"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20241101","00:16:46","202410","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20241001","1","00:00","00:30","10.55","0","10.55","0"
"D","20241001","2","00:30","01:00","11.19","0","11.19","0"
"D","20241001","3","01:00","01:30","9.90","0","9.90","0"
"D","20241001","4","01:30","02:00","10.52","0","10.52","0"
"D","20241001","5","02:00","02:30","10.12","0","10.12","0"
"D","20241001","6","02:30","03:00","9.34","0","9.34","0"
"D","20241001","7","03:00","03:30","9.67","0","9.67","0"
"D","20241001","8","03:30","04:00","9.90","0","9.90","0"
"D","20241001","9","04:00","04:30","9.25","0","9.25","0"
"D","20241001","10","04:30","05:00","9.13","0","9.13","0"
"D","20241001","11","05:00","05:30","9.07","0","9.07","0"
"D","20241001","12","05:30","06:00","9.06","0","9.06","0"
"D","20241001","13","06:00","06:30","8.97","0","8.97","0"
"D","20241001","14","06:30","07:00","9.08","0","9.08","0"
"D","20241001","15","07:00","07:30","10.05","0","10.05","0"
"D","20241001","16","07:30","08:00","9.18","0","9.18","0"
"D","20241001","17","08:00","08:30","10.94","0","10.94","0"
"D","20241001","18","08:30","09:00","10.50","0","10.50","0"
"D","20241001","19","09:00","09:30","14.41","0","14.41","0"
"D","20241001","20","09:30","10:00","14.35","0","14.35","0"
"D","20241001","21","10:00","10:30","14.36","0","14.36","0"
"D","20241001","22","10:30","11:00","14.41","0","14.41","0"
"D","20241001","23","11:00","11:30","11.08","0","11.08","0"
"D","20241001","24","11:30","12:00","11.56","0","11.56","0"
"D","20241001","25","12:00","12:30","12.40","0","12.40","0"
"D","20241001","26","12:30","13:00","12.01","0","12.01","0"
"D","20241001","27","13:00","13:30","12.95","0","12.95","0"
"D","20241001","28","13:30","14:00","14.17","0","14.17","0"
"D","20241001","29","14:00","14:30","12.64","0","12.64","0"
"D","20241001","30","14:30","15:00","17.20","0","17.20","0"
"D","20241001","31","15:00","15:30","17.69","0","17.69","0"
"D","20241001","32","15:30","16:00","16.52","0","16.52","0"
"D","20241001","33","16:00","16:30","13.55","0","13.55","0"
"D","20241001","34","16:30","17:00","14.18","0","14.18","0"
"D","20241001","35","17:00","17:30","17.69","0","17.69","0"
"D","20241001","36","17:30","18:00","15.86","0","15.86","0"
"D","20241001","37","18:00","18:30","14.94","0","14.94","0"
"D","20241001","38","18:30","19:00","14.84","0","14.84","0"
"D","20241001","39","19:00","19:30","15.13","0","15.13","0"
"D","20241001","40","19:30","20:00","14.90","0","14.90","0"
"D","20241001","41","20:00","20:30","13.62","0","13.62","0"
"D","20241001","42","20:30","21:00","11.43","0","11.43","0"
"D","20241001","43","21:00","21:30","9.87","0","9.87","0"
"D","20241001","44","21:30","22:00","9.32","0","9.32","0"
"D","20241001","45","22:00","22:30","9.40","0","9.40","0"
"D","20241001","46","22:30","23:00","9.19","0","9.19","0"
"D","20241001","47","23:00","23:30","9.08","0","9.08","0"
"D","20241001","48","23:30","24:00","9.21","0","9.21","0"
"D","20241002","1","00:00","00:30","9.17","0","9.17","0"
"D","20241002","2","00:30","01:00","9.05","0","9.05","0"
"D","20241002","3","01:00","01:30","9.03","0","9.03","0"
"D","20241002","4","01:30","02:00","8.97","0","8.97","0"
"D","20241002","5","02:00","02:30","9.05","0","9.05","0"
"D","20241002","6","02:30","03:00","9.12","0","9.12","0"
"D","20241002","7","03:00","03:30","9.13","0","9.13","0"
"D","20241002","8","03:30","04:00","9.12","0","9.12","0"
"D","20241002","9","04:00","04:30","9.14","0","9.14","0"
"D","20241002","10","04:30","05:00","9.21","0","9.21","0"
"D","20241002","11","05:00","05:30","9.26","0","9.26","0"
"D","20241002","12","05:30","06:00","9.29","0","9.29","0"
"D","20241002","13","06:00","06:30","9.95","0","9.95","0"
"D","20241002","14","06:30","07:00","11.42","0","11.42","0"
"D","20241002","15","07:00","07:30","10.60","0","10.60","0"
"D","20241002","16","07:30","08:00","12.06","0","12.06","0"
"D","20241002","17","08:00","08:30","12.41","0","12.41","0"
"D","20241002","18","08:30","09:00","13.03","0","13.03","0"
"D","20241002","19","09:00","09:30","12.31","0","12.31","0"
"D","20241002","20","09:30","10:00","12.23","0","12.23","0"
"D","20241002","21","10:00","10:30","12.44","0","12.44","0"
"D","20241002","22","10:30","11:00","12.73","0","12.73","0"
"D","20241002","23","11:00","11:30","13.33","0","13.33","0"
"D","20241002","24","11:30","12:00","14.55","0","14.55","0"
"D","20241002","25","12:00","12:30","16.32","0","16.32","0"
"D","20241002","26","12:30","13:00","14.88","0","14.88","0"
"D","20241002","27","13:00","13:30","11.22","0","11.22","0"
"D","20241002","28","13:30","14:00","9.67","0","9.67","0"
"D","20241002","29","14:00","14:30","9.42","0","9.42","0"
"D","20241002","30","14:30","15:00","9.42","0","9.42","0"
"D","20241002","31","15:00","15:30","9.50","0","9.50","0"
"D","20241002","32","15:30","16:00","12.39","0","12.39","0"
"D","20241002","33","16:00","16:30","10.72","0","10.72","0"
"D","20241002","34","16:30","17:00","10.54","0","10.54","0"
"D","20241002","35","17:00","17:30","13.36","0","13.36","0"
"D","20241002","36","17:30","18:00","13.66","0","13.66","0"
"D","20241002","37","18:00","18:30","14.22","0","14.22","0"
"D","20241002","38","18:30","19:00","15.18","0","15.18","0"
"D","20241002","39","19:00","19:30","15.25","0","15.25","0"
"D","20241002","40","19:30","20:00","13.30","0","13.30","0"
"D","20241002","41","20:00","20:30","16.86","0","16.86","0"
"D","20241002","42","20:30","21:00","15.94","0","15.94","0"
"D","20241002","43","21:00","21:30","13.34","0","13.34","0"
"D","20241002","44","21:30","22:00","12.36","0","12.36","0"
"D","20241002","45","22:00","22:30","12.18","0","12.18","0"
"D","20241002","46","22:30","23:00","9.43","0","9.43","0"
"D","20241002","47","23:00","23:30","9.10","0","9.10","0"
"D","20241002","48","23:30","24:00","9.71","0","9.71","0"
"D","20241003","1","00:00","00:30","9.05","0","9.05","0"
"D","20241003","2","00:30","01:00","10.71","0","10.71","0"
"D","20241003","3","01:00","01:30","10.19","0","10.19","0"
"D","20241003","4","01:30","02:00","11.14","0","11.14","0"
"D","20241003","5","02:00","02:30","11.67","0","11.67","0"
"D","20241003","6","02:30","03:00","11.20","0","11.20","0"
"D","20241003","7","03:00","03:30","11.30","0","11.30","0"
"D","20241003","8","03:30","04:00","11.84","0","11.84","0"
"D","20241003","9","04:00","04:30","12.43","0","12.43","0"
"D","20241003","10","04:30","05:00","11.52","0","11.52","0"
"D","20241003","11","05:00","05:30","11.53","0","11.53","0"
"D","20241003","12","05:30","06:00","11.21","0","11.21","0"
"D","20241003","13","06:00","06:30","9.94","0","9.94","0"
"D","20241003","14","06:30","07:00","9.65","0","9.65","0"
"D","20241003","15","07:00","07:30","11.03","0","11.03","0"
"D","20241003","16","07:30","08:00","9.84","0","9.84","0"
"D","20241003","17","08:00","08:30","9.06","0","9.06","0"
"D","20241003","18","08:30","09:00","9.41","0","9.41","0"
"D","20241003","19","09:00","09:30","10.95","0","10.95","0"
"D","20241003","20","09:30","10:00","10.64","0","10.64","0"
"D","20241003","21","10:00","10:30","9.50","0","9.50","0"
"D","20241003","22","10:30","11:00","9.29","0","9.29","0"
"D","20241003","23","11:00","11:30","9.39","0","9.39","0"
"D","20241003","24","11:30","12:00","9.12","0","9.12","0"
"D","20241003","25","12:00","12:30","8.99","0","8.99","0"
"D","20241003","26","12:30","13:00","9.10","0","9.10","0"
"D","20241003","27","13:00","13:30","9.41","0","9.41","0"
"D","20241003","28","13:30","14:00","9.38","0","9.38","0"
"D","20241003","29","14:00","14:30","9.29","0","9.29","0"
"D","20241003","30","14:30","15:00","9.56","0","9.56","0"
"D","20241003","31","15:00","15:30","12.23","0","12.23","0"
"D","20241003","32","15:30","16:00","13.35","0","13.35","0"
"D","20241003","33","16:00","16:30","12.84","0","12.84","0"
"D","20241003","34","16:30","17:00","12.47","0","12.47","0"
"D","20241003","35","17:00","17:30","14.13","0","14.13","0"
"D","20241003","36","17:30","18:00","13.76","0","13.76","0"
"D","20241003","37","18:00","18:30","9.59","0","9.59","0"
"D","20241003","38","18:30","19:00","9.58","0","9.58","0"
"D","20241003","39","19:00","19:30","9.53","0","9.53","0"
"D","20241003","40","19:30","20:00","10.29","0","10.29","0"
"D","20241003","41","20:00","20:30","10.21","0","10.21","0"
"D","20241003","42","20:30","21:00","10.16","0","10.16","0"
"D","20241003","43","21:00","21:30","9.34","0","9.34","0"
"D","20241003","44","21:30","22:00","10.37","0","10.37","0"
"D","20241003","45","22:00","22:30","10.67","0","10.67","0"
"D","20241003","46","22:30","23:00","12.61","0","12.61","0"
"D","20241003","47","23:00","23:30","11.75","0","11.75","0"
"D","20241003","48","23:30","24:00","13.12","0","13.12","0"
