241122","46","22:30","23:00","10.16","0","10.16","0"
"D","20241122","47","23:00","23:30","9.92","0","9.92","0"
"D","20241122","48","23:30","24:00","10.16","0","10.16","0"
"D","20241123","1","00:00","00:30","9.77","0","9.77","0"
"D","20241123","2","00:30","01:00","9.76","0","9.76","0"
"D","20241123","3","01:00","01:30","9.75","0","9.75","0"
"D","20241123","4","01:30","02:00","9.78","0","9.78","0"
"D","20241123","5","02:00","02:30","9.83","0","9.83","0"
"D","20241123","6","02:30","03:00","9.81","0","9.81","0"
"D","20241123","7","03:00","03:30","10.07","0","10.07","0"
"D","20241123","8","03:30","04:00","10.08","0","10.08","0"
"D","20241123","9","04:00","04:30","9.95","0","9.95","0"
"D","20241123","10","04:30","05:00","9.90","0","9.90","0"
"D","20241123","11","05:00","05:30","9.75","0","9.75","0"
"D","20241123","12","05:30","06:00","9.73","0","9.73","0"
"D","20241123","13","06:00","06:30","9.72","0","9.72","0"
"D","20241123","14","06:30","07:00","9.72","0","9.72","0"
"D","20241123","15","07:00","07:30","9.72","0","9.72","0"
"D","20241123","16","07:30","08:00","9.73","0","9.73","0"
"D","20241123","17","08:00","08:30","9.73","0","9.73","0"
"D","20241123","18","08:30","09:00","9.77","0","9.77","0"
"D","20241123","19","09:00","09:30","10.43","0","10.43","0"
"D","20241123","20","09:30","10:00","10.86","0","10.86","0"
"D","20241123","21","10:00","10:30","11.95","0","11.95","0"
"D","20241123","22","10:30","11:00","11.74","0","11.74","0"
"D","20241123","23","11:00","11:30","10.78","0","10.78","0"
"D","20241123","24","11:30","12:00","10.67","0","10.67","0"
"D","20241123","25","12:00","12:30","10.98","0","10.98","0"
"D","20241123","26","12:30","13:00","11.90","0","11.90","0"
"D","20241123","27","13:00","13:30","12.24","0","12.24","0"
"D","20241123","28","13:30","14:00","12.01","0","12.01","0"
"D","20241123","29","14:00","14:30","12.55","0","12.55","0"
"D","20241123","30","14:30","15:00","12.14","0","12.14","0"
"D","20241123","31","15:00","15:30","10.38","0","10.38","0"
"D","20241123","32","15:30","16:00","10.20","0","10.20","0"
"D","20241123","33","16:00","16:30","10.63","0","10.63","0"
"D","20241123","34","16:30","17:00","10.21","0","10.21","0"
"D","20241123","35","17:00","17:30","9.84","0","9.84","0"
"D","20241123","36","17:30","18:00","9.84","0","9.84","0"
"D","20241123","37","18:00","18:30","9.96","0","9.96","0"
"D","20241123","38","18:30","19:00","10.07","0","10.07","0"
"D","20241123","39","19:00","19:30","10.09","0","10.09","0"
"D","20241123","40","19:30","20:00","10.17","0","10.17","0"
"D","20241123","41","20:00","20:30","10.10","0","10.10","0"
"D","20241123","42","20:30","21:00","10.21","0","10.21","0"
"D","20241123","43","21:00","21:30","10.06","0","10.06","0"
"D","20241123","44","21:30","22:00","10.09","0","10.09","0"
"D","20241123","45","22:00","22:30","9.96","0","9.96","0"
"D","20241123","46","22:30","23:00","11.21","0","11.21","0"
"D","20241123","47","23:00","23:30","10.21","0","10.21","0"
"D","20241123","48","23:30","24:00","10.95","0","10.95","0"
"D","20241124","1","00:00","00:30","10.79","0","10.79","0"
"D","20241124","2","00:30","01:00","11.39","0","11.39","0"
"D","20241124","3","01:00","01:30","11.24","0","11.24","0"
"D","20241124","4","01:30","02:00","11.44","0","11.44","0"
"D","20241124","5","02:00","02:30","11.93","0","11.93","0"