"D","20241004","1","00:00","00:30","11.47","0","11.47","0"
"D","20241004","2","00:30","01:00","12.18","0","12.18","0"
"D","20241004","3","01:00","01:30","11.26","0","11.26","0"
"D","20241004","4","01:30","02:00","11.72","0","11.72","0"
"D","20241004","5","02:00","02:30","11.81","0","11.81","0"
"D","20241004","6","02:30","03:00","10.80","0","10.80","0"
"D","20241004","7","03:00","03:30","10.53","0","10.53","0"
"D","20241004","8","03:30","04:00","11.16","0","11.16","0"
"D","20241004","9","04:00","04:30","11.68","0","11.68","0"
"D","20241004","10","04:30","05:00","11.31","0","11.31","0"
"D","20241004","11","05:00","05:30","11.10","0","11.10","0"
"D","20241004","12","05:30","06:00","10.94","0","10.94","0"
"D","20241004","13","06:00","06:30","10.59","0","10.59","0"
"D","20241004","14","06:30","07:00","9.85","0","9.85","0"
"D","20241004","15","07:00","07:30","10.15","0","10.15","0"
"D","20241004","16","07:30","08:00","9.80","0","9.80","0"
"D","20241004","17","08:00","08:30","9.90","0","9.90","0"
"D","20241004","18","08:30","09:00","10.06","0","10.06","0"
"D","20241004","19","09:00","09:30","9.66","0","9.66","0"
"D","20241004","20","09:30","10:00","9.69","0","9.69","0"
"D","20241004","21","10:00","10:30","9.99","0","9.99","0"
"D","20241004","22","10:30","11:00","10.01","0","10.01","0"
"D","20241004","23","11:00","11:30","10.03","0","10.03","0"
"D","20241004","24","11:30","12:00","9.94","0","9.94","0"
"D","20241004","25","12:00","12:30","9.79","0","9.79","0"
"D","20241004","26","12:30","13:00","9.93","0","9.93","0"
"D","20241004","27","13:00","13:30","10.47","0","10.47","0"
"D","20241004","28","13:30","14:00","10.85","0","10.85","0"
"D","20241004","29","14:00","14:30","12.70","0","12.70","0"
"D","20241004","30","14:30","15:00","12.29","0","12.29","0"
"D","20241004","31","15:00","15:30","11.05","0","11.05","0"
"D","20241004","32","15:30","16:00","10.66","0","10.66","0"
"D","20241004","33","16:00","16:30","11.61","0","11.61","0"
"D","20241004","34","16:30","17:00","10.61","0","10.61","0"
"D","20241004","35","17:00","17:30","9.85","0","9.85","0"
"D","20241004","36","17:30","18:00","10.00","0","10.00","0"
"D","20241004","37","18:00","18:30","10.11","0","10.11","0"
"D","20241004","38","18:30","19:00","10.13","0","10.13","0"
"D","20241004","39","19:00","19:30","10.40","0","10.40","0"
"D","20241004","40","19:30","20:00","10.78","0","10.78","0"
"D","20241004","41","20:00","20:30","10.67","0","10.67","0"
"D","20241004","42","20:30","21:00","13.46","0","13.46","0"
"D","20241004","43","21:00","21:30","13.57","0","13.57","0"
"D","20241004","44","21:30","22:00","14.41","0","14.41","0"
"D","20241004","45","22:00","22:30","13.93","0","13.93","0"
"D","20241004","46","22:30","23:00","14.32","0","14.32","0"
"D","20241004","47","23:00","23:30","12.90","0","12.90","0"
"D","20241004","48","23:30","24:00","13.60","0","13.60","0"
"D","20241005","1","00:00","00:30","10.53","0","10.53","0"
"D","20241005","2","00:30","01:00","10.92","0","10.92","0"
"D","20241005","3","01:00","01:30","10.64","0","10.64","0"
"D","20241005","4","01:30","02:00","10.95","0","10.95","0"
"D","20241005","5","02:00","02:30","10.22","0","10.22","0"
"D","20241005","6","02:30","03:00","9.57","0","9.57","0"
"D","20241005","7","03:00","03:30","9.69","0","9.69","0"
"D","20241005","8","03:30","04:00","9.92","0","9.92","0"
"D","20241005","9","04:00","04:30","10.15","0","10.15","0"
"D","20241005","10","04:30","05:00","9.91","0","9.91","0"
"D","20241005","11","05:00","05:30","9.88","0","9.88","0"
"D","20241005","12","05:30","06:00","10.09","0","10.09","0"
"D","20241005","13","06:00","06:30","9.57","0","9.57","0"
"D","20241005","14","06:30","07:00","9.54","0","9.54","0"
"D","20241005","15","07:00","07:30","10.06","0","10.06","0"
"D","20241005","16","07:30","08:00","9.73","0","9.73","0"
"D","20241005","17","08:00","08:30","9.76","0","9.76","0"
"D","20241005","18","08:30","09:00","11.13","0","11.13","0"
"D","20241005","19","09:00","09:30","10.69","0","10.69","0"
"D","20241005","20","09:30","10:00","11.47","0","11.47","0"
"D","20241005","21","10:00","10:30","11.07","0","11.07","0"
"D","20241005","22","10:30","11:00","9.99","0","9.99","0"
"D","20241005","23","11:00","11:30","12.31","0","12.31","0"
"D","20241005","24","11:30","12:00","12.23","0","12.23","0"
"D","20241005","25","12:00","12:30","12.00","0","12.00","0"
"D","20241005","26","12:30","13:00","12.29","0","12.29","0"
"D","20241005","27","13:00","13:30","11.20","0","11.20","0"
"D","20241005","28","13:30","14:00","11.93","0","11.93","0"
"D","20241005","29","14:00","14:30","10.79","0","10.79","0"
"D","20241005","30","14:30","15:00","11.92","0","11.92","0"
"D","20241005","31","15:00","15:30","12.12","0","12.12","0"
"D","20241005","32","15:30","16:00","14.42","0","14.42","0"
"D","20241005","33","16:00","16:30","12.12","0","12.12","0"
"D","20241005","34","16:30","17:00","12.19","0","12.19","0"
"D","20241005","35","17:00","17:30","13.79","0","13.79","0"
"D","20241005","36","17:30","18:00","13.10","0","13.10","0"
"D","20241005","37","18:00","18:30","11.92","0","11.92","0"
"D","20241005","38","18:30","19:00","12.06","0","12.06","0"
"D","20241005","39","19:00","19:30","11.84","0","11.84","0"
"D","20241005","40","19:30","20:00","11.69","0","11.69","0"
"D","20241005","41","20:00","20:30","11.66","0","11.66","0"
"D","20241005","42","20:30","21:00","11.58","0","11.58","0"
"D","20241005","43","21:00","21:30","11.23","0","11.23","0"
"D","20241005","44","21:30","22:00","12.17","0","12.17","0"
"D","20241005","45","22:00","22:30","11.51","0","11.51","0"
"D","20241005","46","22:30","23:00","10.36","0","10.36","0"
"D","20241005","47","23:00","23:30","10.34","0","10.34","0"
"D","20241005","48","23:30","24:00","10.43","0","10.43","0"
"D","20241006","1","00:00","00:30","10.23","0","10.23","0"
"D","20241006","2","00:30","01:00","10.43","0","10.43","0"
"D","20241006","3","01:00","01:30","11.73","0","11.73","0"
"D","20241006","4","01:30","02:00","12.02","0","12.02","0"
"D","20241006","5","02:00","02:30","11.74","0","11.74","0"
"D","20241006","6","02:30","03:00","10.99","0","10.99","0"
"D","20241006","7","03:00","03:30","11.35","0","11.35","0"
"D","20241006","8","03:30","04:00","12.00","0","12.00","0"
"D","20241006","9","04:00","04:30","11.84","0","11.84","0"
"D","20241006","10","04:30","05:00","11.68","0","11.68","0"
"D","20241006","11","05:00","05:30","10.86","0","10.86","0"
"D","20241006","12","05:30","06:00","11.19","0","11.19","0"
"D","20241006","13","06:00","06:30","10.69","0","10.69","0"
"D","20241006","14","06:30","07:00","10.78","0","10.78","0"
"D","20241006","15","07:00","07:30","11.12","0","11.12","0"
"D","20241006","16","07:30","08:00","10.84","0","10.84","0"
"D","20241006","17","08:00","08:30","9.68","0","9.68","0"
"D","20241006","18","08:30","09:00","9.96","0","9.96","0"
"D","20241006","19","09:00","09:30","10.36","0","10.36","0"
"D","20241006","20","09:30","10:00","10.40","0","10.40","0"
"D","20241006","21","10:00","10:30","10.26","0","10.26","0"
"D","20241006","22","10:30","11:00","10.48","0","10.48","0"
"D","20241006","23","11:00","11:30","10.58","0","10.58","0"
"D","20241006","24","11:30","12:00","10.50","0","10.50","0"
"D","20241006","25","12:00","12:30","10.20","0","10.20","0"
"D","20241006","26","12:30","13:00","10.16","0","10.16","0"
"D","20241006","27","13:00","13:30","10.14","0","10.14","0"
"D","20241006","28","13:30","14:00","9.78","0","9.78","0"
"D","20241006","29","14:00","14:30","9.80","0","9.80","0"
"D","20241006","30","14:30","15:00","10.34","0","10.34","0"
"D","20241006","31","15:00","15:30","10.31","0","10.31","0"
"D","20241006","32","15:30","16:00","11.49","0","11.49","0"
"D","20241006","33","16:00","16:30","10.61","0","10.61","0"
"D","20241006","34","16:30","17:00","10.70","0","10.70","0"
"D","20241006","35","17:00","17:30","10.48","0","10.48","0"
"D","20241006","36","17:30","18:00","10.87","0","10.87","0"
"D","20241006","37","18:00","18:30","11.54","0","11.54","0"
"D","20241006","38","18:30","19:00","11.67","0","11.67","0"
"D","20241006","39","19:00","19:30","11.60","0","11.60","0"
"D","20241006","40","19:30","20:00","11.36","0","11.36","0"
"D","20241006","41","20:00","20:30","11.41","0","11.41","0"
"D","20241006","42","20:30","21:00","11.32","0","11.32","0"
"D","20241006","43","21:00","21:30","11.52","0","11.52","0"
"D","20241006","44","21:30","22:00","12.99","0","12.99","0"
"D","20241006","45","22:00","22:30","11.98","0","11.98","0"
"D","20241006","46","22:30","23:00","12.85","0","12.85","0"
"D","20241006","47","23:00","23:30","11.90","0","11.90","0"
"D","20241006","48","23:30","24:00","13.04","0","13.04","0"
"D","20241007","1","00:00","00:30","11.36","0","11.36","0"
"D","20241007","2","00:30","01:00","12.31","0","12.31","0"
"D","20241007","3","01:00","01:30","10.87","0","10.87","0"
"D","20241007","4","01:30","02:00","11.25","0","11.25","0"
"D","20241007","5","02:00","02:30","10.87","0","10.87","0"
"D","20241007","6","02:30","03:00","10.04","0","10.04","0"
"D","20241007","7","03:00","03:30","10.21","0","10.21","0"
"D","20241007","8","03:30","04:00","10.48","0","10.48","0"
"D","20241007","9","04:00","04:30","10.75","0","10.75","0"
"D","20241007","10","04:30","05:00","10.13","0","10.13","0"
"D","20241007","11","05:00","05:30","9.87","0","9.87","0"
"D","20241007","12","05:30","06:00","9.83","0","9.83","0"
"D","20241007","13","06:00","06:30","9.55","0","9.55","0"
"D","20241007","14","06:30","07:00","9.89","0","9.89","0"
"D","20241007","15","07:00","07:30","10.36","0","10.36","0"
"D","20241007","16","07:30","08:00","11.08","0","11.08","0"
"D","20241007","17","08:00","08:30","11.93","0","11.93","0"
"D","20241007","18","08:30","09:00","11.98","0","11.98","0"
"D","20241007","19","09:00","09:30","9.64","0","9.64","0"
"D","20241007","20","09:30","10:00","10.36","0","10.36","0"
"D","20241007","21","10:00","10:30","10.24","0","10.24","0"
"D","20241007","22","10:30","11:00","10.28","0","10.28","0"
"D","20241007","23","11:00","11:30","9.96","0","9.96","0"
"D","20241007","24","11:30","12:00","9.82","0","9.82","0"
"D","20241007","25","12:00","12:30","9.97","0","9.97","0"
"D","20241007","26","12:30","13:00","9.97","0","9.97","0"
"D","20241007","27","13:00","13:30","9.80","0","9.80","0"
"D","20241007","28","13:30","14:00","9.97","0","9.97","0"
"D","20241007","29","14:00","14:30","10.79","0","10.79","0"
"D","20241007","30","14:30","15:00","10.90","0","10.90","0"
"D","20241007","31","15:00","15:30","9.92","0","9.92","0"
"D","20241007","32","15:30","16:00","9.77","0","9.77","0"
"D","20241007","33","16:00","16:30","10.22","0","10.22","0"
"D","20241007","34","16:30","17:00","9.90","0","9.90","0"
"D","20241007","35","17:00","17:30","10.99","0","10.99","0"
"D","20241007","36","17:30","18:00","10.92","0","10.92","0"
"D","20241007","37","18:00","18:30","9.79","0","9.79","0"
"D","20241007","38","18:30","19:00","9.84","0","9.84","0"
"D","20241007","39","19:00","19:30","9.73","0","9.73","0"
"D","20241007","40","19:30","20:00","10.07","0","10.07","0"
"D","20241007","41","20:00","20:30","10.13","0","10.13","0"
"D","20241007","42","20:30","21:00","10.37","0","10.37","0"
"D","20241007","43","21:00","21:30","9.90","0","9.90","0"
"D","20241007","44","21:30","22:00","10.24","0","10.24","0"
"D","20241007","45","22:00","22:30","11.71","0","11.71","0"
"D","20241007","46","22:30","23:00","12.47","0","12.47","0"
"D","20241007","47","23:00","23:30","10.77","0","10.77","0"
"D","20241007","48","23:30","24:00","12.06","0","12.06","0"
"D","20241008","1","00:00","00:30","11.96","0","11.96","0"
"D","20241008","2","00:30","01:00","11.57","0","11.57","0"
"D","20241008","3","01:00","01:30","11.86","0","11.86","0"
"D","20241008","4","01:30","02:00","10.20","0","10.20","0"
"D","20241008","5","02:00","02:30","9.95","0","9.95","0"
"D","20241008","6","02:30","03:00","9.79","0","9.79","0"
"D","20241008","7","03:00","03:30","9.82","0","9.82","0"
"D","20241008","8","03:30","04:00","9.88","0","9.88","0"
"D","20241008","9","04:00","04:30","9.85","0","9.85","0"
"D","20241008","10","04:30","05:00","9.76","0","9.76","0"
"D","20241008","11","05:00","05:30","9.74","0","9.74","0"
"D","20241008","12","05:30","06:00","9.68","0","9.68","0"
"D","20241008","13","06:00","06:30","9.57","0","9.57","0"
"D","20241008","14","06:30","07:00","9.66","0","9.66","0"
"D","20241008","15","07:00","07:30","9.82","0","9.82","0"
"D","20241008","16","07:30","08:00","9.71","0","9.71","0"
"D","20241008","17","08:00","08:30","9.87","0","9.87","0"
"D","20241008","18","08:30","09:00","13.03","0","13.03","0"
"D","20241008","19","09:00","09:30","14.43","0","14.43","0"
"D","20241008","20","09:30","10:00","17.49","0","17.49","0"
"D","20241008","21","10:00","10:30","17.14","0","17.14","0"
"D","20241008","22","10:30","11:00","12.14","0","12.14","0"
"D","20241008","23","11:00","11:30","12.04","0","12.04","0"
"D","20241008","24","11:30","12:00","12.49","0","12.49","0"
"D","20241008","25","12:00","12:30","12.08","0","12.08","0"
"D","20241008","26","12:30","13:00","12.01","0","12.01","0"
"D","20241008","27","13:00","13:30","12.03","0","12.03","0"
"D","20241008","28","13:30","14:00","12.45","0","12.45","0"
"D","20241008","29","14:00","14:30","12.02","0","12.02","0"
"D","20241008","30","14:30","15:00","11.86","0","11.86","0"
"D","20241008","31","15:00","15:30","10.53","0","10.53","0"
"D","20241008","32","15:30","16:00","10.27","0","10.27","0"
"D","20241008","33","16:00","16:30","10.09","0","10.09","0"
"D","20241008","34","16:30","17:00","10.19","0","10.19","0"
"D","20241008","35","17:00","17:30","10.37","0","10.37","0"
"D","20241008","36","17:30","18:00","11.70","0","11.70","0"
"D","20241008","37","18:00","18:30","12.26","0","12.26","0"
"D","20241008","38","18:30","19:00","11.89","0","11.89","0"
"D","20241008","39","19:00","19:30","11.03","0","11.03","0"
"D","20241008","40","19:30","20:00","10.32","0","10.32","0"
"D","20241008","41","20:00","20:30","10.13","0","10.13","0"
"D","20241008","42","20:30","21:00","12.45","0","12.45","0"
"D","20241008","43","21:00","21:30","10.20","0","10.20","0"
"D","20241008","44","21:30","22:00","10.58","0","10.58","0"
"D","20241008","45","22:00","22:30","10.14","0","10.14","0"
"D","20241008","46","22:30","23:00","10.50","0","10.50","0"
"D","20241008","47","23:00","23:30","9.99","0","9.99","0"
"D","20241008","48","23:30","24:00","10.13","0","10.13","0"
"D","20241009","1","00:00","00:30","9.81","0","9.81","0"
"D","20241009","2","00:30","01:00","10.04","0","10.04","0"
"D","20241009","3","01:00","01:30","8.97","0","8.97","0"
"D","20241009","4","01:30","02:00","8.95","0","8.95","0"
"D","20241009","5","02:00","02:30","8.96","0","8.96","0"
"D","20241009","6","02:30","03:00","9.10","0","9.10","0"
"D","20241009","7","03:00","03:30","9.06","0","9.06","0"
"D","20241009","8","03:30","04:00","9.03","0","9.03","0"
"D","20241009","9","04:00","04:30","8.98","0","8.98","0"
"D","20241009","10","04:30","05:00","8.97","0","8.97","0"
"D","20241009","11","05:00","05:30","9.62","0","9.62","0"
"D","20241009","12","05:30","06:00","9.61","0","9.61","0"
"D","20241009","13","06:00","06:30","9.55","0","9.55","0"
"D","20241009","14","06:30","07:00","9.32","0","9.32","0"
"D","20241009","15","07:00","07:30","9.92","0","9.92","0"
"D","20241009","16","07:30","08:00","9.72","0","9.72","0"
"D","20241009","17","08:00","08:30","9.64","0","9.64","0"
"D","20241009","18","08:30","09:00","9.86","0","9.86","0"
"D","20241009","19","09:00","09:30","9.86","0","9.86","0"
"D","20241009","20","09:30","10:00","9.77","0","9.77","0"
"D","20241009","21","10:00","10:30","9.54","0","9.54","0"
"D","20241009","22","10:30","11:00","10.15","0","10.15","0"
"D","20241009","23","11:00","11:30","10.11","0","10.11","0"
"D","20241009","24","11:30","12:00","9.84","0","9.84","0"
"D","20241009","25","12:00","12:30","9.69","0","9.69","0"
"D","20241009","26","12:30","13:00","9.66","0","9.66","0"
"D","20241009","27","13:00","13:30","9.73","0","9.73","0"
"D","20241009","28","13:30","14:00","9.57","0","9.57","0"
"D","20241009","29","14:00","14:30","9.73","0","9.73","0"
"D","20241009","30","14:30","15:00","9.71","0","9.71","0"
"D","20241009","31","15:00","15:30","9.85","0","9.85","0"
"D","20241009","32","15:30","16:00","10.70","0","10.70","0"
"D","20241009","33","16:00","16:30","10.00","0","10.00","0"
"D","20241009","34","16:30","17:00","10.76","0","10.76","0"
"D","20241009","35","17:00","17:30","12.17","0","12.17","0"
"D","20241009","36","17:30","18:00","12.00","0","12.00","0"
"D","20241009","37","18:00","18:30","10.62","0","10.62","0"
"D","20241009","38","18:30","19:00","11.02","0","11.02","0"
"D","20241009","39","19:00","19:30","10.72","0","10.72","0"
"D","20241009","40","19:30","20:00","10.28","0","10.28","0"
"D","20241009","41","20:00","20:30","10.28","0","10.28","0"
"D","20241009","42","20:30","21:00","10.34","0","10.34","0"
"D","20241009","43","21:00","21:30","9.93","0","9.93","0"
"D","20241009","44","21:30","22:00","10.28","0","10.28","0"
"D","20241009","45","22:00","22:30","9.96","0","9.96","0"
"D","20241009","46","22:30","23:00","10.39","0","10.39","0"
"D","20241009","47","23:00","23:30","10.04","0","10.04","0"
"D","20241009","48","23:30","24:00","10.28","0","10.28","0"
"D","20241010","1","00:00","00:30","9.82","0","9.82","0"
"D","20241010","2","00:30","01:00","9.75","0","9.75","0"