"D","20241124","6","02:30","03:00","11.10","0","11.10","0"
"D","20241124","7","03:00","03:30","11.82","0","11.82","0"
"D","20241124","8","03:30","04:00","11.79","0","11.79","0"
"D","20241124","9","04:00","04:30","11.79","0","11.79","0"
"D","20241124","10","04:30","05:00","11.47","0","11.47","0"
"D","20241124","11","05:00","05:30","10.56","0","10.56","0"
"D","20241124","12","05:30","06:00","11.20","0","11.20","0"
"D","20241124","13","06:00","06:30","11.04","0","11.04","0"
"D","20241124","14","06:30","07:00","11.17","0","11.17","0"
"D","20241124","15","07:00","07:30","11.28","0","11.28","0"
"D","20241124","16","07:30","08:00","10.95","0","10.95","0"
"D","20241124","17","08:00","08:30","10.14","0","10.14","0"
"D","20241124","18","08:30","09:00","10.15","0","10.15","0"
"D","20241124","19","09:00","09:30","12.89","0","12.89","0"
"D","20241124","20","09:30","10:00","13.17","0","13.17","0"
"D","20241124","21","10:00","10:30","12.55","0","12.55","0"
"D","20241124","22","10:30","11:00","11.55","0","11.55","0"
"D","20241124","23","11:00","11:30","17.39","0","17.39","0"
"D","20241124","24","11:30","12:00","10.90","0","10.90","0"
"D","20241124","25","12:00","12:30","8.66","0","8.66","0"
"D","20241124","26","12:30","13:00","11.50","0","11.50","0"
"D","20241124","27","13:00","13:30","11.36","0","11.36","0"
"D","20241124","28","13:30","14:00","10.80","0","10.80","0"
"D","20241124","29","14:00","14:30","12.08","0","12.08","0"
"D","20241124","30","14:30","15:00","11.92","0","11.92","0"
"D","20241124","31","15:00","15:30","12.77","0","12.77","0"
"D","20241124","32","15:30","16:00","11.70","0","11.70","0"
"D","20241124","33","16:00","16:30","10.72","0","10.72","0"
"D","20241124","34","16:30","17:00","10.41","0","10.41","0"
"D","20241124","35","17:00","17:30","9.91","0","9.91","0"
"D","20241124","36","17:30","18:00","9.93","0","9.93","0"
"D","20241124","37","18:00","18:30","10.03","0","10.03","0"
"D","20241124","38","18:30","19:00","12.15","0","12.15","0"
"D","20241124","39","19:00","19:30","10.14","0","10.14","0"
"D","20241124","40","19:30","20:00","10.19","0","10.19","0"
"D","20241124","41","20:00","20:30","10.05","0","10.05","0"
"D","20241124","42","20:30","21:00","10.20","0","10.20","0"
"D","20241124","43","21:00","21:30","10.02","0","10.02","0"
"D","20241124","44","21:30","22:00","10.23","0","10.23","0"
"D","20241124","45","22:00","22:30","10.08","0","10.08","0"
"D","20241124","46","22:30","23:00","12.29","0","12.29","0"
"D","20241124","47","23:00","23:30","11.22","0","11.22","0"
"D","20241124","48","23:30","24:00","11.87","0","11.87","0"
"D","20241125","1","00:00","00:30","11.20","0","11.20","0"
"D","20241125","2","00:30","01:00","11.73","0","11.73","0"
"D","20241125","3","01:00","01:30","11.39","0","11.39","0"
"D","20241125","4","01:30","02:00","11.74","0","11.74","0"
"D","20241125","5","02:00","02:30","12.19","0","12.19","0"
"D","20241125","6","02:30","03:00","11.49","0","11.49","0"
"D","20241125","7","03:00","03:30","12.40","0","12.40","0"
"D","20241125","8","03:30","04:00","12.02","0","12.02","0"
"D","20241125","9","04:00","04:30","12.00","0","12.00","0"
"D","20241125","10","04:30","05:00","11.57","0","11.57","0"
"D","20241125","11","05:00","05:30","11.34","0","11.34","0"
"D","20241125","12","05:30","06:00","11.92","0","11.92","0"