"D","20241010","3","01:00","01:30","8.97","0","8.97","0"
"D","20241010","4","01:30","02:00","10.03","0","10.03","0"
"D","20241010","5","02:00","02:30","10.36","0","10.36","0"
"D","20241010","6","02:30","03:00","10.04","0","10.04","0"
"D","20241010","7","03:00","03:30","10.06","0","10.06","0"
"D","20241010","8","03:30","04:00","10.11","0","10.11","0"
"D","20241010","9","04:00","04:30","10.17","0","10.17","0"
"D","20241010","10","04:30","05:00","10.19","0","10.19","0"
"D","20241010","11","05:00","05:30","10.20","0","10.20","0"
"D","20241010","12","05:30","06:00","9.88","0","9.88","0"
"D","20241010","13","06:00","06:30","9.47","0","9.47","0"
"D","20241010","14","06:30","07:00","9.73","0","9.73","0"
"D","20241010","15","07:00","07:30","9.58","0","9.58","0"
"D","20241010","16","07:30","08:00","9.80","0","9.80","0"
"D","20241010","17","08:00","08:30","10.57","0","10.57","0"
"D","20241010","18","08:30","09:00","10.70","0","10.70","0"
"D","20241010","19","09:00","09:30","9.99","0","9.99","0"
"D","20241010","20","09:30","10:00","10.02","0","10.02","0"
"D","20241010","21","10:00","10:30","9.59","0","9.59","0"
"D","20241010","22","10:30","11:00","9.61","0","9.61","0"
"D","20241010","23","11:00","11:30","10.24","0","10.24","0"
"D","20241010","24","11:30","12:00","10.02","0","10.02","0"
"D","20241010","25","12:00","12:30","9.58","0","9.58","0"
"D","20241010","26","12:30","13:00","9.55","0","9.55","0"
"D","20241010","27","13:00","13:30","9.90","0","9.90","0"
"D","20241010","28","13:30","14:00","9.98","0","9.98","0"
"D","20241010","29","14:00","14:30","10.52","0","10.52","0"
"D","20241010","30","14:30","15:00","10.45","0","10.45","0"
"D","20241010","31","15:00","15:30","10.21","0","10.21","0"
"D","20241010","32","15:30","16:00","10.00","0","10.00","0"
"D","20241010","33","16:00","16:30","10.90","0","10.90","0"
"D","20241010","34","16:30","17:00","10.63","0","10.63","0"
"D","20241010","35","17:00","17:30","10.01","0","10.01","0"
"D","20241010","36","17:30","18:00","10.12","0","10.12","0"
"D","20241010","37","18:00","18:30","10.45","0","10.45","0"
"D","20241010","38","18:30","19:00","10.49","0","10.49","0"
"D","20241010","39","19:00","19:30","10.66","0","10.66","0"
"D","20241010","40","19:30","20:00","10.81","0","10.81","0"
"D","20241010","41","20:00","20:30","10.65","0","10.65","0"
"D","20241010","42","20:30","21:00","10.77","0","10.77","0"
"D","20241010","43","21:00","21:30","10.51","0","10.51","0"
"D","20241010","44","21:30","22:00","10.76","0","10.76","0"
"D","20241010","45","22:00","22:30","10.54","0","10.54","0"
"D","20241010","46","22:30","23:00","10.65","0","10.65","0"
"D","20241010","47","23:00","23:30","10.21","0","10.21","0"
"D","20241010","48","23:30","24:00","10.29","0","10.29","0"
"D","20241011","1","00:00","00:30","10.02","0","10.02","0"
"D","20241011","2","00:30","01:00","10.13","0","10.13","0"
"D","20241011","3","01:00","01:30","10.10","0","10.10","0"
"D","20241011","4","01:30","02:00","10.03","0","10.03","0"
"D","20241011","5","02:00","02:30","10.00","0","10.00","0"
"D","20241011","6","02:30","03:00","9.92","0","9.92","0"
"D","20241011","7","03:00","03:30","10.12","0","10.12","0"
"D","20241011","8","03:30","04:00","10.21","0","10.21","0"
"D","20241011","9","04:00","04:30","10.28","0","10.28","0"
"D","20241011","10","04:30","05:00","10.19","0","10.19","0"
"D","20241011","11","05:00","05:30","10.07","0","10.07","0"
"D","20241011","12","05:30","06:00","10.15","0","10.15","0"
"D","20241011","13","06:00","06:30","10.01","0","10.01","0"
"D","20241011","14","06:30","07:00","10.26","0","10.26","0"
"D","20241011","15","07:00","07:30","10.67","0","10.67","0"
"D","20241011","16","07:30","08:00","10.71","0","10.71","0"
"D","20241011","17","08:00","08:30","10.57","0","10.57","0"
"D","20241011","18","08:30","09:00","10.37","0","10.37","0"
"D","20241011","19","09:00","09:30","10.87","0","10.87","0"
"D","20241011","20","09:30","10:00","10.81","0","10.81","0"
"D","20241011","21","10:00","10:30","10.87","0","10.87","0"
"D","20241011","22","10:30","11:00","10.87","0","10.87","0"
"D","20241011","23","11:00","11:30","10.84","0","10.84","0"
"D","20241011","24","11:30","12:00","10.79","0","10.79","0"
"D","20241011","25","12:00","12:30","10.78","0","10.78","0"
"D","20241011","26","12:30","13:00","10.84","0","10.84","0"
"D","20241011","27","13:00","13:30","10.98","0","10.98","0"
"D","20241011","28","13:30","14:00","10.97","0","10.97","0"
"D","20241011","29","14:00","14:30","10.99","0","10.99","0"
"D","20241011","30","14:30","15:00","11.04","0","11.04","0"
"D","20241011","31","15:00","15:30","11.08","0","11.08","0"
"D","20241011","32","15:30","16:00","10.87","0","10.87","0"
"D","20241011","33","16:00","16:30","11.06","0","11.06","0"
"D","20241011","34","16:30","17:00","10.80","0","10.80","0"
"D","20241011","35","17:00","17:30","11.32","0","11.32","0"
"D","20241011","36","17:30","18:00","11.49","0","11.49","0"
"D","20241011","37","18:00","18:30","10.52","0","10.52","0"
"D","20241011","38","18:30","19:00","11.45","0","11.45","0"
"D","20241011","39","19:00","19:30","10.67","0","10.67","0"
"D","20241011","40","19:30","20:00","10.64","0","10.64","0"
"D","20241011","41","20:00","20:30","10.49","0","10.49","0"
"D","20241011","42","20:30","21:00","10.31","0","10.31","0"
"D","20241011","43","21:00","21:30","10.10","0","10.10","0"
"D","20241011","44","21:30","22:00","10.36","0","10.36","0"
"D","20241011","45","22:00","22:30","10.10","0","10.10","0"
"D","20241011","46","22:30","23:00","10.24","0","10.24","0"
"D","20241011","47","23:00","23:30","10.84","0","10.84","0"
"D","20241011","48","23:30","24:00","11.27","0","11.27","0"
"D","20241012","1","00:00","00:30","10.70","0","10.70","0"
"D","20241012","2","00:30","01:00","11.28","0","11.28","0"
"D","20241012","3","01:00","01:30","10.44","0","10.44","0"
"D","20241012","4","01:30","02:00","10.63","0","10.63","0"
"D","20241012","5","02:00","02:30","10.42","0","10.42","0"
"D","20241012","6","02:30","03:00","10.00","0","10.00","0"
"D","20241012","7","03:00","03:30","10.34","0","10.34","0"
"D","20241012","8","03:30","04:00","10.55","0","10.55","0"
"D","20241012","9","04:00","04:30","10.70","0","10.70","0"
"D","20241012","10","04:30","05:00","10.30","0","10.30","0"
"D","20241012","11","05:00","05:30","10.20","0","10.20","0"
"D","20241012","12","05:30","06:00","10.68","0","10.68","0"
"D","20241012","13","06:00","06:30","10.15","0","10.15","0"
"D","20241012","14","06:30","07:00","10.15","0","10.15","0"
"D","20241012","15","07:00","07:30","10.87","0","10.87","0"
"D","20241012","16","07:30","08:00","10.96","0","10.96","0"
"D","20241012","17","08:00","08:30","10.76","0","10.76","0"
"D","20241012","18","08:30","09:00","10.93","0","10.93","0"
"D","20241012","19","09:00","09:30","11.10","0","11.10","0"
"D","20241012","20","09:30","10:00","11.10","0","11.10","0"
"D","20241012","21","10:00","10:30","11.41","0","11.41","0"
"D","20241012","22","10:30","11:00","11.43","0","11.43","0"
"D","20241012","23","11:00","11:30","11.64","0","11.64","0"
"D","20241012","24","11:30","12:00","11.51","0","11.51","0"
"D","20241012","25","12:00","12:30","11.73","0","11.73","0"
"D","20241012","26","12:30","13:00","11.86","0","11.86","0"
"D","20241012","27","13:00","13:30","11.52","0","11.52","0"
"D","20241012","28","13:30","14:00","10.98","0","10.98","0"
"D","20241012","29","14:00","14:30","10.71","0","10.71","0"
"D","20241012","30","14:30","15:00","10.51","0","10.51","0"
"D","20241012","31","15:00","15:30","10.41","0","10.41","0"
"D","20241012","32","15:30","16:00","11.76","0","11.76","0"
"D","20241012","33","16:00","16:30","10.70","0","10.70","0"
"D","20241012","34","16:30","17:00","10.78","0","10.78","0"
"D","20241012","35","17:00","17:30","11.46","0","11.46","0"
"D","20241012","36","17:30","18:00","11.18","0","11.18","0"
"D","20241012","37","18:00","18:30","10.44","0","10.44","0"
"D","20241012","38","18:30","19:00","10.48","0","10.48","0"
"D","20241012","39","19:00","19:30","10.65","0","10.65","0"
"D","20241012","40","19:30","20:00","12.06","0","12.06","0"
"D","20241012","41","20:00","20:30","11.98","0","11.98","0"
"D","20241012","42","20:30","21:00","12.73","0","12.73","0"
"D","20241012","43","21:00","21:30","12.19","0","12.19","0"
"D","20241012","44","21:30","22:00","12.28","0","12.28","0"
"D","20241012","45","22:00","22:30","10.57","0","10.57","0"
"D","20241012","46","22:30","23:00","11.15","0","11.15","0"
"D","20241012","47","23:00","23:30","12.04","0","12.04","0"
"D","20241012","48","23:30","24:00","13.95","0","13.95","0"
"D","20241013","1","00:00","00:30","10.83","0","10.83","0"
"D","20241013","2","00:30","01:00","11.94","0","11.94","0"
"D","20241013","3","01:00","01:30","10.81","0","10.81","0"
"D","20241013","4","01:30","02:00","11.60","0","11.60","0"
"D","20241013","5","02:00","02:30","11.03","0","11.03","0"
"D","20241013","6","02:30","03:00","10.58","0","10.58","0"
"D","20241013","7","03:00","03:30","10.68","0","10.68","0"
"D","20241013","8","03:30","04:00","11.14","0","11.14","0"
"D","20241013","9","04:00","04:30","11.00","0","11.00","0"
"D","20241013","10","04:30","05:00","11.10","0","11.10","0"
"D","20241013","11","05:00","05:30","10.48","0","10.48","0"
"D","20241013","12","05:30","06:00","10.86","0","10.86","0"
"D","20241013","13","06:00","06:30","10.21","0","10.21","0"
"D","20241013","14","06:30","07:00","11.17","0","11.17","0"
"D","20241013","15","07:00","07:30","11.51","0","11.51","0"
"D","20241013","16","07:30","08:00","11.05","0","11.05","0"
"D","20241013","17","08:00","08:30","9.76","0","9.76","0"
"D","20241013","18","08:30","09:00","9.74","0","9.74","0"
"D","20241013","19","09:00","09:30","12.42","0","12.42","0"
"D","20241013","20","09:30","10:00","12.61","0","12.61","0"
"D","20241013","21","10:00","10:30","11.26","0","11.26","0"
"D","20241013","22","10:30","11:00","11.58","0","11.58","0"
"D","20241013","23","11:00","11:30","10.25","0","10.25","0"
"D","20241013","24","11:30","12:00","10.00","0","10.00","0"
"D","20241013","25","12:00","12:30","9.95","0","9.95","0"
"D","20241013","26","12:30","13:00","10.08","0","10.08","0"
"D","20241013","27","13:00","13:30","9.93","0","9.93","0"
"D","20241013","28","13:30","14:00","9.91","0","9.91","0"
"D","20241013","29","14:00","14:30","10.08","0","10.08","0"
"D","20241013","30","14:30","15:00","9.87","0","9.87","0"
"D","20241013","31","15:00","15:30","9.87","0","9.87","0"
"D","20241013","32","15:30","16:00","10.08","0","10.08","0"
"D","20241013","33","16:00","16:30","12.80","0","12.80","0"
"D","20241013","34","16:30","17:00","11.68","0","11.68","0"
"D","20241013","35","17:00","17:30","10.29","0","10.29","0"
"D","20241013","36","17:30","18:00","10.38","0","10.38","0"
"D","20241013","37","18:00","18:30","10.74","0","10.74","0"
"D","20241013","38","18:30","19:00","10.71","0","10.71","0"
"D","20241013","39","19:00","19:30","10.87","0","10.87","0"
"D","20241013","40","19:30","20:00","10.91","0","10.91","0"
"D","20241013","41","20:00","20:30","10.74","0","10.74","0"
"D","20241013","42","20:30","21:00","13.29","0","13.29","0"
"D","20241013","43","21:00","21:30","12.94","0","12.94","0"
"D","20241013","44","21:30","22:00","13.24","0","13.24","0"
"D","20241013","45","22:00","22:30","12.60","0","12.60","0"
"D","20241013","46","22:30","23:00","13.33","0","13.33","0"
"D","20241013","47","23:00","23:30","11.80","0","11.80","0"
"D","20241013","48","23:30","24:00","12.88","0","12.88","0"
"D","20241014","1","00:00","00:30","12.23","0","12.23","0"
"D","20241014","2","00:30","01:00","13.34","0","13.34","0"
"D","20241014","3","01:00","01:30","12.67","0","12.67","0"
"D","20241014","4","01:30","02:00","12.70","0","12.70","0"
"D","20241014","5","02:00","02:30","12.80","0","12.80","0"
"D","20241014","6","02:30","03:00","11.70","0","11.70","0"
"D","20241014","7","03:00","03:30","12.05","0","12.05","0"
"D","20241014","8","03:30","04:00","12.40","0","12.40","0"
"D","20241014","9","04:00","04:30","12.75","0","12.75","0"
"D","20241014","10","04:30","05:00","11.86","0","11.86","0"
"D","20241014","11","05:00","05:30","12.23","0","12.23","0"
"D","20241014","12","05:30","06:00","11.43","0","11.43","0"
"D","20241014","13","06:00","06:30","10.87","0","10.87","0"
"D","20241014","14","06:30","07:00","10.88","0","10.88","0"
"D","20241014","15","07:00","07:30","11.69","0","11.69","0"
"D","20241014","16","07:30","08:00","11.24","0","11.24","0"
"D","20241014","17","08:00","08:30","10.24","0","10.24","0"
"D","20241014","18","08:30","09:00","9.99","0","9.99","0"
"D","20241014","19","09:00","09:30","12.60","0","12.60","0"
"D","20241014","20","09:30","10:00","12.69","0","12.69","0"
"D","20241014","21","10:00","10:30","12.54","0","12.54","0"
"D","20241014","22","10:30","11:00","13.11","0","13.11","0"
"D","20241014","23","11:00","11:30","12.08","0","12.08","0"
"D","20241014","24","11:30","12:00","11.77","0","11.77","0"
"D","20241014","25","12:00","12:30","11.52","0","11.52","0"
"D","20241014","26","12:30","13:00","11.93","0","11.93","0"
"D","20241014","27","13:00","13:30","13.46","0","13.46","0"
"D","20241014","28","13:30","14:00","13.46","0","13.46","0"
"D","20241014","29","14:00","14:30","13.37","0","13.37","0"
"D","20241014","30","14:30","15:00","14.18","0","14.18","0"
"D","20241014","31","15:00","15:30","13.53","0","13.53","0"
"D","20241014","32","15:30","16:00","12.16","0","12.16","0"
"D","20241014","33","16:00","16:30","10.50","0","10.50","0"
"D","20241014","34","16:30","17:00","10.53","0","10.53","0"
"D","20241014","35","17:00","17:30","10.17","0","10.17","0"
"D","20241014","36","17:30","18:00","10.17","0","10.17","0"
"D","20241014","37","18:00","18:30","10.24","0","10.24","0"
"D","20241014","38","18:30","19:00","10.21","0","10.21","0"
"D","20241014","39","19:00","19:30","10.42","0","10.42","0"
"D","20241014","40","19:30","20:00","10.50","0","10.50","0"
"D","20241014","41","20:00","20:30","10.29","0","10.29","0"
"D","20241014","42","20:30","21:00","10.45","0","10.45","0"
"D","20241014","43","21:00","21:30","11.67","0","11.67","0"
"D","20241014","44","21:30","22:00","12.14","0","12.14","0"
"D","20241014","45","22:00","22:30","10.49","0","10.49","0"
"D","20241014","46","22:30","23:00","10.66","0","10.66","0"
"D","20241014","47","23:00","23:30","10.22","0","10.22","0"
"D","20241014","48","23:30","24:00","9.46","0","9.46","0"
"D","20241015","1","00:00","00:30","10.01","0","10.01","0"
"D","20241015","2","00:30","01:00","10.08","0","10.08","0"
"D","20241015","3","01:00","01:30","10.33","0","10.33","0"
"D","20241015","4","01:30","02:00","10.82","0","10.82","0"
"D","20241015","5","02:00","02:30","10.13","0","10.13","0"
"D","20241015","6","02:30","03:00","10.17","0","10.17","0"
"D","20241015","7","03:00","03:30","10.12","0","10.12","0"
"D","20241015","8","03:30","04:00","10.11","0","10.11","0"
"D","20241015","9","04:00","04:30","10.05","0","10.05","0"
"D","20241015","10","04:30","05:00","9.25","0","9.25","0"
"D","20241015","11","05:00","05:30","10.19","0","10.19","0"
"D","20241015","12","05:30","06:00","9.99","0","9.99","0"
"D","20241015","13","06:00","06:30","9.34","0","9.34","0"
"D","20241015","14","06:30","07:00","10.20","0","10.20","0"
"D","20241015","15","07:00","07:30","10.17","0","10.17","0"
"D","20241015","16","07:30","08:00","10.12","0","10.12","0"
"D","20241015","17","08:00","08:30","10.13","0","10.13","0"
"D","20241015","18","08:30","09:00","10.20","0","10.20","0"
"D","20241015","19","09:00","09:30","10.13","0","10.13","0"
"D","20241015","20","09:30","10:00","10.12","0","10.12","0"
"D","20241015","21","10:00","10:30","10.14","0","10.14","0"
"D","20241015","22","10:30","11:00","10.22","0","10.22","0"
"D","20241015","23","11:00","11:30","10.30","0","10.30","0"
"D","20241015","24","11:30","12:00","10.29","0","10.29","0"
"D","20241015","25","12:00","12:30","10.18","0","10.18","0"
"D","20241015","26","12:30","13:00","10.28","0","10.28","0"
"D","20241015","27","13:00","13:30","10.44","0","10.44","0"
"D","20241015","28","13:30","14:00","11.38","0","11.38","0"
"D","20241015","29","14:00","14:30","12.80","0","12.80","0"
"D","20241015","30","14:30","15:00","12.69","0","12.69","0"
"D","20241015","31","15:00","15:30","11.28","0","11.28","0"
"D","20241015","32","15:30","16:00","10.77","0","10.77","0"
"D","20241015","33","16:00","16:30","10.50","0","10.50","0"
"D","20241015","34","16:30","17:00","10.67","0","10.67","0"
"D","20241015","35","17:00","17:30","10.47","0","10.47","0"
"D","20241015","36","17:30","18:00","11.50","0","11.50","0"
"D","20241015","37","18:00","18:30","11.51","0","11.51","0"
"D","20241015","38","18:30","19:00","10.85","0","10.85","0"
"D","20241015","39","19:00","19:30","10.47","0","10.47","0"
"D","20241015","40","19:30","20:00","10.38","0","10.38","0"
"D","20241015","41","20:00","20:30","10.51","0","10.51","0"
"D","20241015","42","20:30","21:00","10.36","0","10.36","0"
"D","20241015","43","21:00","21:30","10.13","0","10.13","0"
"D","20241015","44","21:30","22:00","10.23","0","10.23","0"
"D","20241015","45","22:00","22:30","11.12","0","11.12","0"
"D","20241015","46","22:30","23:00","12.16","0","12.16","0"
"D","20241015","47","23:00","23:30","13.26","0","13.26","0"
"D","20241015","48","23:30","24:00","14.06","0","14.06","0"
"D","20241016","1","00:00","00:30","13.26","0","13.26","0"
"D","20241016","2","00:30","01:00","14.06","0","14.06","0"
"D","20241016","3","01:00","01:30","13.32","0","13.32","0"