"D","20241125","13","06:00","06:30","11.70","0","11.70","0"
"D","20241125","14","06:30","07:00","11.11","0","11.11","0"
"D","20241125","15","07:00","07:30","10.06","0","10.06","0"
"D","20241125","16","07:30","08:00","10.07","0","10.07","0"
"D","20241125","17","08:00","08:30","10.12","0","10.12","0"
"D","20241125","18","08:30","09:00","10.29","0","10.29","0"
"D","20241125","19","09:00","09:30","10.15","0","10.15","0"
"D","20241125","20","09:30","10:00","10.14","0","10.14","0"
"D","20241125","21","10:00","10:30","10.59","0","10.59","0"
"D","20241125","22","10:30","11:00","10.29","0","10.29","0"
"D","20241125","23","11:00","11:30","9.75","0","9.75","0"
"D","20241125","24","11:30","12:00","10.01","0","10.01","0"
"D","20241125","25","12:00","12:30","10.19","0","10.19","0"
"D","20241125","26","12:30","13:00","10.19","0","10.19","0"
"D","20241125","27","13:00","13:30","9.77","0","9.77","0"
"D","20241125","28","13:30","14:00","9.86","0","9.86","0"
"D","20241125","29","14:00","14:30","10.23","0","10.23","0"
"D","20241125","30","14:30","15:00","10.35","0","10.35","0"
"D","20241125","31","15:00","15:30","10.48","0","10.48","0"
"D","20241125","32","15:30","16:00","10.44","0","10.44","0"
"D","20241125","33","16:00","16:30","12.02","0","12.02","0"
"D","20241125","34","16:30","17:00","12.87","0","12.87","0"
"D","20241125","35","17:00","17:30","16.23","0","16.23","0"
"D","20241125","36","17:30","18:00","18.10","0","18.10","0"
"D","20241125","37","18:00","18:30","17.09","0","17.09","0"
"D","20241125","38","18:30","19:00","15.67","0","15.67","0"
"D","20241125","39","19:00","19:30","12.14","0","12.14","0"
"D","20241125","40","19:30","20:00","11.80","0","11.80","0"
"D","20241125","41","20:00","20:30","11.87","0","11.87","0"
"D","20241125","42","20:30","21:00","10.36","0","10.36","0"
"D","20241125","43","21:00","21:30","10.36","0","10.36","0"
"D","20241125","44","21:30","22:00","11.42","0","11.42","0"
"D","20241125","45","22:00","22:30","10.47","0","10.47","0"
"D","20241125","46","22:30","23:00","11.26","0","11.26","0"
"D","20241125","47","23:00","23:30","10.91","0","10.91","0"
"D","20241125","48","23:30","24:00","11.81","0","11.81","0"
"D","20241126","1","00:00","00:30","10.92","0","10.92","0"
"D","20241126","2","00:30","01:00","11.81","0","11.81","0"
"D","20241126","3","01:00","01:30","14.16","0","14.16","0"
"D","20241126","4","01:30","02:00","14.89","0","14.89","0"
"D","20241126","5","02:00","02:30","17.64","0","17.64","0"
"D","20241126","6","02:30","03:00","14.47","0","14.47","0"
"D","20241126","7","03:00","03:30","11.92","0","11.92","0"
"D","20241126","8","03:30","04:00","11.88","0","11.88","0"
"D","20241126","9","04:00","04:30","11.68","0","11.68","0"
"D","20241126","10","04:30","05:00","11.39","0","11.39","0"
"D","20241126","11","05:00","05:30","11.11","0","11.11","0"
"D","20241126","12","05:30","06:00","11.39","0","11.39","0"
"D","20241126","13","06:00","06:30","11.70","0","11.70","0"
"D","20241126","14","06:30","07:00","10.71","0","10.71","0"
"D","20241126","15","07:00","07:30","11.58","0","11.58","0"
"D","20241126","16","07:30","08:00","11.54","0","11.54","0"
"D","20241126","17","08:00","08:30","13.59","0","13.59","0"
"D","20241126","18","08:30","09:00","14.49","0","14.49","0"
"D","20241126","19","09:00","09:30","10.41","0","10.41","0"
"D","20241126","20","09:30","10:00","10.14","0","10.14","0"
"D","20241126","21","10:00","10:30","10.12","0","10.12","0"
"D","20241126","22","10:30","11:00","10.13","0","10.13","0"
"D","20241126","23","11:00","11:30","10.15","0","10.15","0"
"D","20241126","24","11:30","12:00","9.82","0","9.82","0"
"D","20241126","25","12:00","12:30","10.60","0","10.60","0"
"D","20241126","26","12:30","13:00","9.72","0","9.72","0"
"D","20241126","27","13:00","13:30","9.72","0","9.72","0"
"D","20241126","28","13:30","14:00","9.79","0","9.79","0"
"D","20241126","29","14:00","14:30","9.92","0","9.92","0"
"D","20241126","30","14:30","15:00","10.03","0","10.03","0"
"D","20241126","31","15:00","15:30","9.73","0","9.73","0"
"D","20241126","32","15:30","16:00","9.72","0","9.72","0"
"D","20241126","33","16:00","16:30","10.07","0","10.07","0"
"D","20241126","34","16:30","17:00","9.89","0","9.89","0"
"D","20241126","35","17:00","17:30","10.63","0","10.63","0"
"D","20241126","36","17:30","18:00","11.57","0","11.57","0"
"D","20241126","37","18:00","18:30","9.97","0","9.97","0"
"D","20241126","38","18:30","19:00","9.90","0","9.90","0"
"D","20241126","39","19:00","19:30","9.80","0","9.80","0"
"D","20241126","40","19:30","20:00","10.06","0","10.06","0"
"D","20241126","41","20:00","20:30","9.96","0","9.96","0"
"D","20241126","42","20:30","21:00","10.70","0","10.70","0"
"D","20241126","43","21:00","21:30","10.01","0","10.01","0"
"D","20241126","44","21:30","22:00","10.49","0","10.49","0"
"D","20241126","45","22:00","22:30","9.99","0","9.99","0"
"D","20241126","46","22:30","23:00","10.88","0","10.88","0"
"D","20241126","47","23:00","23:30","9.94","0","9.94","0"
"D","20241126","48","23:30","24:00","10.55","0","10.55","0"
"D","20241127","1","00:00","00:30","10.10","0","10.10","0"
"D","20241127","2","00:30","01:00","10.91","0","10.91","0"
"D","20241127","3","01:00","01:30","10.49","0","10.49","0"
"D","20241127","4","01:30","02:00","10.89","0","10.89","0"
"D","20241127","5","02:00","02:30","11.50","0","11.50","0"
"D","20241127","6","02:30","03:00","10.69","0","10.69","0"
"D","20241127","7","03:00","03:30","11.56","0","11.56","0"
"D","20241127","8","03:30","04:00","11.54","0","11.54","0"
"D","20241127","9","04:00","04:30","11.39","0","11.39","0"
"D","20241127","10","04:30","05:00","10.75","0","10.75","0"
"D","20241127","11","05:00","05:30","9.97","0","9.97","0"
"D","20241127","12","05:30","06:00","10.48","0","10.48","0"
"D","20241127","13","06:00","06:30","10.78","0","10.78","0"
"D","20241127","14","06:30","07:00","9.84","0","9.84","0"
"D","20241127","15","07:00","07:30","10.43","0","10.43","0"
"D","20241127","16","07:30","08:00","10.52","0","10.52","0"
"D","20241127","17","08:00","08:30","9.81","0","9.81","0"
"D","20241127","18","08:30","09:00","10.39","0","10.39","0"
"D","20241127","19","09:00","09:30","12.80","0","12.80","0"
"D","20241127","20","09:30","10:00","13.71","0","13.71","0"
"D","20241127","21","10:00","10:30","12.26","0","12.26","0"
"D","20241127","22","10:30","11:00","11.65","0","11.65","0"
"D","20241127","23","11:00","11:30","10.90","0","10.90","0"
"D","20241127","24","11:30","12:00","11.07","0","11.07","0"
"D","20241127","25","12:00","12:30","10.96","0","10.96","0"
"D","20241127","26","12:30","13:00","11.15","0","11.15","0"
"D","20241127","27","13:00","13:30","10.79","0","10.79","0"