"D","20241016","4","01:30","02:00","13.77","0","13.77","0"
"D","20241016","5","02:00","02:30","13.51","0","13.51","0"
"D","20241016","6","02:30","03:00","12.78","0","12.78","0"
"D","20241016","7","03:00","03:30","12.78","0","12.78","0"
"D","20241016","8","03:30","04:00","12.75","0","12.75","0"
"D","20241016","9","04:00","04:30","12.99","0","12.99","0"
"D","20241016","10","04:30","05:00","12.57","0","12.57","0"
"D","20241016","11","05:00","05:30","10.37","0","10.37","0"
"D","20241016","12","05:30","06:00","10.40","0","10.40","0"
"D","20241016","13","06:00","06:30","10.22","0","10.22","0"
"D","20241016","14","06:30","07:00","9.98","0","9.98","0"
"D","20241016","15","07:00","07:30","10.06","0","10.06","0"
"D","20241016","16","07:30","08:00","10.04","0","10.04","0"
"D","20241016","17","08:00","08:30","9.76","0","9.76","0"
"D","20241016","18","08:30","09:00","9.81","0","9.81","0"
"D","20241016","19","09:00","09:30","10.03","0","10.03","0"
"D","20241016","20","09:30","10:00","9.92","0","9.92","0"
"D","20241016","21","10:00","10:30","9.78","0","9.78","0"
"D","20241016","22","10:30","11:00","9.86","0","9.86","0"
"D","20241016","23","11:00","11:30","9.82","0","9.82","0"
"D","20241016","24","11:30","12:00","9.75","0","9.75","0"
"D","20241016","25","12:00","12:30","9.89","0","9.89","0"
"D","20241016","26","12:30","13:00","9.90","0","9.90","0"
"D","20241016","27","13:00","13:30","10.11","0","10.11","0"
"D","20241016","28","13:30","14:00","10.05","0","10.05","0"
"D","20241016","29","14:00","14:30","10.81","0","10.81","0"
"D","20241016","30","14:30","15:00","10.17","0","10.17","0"
"D","20241016","31","15:00","15:30","10.07","0","10.07","0"
"D","20241016","32","15:30","16:00","10.25","0","10.25","0"
"D","20241016","33","16:00","16:30","10.11","0","10.11","0"
"D","20241016","34","16:30","17:00","10.23","0","10.23","0"
"D","20241016","35","17:00","17:30","11.01","0","11.01","0"
"D","20241016","36","17:30","18:00","11.41","0","11.41","0"
"D","20241016","37","18:00","18:30","10.94","0","10.94","0"
"D","20241016","38","18:30","19:00","10.56","0","10.56","0"
"D","20241016","39","19:00","19:30","10.29","0","10.29","0"
"D","20241016","40","19:30","20:00","10.21","0","10.21","0"
"D","20241016","41","20:00","20:30","10.11","0","10.11","0"
"D","20241016","42","20:30","21:00","10.04","0","10.04","0"
"D","20241016","43","21:00","21:30","9.76","0","9.76","0"
"D","20241016","44","21:30","22:00","9.83","0","9.83","0"
"D","20241016","45","22:00","22:30","9.87","0","9.87","0"
"D","20241016","46","22:30","23:00","9.77","0","9.77","0"
"D","20241016","47","23:00","23:30","9.89","0","9.89","0"
"D","20241016","48","23:30","24:00","9.98","0","9.98","0"
"D","20241017","1","00:00","00:30","10.02","0","10.02","0"
"D","20241017","2","00:30","01:00","10.49","0","10.49","0"
"D","20241017","3","01:00","01:30","9.76","0","9.76","0"
"D","20241017","4","01:30","02:00","10.19","0","10.19","0"
"D","20241017","5","02:00","02:30","10.19","0","10.19","0"
"D","20241017","6","02:30","03:00","10.34","0","10.34","0"
"D","20241017","7","03:00","03:30","10.36","0","10.36","0"
"D","20241017","8","03:30","04:00","10.33","0","10.33","0"
"D","20241017","9","04:00","04:30","10.33","0","10.33","0"
"D","20241017","10","04:30","05:00","10.10","0","10.10","0"
"D","20241017","11","05:00","05:30","9.77","0","9.77","0"
"D","20241017","12","05:30","06:00","9.74","0","9.74","0"
"D","20241017","13","06:00","06:30","9.75","0","9.75","0"
"D","20241017","14","06:30","07:00","9.82","0","9.82","0"
"D","20241017","15","07:00","07:30","9.95","0","9.95","0"
"D","20241017","16","07:30","08:00","9.75","0","9.75","0"
"D","20241017","17","08:00","08:30","9.84","0","9.84","0"
"D","20241017","18","08:30","09:00","10.25","0","10.25","0"
"D","20241017","19","09:00","09:30","10.61","0","10.61","0"
"D","20241017","20","09:30","10:00","10.72","0","10.72","0"
"D","20241017","21","10:00","10:30","10.50","0","10.50","0"
"D","20241017","22","10:30","11:00","10.50","0","10.50","0"
"D","20241017","23","11:00","11:30","10.46","0","10.46","0"
"D","20241017","24","11:30","12:00","10.41","0","10.41","0"
"D","20241017","25","12:00","12:30","10.37","0","10.37","0"
"D","20241017","26","12:30","13:00","10.42","0","10.42","0"
"D","20241017","27","13:00","13:30","10.46","0","10.46","0"
"D","20241017","28","13:30","14:00","10.94","0","10.94","0"
"D","20241017","29","14:00","14:30","11.58","0","11.58","0"
"D","20241017","30","14:30","15:00","11.86","0","11.86","0"
"D","20241017","31","15:00","15:30","11.99","0","11.99","0"
"D","20241017","32","15:30","16:00","11.79","0","11.79","0"
"D","20241017","33","16:00","16:30","10.90","0","10.90","0"
"D","20241017","34","16:30","17:00","10.63","0","10.63","0"
"D","20241017","35","17:00","17:30","10.52","0","10.52","0"
"D","20241017","36","17:30","18:00","10.54","0","10.54","0"
"D","20241017","37","18:00","18:30","10.37","0","10.37","0"
"D","20241017","38","18:30","19:00","10.30","0","10.30","0"
"D","20241017","39","19:00","19:30","10.50","0","10.50","0"
"D","20241017","40","19:30","20:00","10.53","0","10.53","0"
"D","20241017","41","20:00","20:30","10.43","0","10.43","0"
"D","20241017","42","20:30","21:00","10.53","0","10.53","0"
"D","20241017","43","21:00","21:30","10.49","0","10.49","0"
"D","20241017","44","21:30","22:00","11.79","0","11.79","0"
"D","20241017","45","22:00","22:30","10.88","0","10.88","0"
"D","20241017","46","22:30","23:00","11.91","0","11.91","0"
"D","20241017","47","23:00","23:30","11.00","0","11.00","0"
"D","20241017","48","23:30","24:00","11.47","0","11.47","0"
"D","20241018","1","00:00","00:30","10.62","0","10.62","0"
"D","20241018","2","00:30","01:00","11.18","0","11.18","0"
"D","20241018","3","01:00","01:30","12.19","0","12.19","0"
"D","20241018","4","01:30","02:00","13.54","0","13.54","0"
"D","20241018","5","02:00","02:30","13.27","0","13.27","0"
"D","20241018","6","02:30","03:00","11.12","0","11.12","0"
"D","20241018","7","03:00","03:30","10.41","0","10.41","0"
"D","20241018","8","03:30","04:00","10.48","0","10.48","0"
"D","20241018","9","04:00","04:30","10.90","0","10.90","0"
"D","20241018","10","04:30","05:00","10.75","0","10.75","0"
"D","20241018","11","05:00","05:30","11.08","0","11.08","0"
"D","20241018","12","05:30","06:00","11.05","0","11.05","0"
"D","20241018","13","06:00","06:30","10.58","0","10.58","0"
"D","20241018","14","06:30","07:00","10.13","0","10.13","0"
"D","20241018","15","07:00","07:30","10.43","0","10.43","0"
"D","20241018","16","07:30","08:00","10.00","0","10.00","0"
"D","20241018","17","08:00","08:30","10.12","0","10.12","0"
"D","20241018","18","08:30","09:00","10.43","0","10.43","0"
"D","20241018","19","09:00","09:30","10.28","0","10.28","0"
"D","20241018","20","09:30","10:00","10.41","0","10.41","0"
"D","20241018","21","10:00","10:30","10.16","0","10.16","0"
"D","20241018","22","10:30","11:00","10.19","0","10.19","0"
"D","20241018","23","11:00","11:30","10.34","0","10.34","0"
"D","20241018","24","11:30","12:00","10.43","0","10.43","0"
"D","20241018","25","12:00","12:30","10.84","0","10.84","0"
"D","20241018","26","12:30","13:00","10.87","0","10.87","0"
"D","20241018","27","13:00","13:30","10.47","0","10.47","0"
"D","20241018","28","13:30","14:00","10.61","0","10.61","0"
"D","20241018","29","14:00","14:30","10.90","0","10.90","0"
"D","20241018","30","14:30","15:00","10.85","0","10.85","0"
"D","20241018","31","15:00","15:30","10.67","0","10.67","0"
"D","20241018","32","15:30","16:00","13.37","0","13.37","0"
"D","20241018","33","16:00","16:30","14.18","0","14.18","0"
"D","20241018","34","16:30","17:00","16.34","0","16.34","0"
"D","20241018","35","17:00","17:30","17.61","0","17.61","0"
"D","20241018","36","17:30","18:00","13.24","0","13.24","0"
"D","20241018","37","18:00","18:30","11.81","0","11.81","0"
"D","20241018","38","18:30","19:00","11.77","0","11.77","0"
"D","20241018","39","19:00","19:30","11.12","0","11.12","0"
"D","20241018","40","19:30","20:00","10.53","0","10.53","0"
"D","20241018","41","20:00","20:30","10.43","0","10.43","0"
"D","20241018","42","20:30","21:00","10.16","0","10.16","0"
"D","20241018","43","21:00","21:30","10.12","0","10.12","0"
"D","20241018","44","21:30","22:00","10.18","0","10.18","0"
"D","20241018","45","22:00","22:30","10.41","0","10.41","0"
"D","20241018","46","22:30","23:00","10.30","0","10.30","0"
"D","20241018","47","23:00","23:30","10.17","0","10.17","0"
"D","20241018","48","23:30","24:00","10.07","0","10.07","0"
"D","20241019","1","00:00","00:30","12.23","0","12.23","0"
"D","20241019","2","00:30","01:00","12.07","0","12.07","0"
"D","20241019","3","01:00","01:30","12.23","0","12.23","0"
"D","20241019","4","01:30","02:00","10.60","0","10.60","0"