"D","20241127","28","13:30","14:00","10.66","0","10.66","0"
"D","20241127","29","14:00","14:30","11.09","0","11.09","0"
"D","20241127","30","14:30","15:00","9.95","0","9.95","0"
"D","20241127","31","15:00","15:30","10.40","0","10.40","0"
"D","20241127","32","15:30","16:00","10.20","0","10.20","0"
"D","20241127","33","16:00","16:30","11.92","0","11.92","0"
"D","20241127","34","16:30","17:00","11.19","0","11.19","0"
"D","20241127","35","17:00","17:30","9.76","0","9.76","0"
"D","20241127","36","17:30","18:00","10.04","0","10.04","0"
"D","20241127","37","18:00","18:30","9.88","0","9.88","0"
"D","20241127","38","18:30","19:00","10.21","0","10.21","0"
"D","20241127","39","19:00","19:30","10.40","0","10.40","0"
"D","20241127","40","19:30","20:00","10.87","0","10.87","0"
"D","20241127","41","20:00","20:30","10.75","0","10.75","0"
"D","20241127","42","20:30","21:00","11.20","0","11.20","0"
"D","20241127","43","21:00","21:30","10.55","0","10.55","0"
"D","20241127","44","21:30","22:00","11.15","0","11.15","0"
"D","20241127","45","22:00","22:30","10.48","0","10.48","0"
"D","20241127","46","22:30","23:00","11.12","0","11.12","0"
"D","20241127","47","23:00","23:30","10.15","0","10.15","0"
"D","20241127","48","23:30","24:00","10.78","0","10.78","0"
"D","20241128","1","00:00","00:30","10.05","0","10.05","0"
"D","20241128","2","00:30","01:00","10.83","0","10.83","0"
"D","20241128","3","01:00","01:30","10.64","0","10.64","0"
"D","20241128","4","01:30","02:00","10.94","0","10.94","0"
"D","20241128","5","02:00","02:30","11.75","0","11.75","0"
"D","20241128","6","02:30","03:00","10.94","0","10.94","0"
"D","20241128","7","03:00","03:30","11.81","0","11.81","0"
"D","20241128","8","03:30","04:00","11.78","0","11.78","0"
"D","20241128","9","04:00","04:30","12.10","0","12.10","0"
"D","20241128","10","04:30","05:00","11.54","0","11.54","0"
"D","20241128","11","05:00","05:30","10.81","0","10.81","0"
"D","20241128","12","05:30","06:00","11.15","0","11.15","0"
"D","20241128","13","06:00","06:30","11.43","0","11.43","0"
"D","20241128","14","06:30","07:00","10.88","0","10.88","0"
"D","20241128","15","07:00","07:30","11.29","0","11.29","0"
"D","20241128","16","07:30","08:00","10.83","0","10.83","0"
"D","20241128","17","08:00","08:30","10.13","0","10.13","0"
"D","20241128","18","08:30","09:00","10.12","0","10.12","0"
"D","20241128","19","09:00","09:30","10.93","0","10.93","0"
"D","20241128","20","09:30","10:00","13.83","0","13.83","0"
"D","20241128","21","10:00","10:30","13.34","0","13.34","0"
"D","20241128","22","10:30","11:00","11.74","0","11.74","0"
"D","20241128","23","11:00","11:30","10.31","0","10.31","0"
"D","20241128","24","11:30","12:00","10.79","0","10.79","0"
"D","20241128","25","12:00","12:30","10.18","0","10.18","0"
"D","20241128","26","12:30","13:00","10.64","0","10.64","0"
"D","20241128","27","13:00","13:30","11.53","0","11.53","0"
"D","20241128","28","13:30","14:00","9.96","0","9.96","0"
"D","20241128","29","14:00","14:30","9.99","0","9.99","0"
"D","20241128","30","14:30","15:00","10.00","0","10.00","0"
"D","20241128","31","15:00","15:30","10.05","0","10.05","0"
"D","20241128","32","15:30","16:00","9.74","0","9.74","0"
"D","20241128","33","16:00","16:30","11.91","0","11.91","0"
"D","20241128","34","16:30","17:00","11.48","0","11.48","0"
"D","20241128","35","17:00","17:30","10.14","0","10.14","0"
"D","20241128","36","17:30","18:00","9.98","0","9.98","0"
"D","20241128","37","18:00","18:30","11.17","0","11.17","0"
"D","20241128","38","18:30","19:00","11.33","0","11.33","0"
"D","20241128","39","19:00","19:30","11.64","0","11.64","0"
"D","20241128","40","19:30","20:00","10.24","0","10.24","0"
"D","20241128","41","20:00","20:30","11.89","0","11.89","0"
"D","20241128","42","20:30","21:00","12.13","0","12.13","0"
"D","20241128","43","21:00","21:30","11.33","0","11.33","0"
"D","20241128","44","21:30","22:00","12.05","0","12.05","0"
"D","20241128","45","22:00","22:30","11.03","0","11.03","0"
"D","20241128","46","22:30","23:00","11.64","0","11.64","0"
"D","20241128","47","23:00","23:30","10.96","0","10.96","0"
"D","20241128","48","23:30","24:00","11.35","0","11.35","0"
"D","20241129","1","00:00","00:30","10.56","0","10.56","0"
"D","20241129","2","00:30","01:00","11.26","0","11.26","0"
"D","20241129","3","01:00","01:30","11.21","0","11.21","0"
"D","20241129","4","01:30","02:00","11.51","0","11.51","0"
"D","20241129","5","02:00","02:30","12.35","0","12.35","0"
"D","20241129","6","02:30","03:00","11.72","0","11.72","0"
"D","20241129","7","03:00","03:30","12.19","0","12.19","0"
"D","20241129","8","03:30","04:00","11.72","0","11.72","0"
"D","20241129","9","04:00","04:30","11.72","0","11.72","0"
"D","20241129","10","04:30","05:00","11.55","0","11.55","0"
"D","20241129","11","05:00","05:30","11.15","0","11.15","0"
"D","20241129","12","05:30","06:00","11.48","0","11.48","0"
"D","20241129","13","06:00","06:30","11.84","0","11.84","0"
"D","20241129","14","06:30","07:00","10.97","0","10.97","0"
"D","20241129","15","07:00","07:30","10.84","0","10.84","0"
"D","20241129","16","07:30","08:00","10.92","0","10.92","0"
"D","20241129","17","08:00","08:30","10.01","0","10.01","0"
"D","20241129","18","08:30","09:00","10.85","0","10.85","0"
"D","20241129","19","09:00","09:30","13.30","0","13.30","0"
"D","20241129","20","09:30","10:00","11.81","0","11.81","0"
"D","20241129","21","10:00","10:30","10.01","0","10.01","0"
"D","20241129","22","10:30","11:00","9.96","0","9.96","0"
"D","20241129","23","11:00","11:30","10.39","0","10.39","0"
"D","20241129","24","11:30","12:00","10.72","0","10.72","0"
"D","20241129","25","12:00","12:30","10.25","0","10.25","0"
"D","20241129","26","12:30","13:00","10.39","0","10.39","0"
"D","20241129","27","13:00","13:30","10.75","0","10.75","0"
"D","20241129","28","13:30","14:00","10.92","0","10.92","0"
"D","20241129","29","14:00","14:30","11.52","0","11.52","0"
"D","20241129","30","14:30","15:00","11.61","0","11.61","0"
"D","20241129","31","15:00","15:30","12.68","0","12.68","0"
"D","20241129","32","15:30","16:00","12.00","0","12.00","0"
"D","20241129","33","16:00","16:30","13.76","0","13.76","0"
"D","20241129","34","16:30","17:00","13.00","0","13.00","0"
"D","20241129","35","17:00","17:30","10.83","0","10.83","0"
"D","20241129","36","17:30","18:00","10.13","0","10.13","0"
"D","20241129","37","18:00","18:30","11.69","0","11.69","0"
"D","20241129","38","18:30","19:00","11.50","0","11.50","0"
"D","20241129","39","19:00","19:30","11.41","0","11.41","0"
"D","20241129","40","19:30","20:00","11.52","0","11.52","0"
"D","20241129","41","20:00","20:30","10.95","0","10.95","0"