"D","20241019","5","02:00","02:30","10.31","0","10.31","0"
"D","20241019","6","02:30","03:00","10.38","0","10.38","0"
"D","20241019","7","03:00","03:30","10.43","0","10.43","0"
"D","20241019","8","03:30","04:00","10.31","0","10.31","0"
"D","20241019","9","04:00","04:30","10.40","0","10.40","0"
"D","20241019","10","04:30","05:00","10.27","0","10.27","0"
"D","20241019","11","05:00","05:30","10.24","0","10.24","0"
"D","20241019","12","05:30","06:00","10.08","0","10.08","0"
"D","20241019","13","06:00","06:30","10.25","0","10.25","0"
"D","20241019","14","06:30","07:00","10.32","0","10.32","0"
"D","20241019","15","07:00","07:30","10.20","0","10.20","0"
"D","20241019","16","07:30","08:00","10.43","0","10.43","0"
"D","20241019","17","08:00","08:30","10.46","0","10.46","0"
"D","20241019","18","08:30","09:00","10.61","0","10.61","0"
"D","20241019","19","09:00","09:30","10.10","0","10.10","0"
"D","20241019","20","09:30","10:00","10.09","0","10.09","0"
"D","20241019","21","10:00","10:30","10.07","0","10.07","0"
"D","20241019","22","10:30","11:00","10.07","0","10.07","0"
"D","20241019","23","11:00","11:30","10.15","0","10.15","0"
"D","20241019","24","11:30","12:00","10.27","0","10.27","0"
"D","20241019","25","12:00","12:30","10.26","0","10.26","0"
"D","20241019","26","12:30","13:00","10.30","0","10.30","0"
"D","20241019","27","13:00","13:30","10.22","0","10.22","0"
"D","20241019","28","13:30","14:00","10.39","0","10.39","0"
"D","20241019","29","14:00","14:30","10.28","0","10.28","0"
"D","20241019","30","14:30","15:00","10.52","0","10.52","0"
"D","20241019","31","15:00","15:30","10.44","0","10.44","0"
"D","20241019","32","15:30","16:00","10.90","0","10.90","0"
"D","20241019","33","16:00","16:30","10.60","0","10.60","0"
"D","20241019","34","16:30","17:00","14.20","0","14.20","0"
"D","20241019","35","17:00","17:30","14.86","0","14.86","0"
"D","20241019","36","17:30","18:00","15.50","0","15.50","0"
"D","20241019","37","18:00","18:30","11.99","0","11.99","0"
"D","20241019","38","18:30","19:00","12.73","0","12.73","0"
"D","20241019","39","19:00","19:30","11.52","0","11.52","0"
"D","20241019","40","19:30","20:00","11.08","0","11.08","0"
"D","20241019","41","20:00","20:30","10.70","0","10.70","0"
"D","20241019","42","20:30","21:00","10.47","0","10.47","0"
"D","20241019","43","21:00","21:30","10.45","0","10.45","0"
"D","20241019","44","21:30","22:00","10.28","0","10.28","0"
"D","20241019","45","22:00","22:30","10.31","0","10.31","0"
"D","20241019","46","22:30","23:00","10.22","0","10.22","0"
"D","20241019","47","23:00","23:30","10.28","0","10.28","0"
"D","20241019","48","23:30","24:00","10.22","0","10.22","0"
"D","20241020","1","00:00","00:30","11.74","0","11.74","0"
"D","20241020","2","00:30","01:00","10.88","0","10.88","0"
"D","20241020","3","01:00","01:30","11.39","0","11.39","0"
"D","20241020","4","01:30","02:00","10.44","0","10.44","0"
"D","20241020","5","02:00","02:30","10.26","0","10.26","0"
"D","20241020","6","02:30","03:00","10.31","0","10.31","0"
"D","20241020","7","03:00","03:30","10.26","0","10.26","0"
"D","20241020","8","03:30","04:00","10.26","0","10.26","0"
"D","20241020","9","04:00","04:30","10.25","0","10.25","0"
"D","20241020","10","04:30","05:00","10.11","0","10.11","0"
"D","20241020","11","05:00","05:30","10.06","0","10.06","0"
"D","20241020","12","05:30","06:00","10.12","0","10.12","0"
"D","20241020","13","06:00","06:30","10.21","0","10.21","0"
"D","20241020","14","06:30","07:00","10.28","0","10.28","0"
"D","20241020","15","07:00","07:30","10.29","0","10.29","0"
"D","20241020","16","07:30","08:00","10.48","0","10.48","0"
"D","20241020","17","08:00","08:30","11.05","0","11.05","0"
"D","20241020","18","08:30","09:00","11.21","0","11.21","0"
"D","20241020","19","09:00","09:30","10.11","0","10.11","0"
"D","20241020","20","09:30","10:00","10.21","0","10.21","0"
"D","20241020","21","10:00","10:30","10.20","0","10.20","0"
"D","20241020","22","10:30","11:00","10.14","0","10.14","0"
"D","20241020","23","11:00","11:30","10.13","0","10.13","0"
"D","20241020","24","11:30","12:00","10.25","0","10.25","0"
"D","20241020","25","12:00","12:30","10.40","0","10.40","0"
"D","20241020","26","12:30","13:00","10.44","0","10.44","0"
"D","20241020","27","13:00","13:30","10.32","0","10.32","0"
"D","20241020","28","13:30","14:00","10.43","0","10.43","0"
"D","20241020","29","14:00","14:30","10.26","0","10.26","0"
"D","20241020","30","14:30","15:00","10.45","0","10.45","0"
"D","20241020","31","15:00","15:30","10.44","0","10.44","0"
"D","20241020","32","15:30","16:00","10.57","0","10.57","0"
"D","20241020","33","16:00","16:30","10.47","0","10.47","0"
"D","20241020","34","16:30","17:00","10.60","0","10.60","0"
"D","20241020","35","17:00","17:30","11.24","0","11.24","0"
"D","20241020","36","17:30","18:00","10.87","0","10.87","0"
"D","20241020","37","18:00","18:30","10.53","0","10.53","0"
"D","20241020","38","18:30","19:00","10.51","0","10.51","0"
"D","20241020","39","19:00","19:30","10.48","0","10.48","0"
"D","20241020","40","19:30","20:00","10.39","0","10.39","0"
"D","20241020","41","20:00","20:30","10.46","0","10.46","0"
"D","20241020","42","20:30","21:00","10.36","0","10.36","0"
"D","20241020","43","21:00","21:30","10.30","0","10.30","0"
"D","20241020","44","21:30","22:00","10.25","0","10.25","0"
"D","20241020","45","22:00","22:30","10.16","0","10.16","0"
"D","20241020","46","22:30","23:00","10.06","0","10.06","0"
"D","20241020","47","23:00","23:30","10.18","0","10.18","0"
"D","20241020","48","23:30","24:00","10.13","0","10.13","0"
"D","20241021","1","00:00","00:30","11.35","0","11.35","0"
"D","20241021","2","00:30","01:00","10.35","0","10.35","0"
"D","20241021","3","01:00","01:30","10.26","0","10.26","0"
"D","20241021","4","01:30","02:00","10.12","0","10.12","0"
"D","20241021","5","02:00","02:30","10.12","0","10.12","0"
"D","20241021","6","02:30","03:00","10.27","0","10.27","0"
"D","20241021","7","03:00","03:30","10.25","0","10.25","0"
"D","20241021","8","03:30","04:00","10.25","0","10.25","0"
"D","20241021","9","04:00","04:30","10.43","0","10.43","0"
"D","20241021","10","04:30","05:00","10.45","0","10.45","0"
"D","20241021","11","05:00","05:30","10.47","0","10.47","0"
"D","20241021","12","05:30","06:00","10.49","0","10.49","0"
"D","20241021","13","06:00","06:30","10.44","0","10.44","0"
"D","20241021","14","06:30","07:00","10.47","0","10.47","0"
"D","20241021","15","07:00","07:30","10.11","0","10.11","0"
"D","20241021","16","07:30","08:00","10.27","0","10.27","0"
"D","20241021","17","08:00","08:30","10.21","0","10.21","0"
"D","20241021","18","08:30","09:00","10.48","0","10.48","0"
"D","20241021","19","09:00","09:30","10.39","0","10.39","0"
"D","20241021","20","09:30","10:00","10.44","0","10.44","0"
"D","20241021","21","10:00","10:30","10.53","0","10.53","0"
"D","20241021","22","10:30","11:00","10.33","0","10.33","0"
"D","20241021","23","11:00","11:30","10.43","0","10.43","0"
"D","20241021","24","11:30","12:00","10.46","0","10.46","0"
"D","20241021","25","12:00","12:30","10.64","0","10.64","0"
"D","20241021","26","12:30","13:00","10.64","0","10.64","0"
"D","20241021","27","13:00","13:30","10.55","0","10.55","0"
"D","20241021","28","13:30","14:00","10.62","0","10.62","0"
"D","20241021","29","14:00","14:30","10.51","0","10.51","0"
"D","20241021","30","14:30","15:00","10.65","0","10.65","0"
"D","20241021","31","15:00","15:30","10.76","0","10.76","0"
"D","20241021","32","15:30","16:00","12.19","0","12.19","0"
"D","20241021","33","16:00","16:30","14.82","0","14.82","0"
"D","20241021","34","16:30","17:00","13.52","0","13.52","0"
"D","20241021","35","17:00","17:30","15.40","0","15.40","0"
"D","20241021","36","17:30","18:00","17.12","0","17.12","0"
"D","20241021","37","18:00","18:30","16.02","0","16.02","0"
"D","20241021","38","18:30","19:00","17.23","0","17.23","0"
"D","20241021","39","19:00","19:30","15.32","0","15.32","0"
"D","20241021","40","19:30","20:00","11.99","0","11.99","0"
"D","20241021","41","20:00","20:30","11.82","0","11.82","0"
"D","20241021","42","20:30","21:00","10.58","0","10.58","0"
"D","20241021","43","21:00","21:30","10.48","0","10.48","0"
"D","20241021","44","21:30","22:00","10.28","0","10.28","0"
"D","20241021","45","22:00","22:30","10.31","0","10.31","0"
"D","20241021","46","22:30","23:00","10.25","0","10.25","0"
"D","20241021","47","23:00","23:30","10.36","0","10.36","0"
"D","20241021","48","23:30","24:00","10.27","0","10.27","0"
"D","20241022","1","00:00","00:30","10.31","0","10.31","0"
"D","20241022","2","00:30","01:00","10.29","0","10.29","0"
"D","20241022","3","01:00","01:30","10.30","0","10.30","0"
"D","20241022","4","01:30","02:00","10.26","0","10.26","0"