"D","20241129","42","20:30","21:00","11.38","0","11.38","0"
"D","20241129","43","21:00","21:30","10.75","0","10.75","0"
"D","20241129","44","21:30","22:00","11.22","0","11.22","0"
"D","20241129","45","22:00","22:30","9.91","0","9.91","0"
"D","20241129","46","22:30","23:00","9.87","0","9.87","0"
"D","20241129","47","23:00","23:30","10.50","0","10.50","0"
"D","20241129","48","23:30","24:00","12.08","0","12.08","0"
"D","20241130","1","00:00","00:30","10.19","0","10.19","0"
"D","20241130","2","00:30","01:00","11.31","0","11.31","0"
"D","20241130","3","01:00","01:30","10.58","0","10.58","0"
"D","20241130","4","01:30","02:00","11.36","0","11.36","0"
"D","20241130","5","02:00","02:30","11.26","0","11.26","0"
"D","20241130","6","02:30","03:00","11.00","0","11.00","0"
"D","20241130","7","03:00","03:30","11.42","0","11.42","0"
"D","20241130","8","03:30","04:00","11.00","0","11.00","0"
"D","20241130","9","04:00","04:30","11.27","0","11.27","0"
"D","20241130","10","04:30","05:00","10.30","0","10.30","0"
"D","20241130","11","05:00","05:30","10.40","0","10.40","0"
"D","20241130","12","05:30","06:00","10.49","0","10.49","0"
"D","20241130","13","06:00","06:30","10.92","0","10.92","0"
"D","20241130","14","06:30","07:00","10.24","0","10.24","0"
"D","20241130","15","07:00","07:30","10.76","0","10.76","0"
"D","20241130","16","07:30","08:00","9.91","0","9.91","0"
"D","20241130","17","08:00","08:30","9.99","0","9.99","0"
"D","20241130","18","08:30","09:00","10.11","0","10.11","0"
"D","20241130","19","09:00","09:30","11.71","0","11.71","0"
"D","20241130","20","09:30","10:00","12.04","0","12.04","0"
"D","20241130","21","10:00","10:30","12.39","0","12.39","0"
"D","20241130","22","10:30","11:00","12.72","0","12.72","0"
"D","20241130","23","11:00","11:30","13.61","0","13.61","0"
"D","20241130","24","11:30","12:00","12.78","0","12.78","0"
"D","20241130","25","12:00","12:30","12.30","0","12.30","0"
"D","20241130","26","12:30","13:00","11.56","0","11.56","0"
"D","20241130","27","13:00","13:30","12.89","0","12.89","0"
"D","20241130","28","13:30","14:00","12.53","0","12.53","0"
"D","20241130","29","14:00","14:30","14.06","0","14.06","0"
"D","20241130","30","14:30","15:00","14.12","0","14.12","0"
"D","20241130","31","15:00","15:30","14.75","0","14.75","0"
"D","20241130","32","15:30","16:00","13.65","0","13.65","0"
"D","20241130","33","16:00","16:30","14.75","0","14.75","0"
"D","20241130","34","16:30","17:00","13.28","0","13.28","0"
"D","20241130","35","17:00","17:30","11.45","0","11.45","0"
"D","20241130","36","17:30","18:00","10.20","0","10.20","0"
"D","20241130","37","18:00","18:30","11.45","0","11.45","0"
"D","20241130","38","18:30","19:00","10.31","0","10.31","0"
"D","20241130","39","19:00","19:30","10.38","0","10.38","0"
"D","20241130","40","19:30","20:00","12.06","0","12.06","0"
"D","20241130","41","20:00","20:30","11.57","0","11.57","0"
"D","20241130","42","20:30","21:00","11.27","0","11.27","0"
"D","20241130","43","21:00","21:30","11.02","0","11.02","0"
"D","20241130","44","21:30","22:00","11.39","0","11.39","0"
"D","20241130","45","22:00","22:30","10.54","0","10.54","0"
"D","20241130","46","22:30","23:00","10.74","0","10.74","0"
"D","20241130","47","23:00","23:30","10.77","0","10.77","0"
"D","20241130","48","23:30","24:00","10.82","0","10.82","0"
"E"