"D","20241022","5","02:00","02:30","10.29","0","10.29","0"
"D","20241022","6","02:30","03:00","10.39","0","10.39","0"
"D","20241022","7","03:00","03:30","10.29","0","10.29","0"
"D","20241022","8","03:30","04:00","10.31","0","10.31","0"
"D","20241022","9","04:00","04:30","10.25","0","10.25","0"
"D","20241022","10","04:30","05:00","10.27","0","10.27","0"
"D","20241022","11","05:00","05:30","10.30","0","10.30","0"
"D","20241022","12","05:30","06:00","10.29","0","10.29","0"
"D","20241022","13","06:00","06:30","10.40","0","10.40","0"
"D","20241022","14","06:30","07:00","10.44","0","10.44","0"
"D","20241022","15","07:00","07:30","10.16","0","10.16","0"
"D","20241022","16","07:30","08:00","10.31","0","10.31","0"
"D","20241022","17","08:00","08:30","10.28","0","10.28","0"
"D","20241022","18","08:30","09:00","11.11","0","11.11","0"
"D","20241022","19","09:00","09:30","10.54","0","10.54","0"
"D","20241022","20","09:30","10:00","10.59","0","10.59","0"
"D","20241022","21","10:00","10:30","10.57","0","10.57","0"
"D","20241022","22","10:30","11:00","10.56","0","10.56","0"
"D","20241022","23","11:00","11:30","10.40","0","10.40","0"
"D","20241022","24","11:30","12:00","10.42","0","10.42","0"
"D","20241022","25","12:00","12:30","10.45","0","10.45","0"
"D","20241022","26","12:30","13:00","10.41","0","10.41","0"
"D","20241022","27","13:00","13:30","10.38","0","10.38","0"
"D","20241022","28","13:30","14:00","10.61","0","10.61","0"
"D","20241022","29","14:00","14:30","10.76","0","10.76","0"
"D","20241022","30","14:30","15:00","10.51","0","10.51","0"
"D","20241022","31","15:00","15:30","10.54","0","10.54","0"
"D","20241022","32","15:30","16:00","11.74","0","11.74","0"
"D","20241022","33","16:00","16:30","11.90","0","11.90","0"
"D","20241022","34","16:30","17:00","11.51","0","11.51","0"
"D","20241022","35","17:00","17:30","11.99","0","11.99","0"
"D","20241022","36","17:30","18:00","13.63","0","13.63","0"
"D","20241022","37","18:00","18:30","13.43","0","13.43","0"
"D","20241022","38","18:30","19:00","13.24","0","13.24","0"
"D","20241022","39","19:00","19:30","11.95","0","11.95","0"
"D","20241022","40","19:30","20:00","11.18","0","11.18","0"
"D","20241022","41","20:00","20:30","10.99","0","10.99","0"
"D","20241022","42","20:30","21:00","10.39","0","10.39","0"
"D","20241022","43","21:00","21:30","10.33","0","10.33","0"
"D","20241022","44","21:30","22:00","10.20","0","10.20","0"
"D","20241022","45","22:00","22:30","10.28","0","10.28","0"
"D","20241022","46","22:30","23:00","10.12","0","10.12","0"
"D","20241022","47","23:00","23:30","10.20","0","10.20","0"
"D","20241022","48","23:30","24:00","10.08","0","10.08","0"
"D","20241023","1","00:00","00:30","10.10","0","10.10","0"
"D","20241023","2","00:30","01:00","10.02","0","10.02","0"
"D","20241023","3","01:00","01:30","10.09","0","10.09","0"
"D","20241023","4","01:30","02:00","10.01","0","10.01","0"
"D","20241023","5","02:00","02:30","9.96","0","9.96","0"
"D","20241023","6","02:30","03:00","10.07","0","10.07","0"
"D","20241023","7","03:00","03:30","10.08","0","10.08","0"
"D","20241023","8","03:30","04:00","10.04","0","10.04","0"
"D","20241023","9","04:00","04:30","9.98","0","9.98","0"
"D","20241023","10","04:30","05:00","10.04","0","10.04","0"
"D","20241023","11","05:00","05:30","10.08","0","10.08","0"
"D","20241023","12","05:30","06:00","10.10","0","10.10","0"
"D","20241023","13","06:00","06:30","10.18","0","10.18","0"
"D","20241023","14","06:30","07:00","10.29","0","10.29","0"
"D","20241023","15","07:00","07:30","10.08","0","10.08","0"
"D","20241023","16","07:30","08:00","10.19","0","10.19","0"
"D","20241023","17","08:00","08:30","10.32","0","10.32","0"
"D","20241023","18","08:30","09:00","10.59","0","10.59","0"
"D","20241023","19","09:00","09:30","10.16","0","10.16","0"
"D","20241023","20","09:30","10:00","11.01","0","11.01","0"
"D","20241023","21","10:00","10:30","11.89","0","11.89","0"
"D","20241023","22","10:30","11:00","10.13","0","10.13","0"
"D","20241023","23","11:00","11:30","10.26","0","10.26","0"
"D","20241023","24","11:30","12:00","10.25","0","10.25","0"
"D","20241023","25","12:00","12:30","10.25","0","10.25","0"
"D","20241023","26","12:30","13:00","10.21","0","10.21","0"
"D","20241023","27","13:00","13:30","10.29","0","10.29","0"
"D","20241023","28","13:30","14:00","10.36","0","10.36","0"
"D","20241023","29","14:00","14:30","10.27","0","10.27","0"
"D","20241023","30","14:30","15:00","10.45","0","10.45","0"
"D","20241023","31","15:00","15:30","10.51","0","10.51","0"
"D","20241023","32","15:30","16:00","10.61","0","10.61","0"
"D","20241023","33","16:00","16:30","10.47","0","10.47","0"
"D","20241023","34","16:30","17:00","10.40","0","10.40","0"
"D","20241023","35","17:00","17:30","11.02","0","11.02","0"
"D","20241023","36","17:30","18:00","11.53","0","11.53","0"
"D","20241023","37","18:00","18:30","10.64","0","10.64","0"
"D","20241023","38","18:30","19:00","10.59","0","10.59","0"
"D","20241023","39","19:00","19:30","10.53","0","10.53","0"
"D","20241023","40","19:30","20:00","10.34","0","10.34","0"
"D","20241023","41","20:00","20:30","10.32","0","10.32","0"
"D","20241023","42","20:30","21:00","10.27","0","10.27","0"
"D","20241023","43","21:00","21:30","10.31","0","10.31","0"
"D","20241023","44","21:30","22:00","10.12","0","10.12","0"
"D","20241023","45","22:00","22:30","10.16","0","10.16","0"
"D","20241023","46","22:30","23:00","10.02","0","10.02","0"
"D","20241023","47","23:00","23:30","10.05","0","10.05","0"
"D","20241023","48","23:30","24:00","9.94","0","9.94","0"
"D","20241024","1","00:00","00:30","10.13","0","10.13","0"
"D","20241024","2","00:30","01:00","10.03","0","10.03","0"
"D","20241024","3","01:00","01:30","9.99","0","9.99","0"
"D","20241024","4","01:30","02:00","9.93","0","9.93","0"
"D","20241024","5","02:00","02:30","10.07","0","10.07","0"
"D","20241024","6","02:30","03:00","9.94","0","9.94","0"
"D","20241024","7","03:00","03:30","9.92","0","9.92","0"
"D","20241024","8","03:30","04:00","10.25","0","10.25","0"
"D","20241024","9","04:00","04:30","10.11","0","10.11","0"
"D","20241024","10","04:30","05:00","9.93","0","9.93","0"
"D","20241024","11","05:00","05:30","9.93","0","9.93","0"
"D","20241024","12","05:30","06:00","9.92","0","9.92","0"
"D","20241024","13","06:00","06:30","9.97","0","9.97","0"
"D","20241024","14","06:30","07:00","10.12","0","10.12","0"
"D","20241024","15","07:00","07:30","10.15","0","10.15","0"
"D","20241024","16","07:30","08:00","10.36","0","10.36","0"
"D","20241024","17","08:00","08:30","10.46","0","10.46","0"
"D","20241024","18","08:30","09:00","10.89","0","10.89","0"
"D","20241024","19","09:00","09:30","10.28","0","10.28","0"
"D","20241024","20","09:30","10:00","10.28","0","10.28","0"
"D","20241024","21","10:00","10:30","10.44","0","10.44","0"
"D","20241024","22","10:30","11:00","10.43","0","10.43","0"
"D","20241024","23","11:00","11:30","10.43","0","10.43","0"
"D","20241024","24","11:30","12:00","10.43","0","10.43","0"
"D","20241024","25","12:00","12:30","10.43","0","10.43","0"
"D","20241024","26","12:30","13:00","10.30","0","10.30","0"
"D","20241024","27","13:00","13:30","10.37","0","10.37","0"
"D","20241024","28","13:30","14:00","10.43","0","10.43","0"
"D","20241024","29","14:00","14:30","10.30","0","10.30","0"
"D","20241024","30","14:30","15:00","10.29","0","10.29","0"
"D","20241024","31","15:00","15:30","10.43","0","10.43","0"
"D","20241024","32","15:30","16:00","10.43","0","10.43","0"
"D","20241024","33","16:00","16:30","10.13","0","10.13","0"
"D","20241024","34","16:30","17:00","10.19","0","10.19","0"
"D","20241024","35","17:00","17:30","10.46","0","10.46","0"
"D","20241024","36","17:30","18:00","11.41","0","11.41","0"
"D","20241024","37","18:00","18:30","12.41","0","12.41","0"
"D","20241024","38","18:30","19:00","11.89","0","11.89","0"
"D","20241024","39","19:00","19:30","10.88","0","10.88","0"
"D","20241024","40","19:30","20:00","10.47","0","10.47","0"
"D","20241024","41","20:00","20:30","10.47","0","10.47","0"
"D","20241024","42","20:30","21:00","10.39","0","10.39","0"
"D","20241024","43","21:00","21:30","11.43","0","11.43","0"
"D","20241024","44","21:30","22:00","10.95","0","10.95","0"
"D","20241024","45","22:00","22:30","11.03","0","11.03","0"
"D","20241024","46","22:30","23:00","10.42","0","10.42","0"
"D","20241024","47","23:00","23:30","10.43","0","10.43","0"
"D","20241024","48","23:30","24:00","10.17","0","10.17","0"
"D","20241025","1","00:00","00:30","10.17","0","10.17","0"
"D","20241025","2","00:30","01:00","9.94","0","9.94","0"
"D","20241025","3","01:00","01:30","9.85","0","9.85","0"
"D","20241025","4","01:30","02:00","9.84","0","9.84","0"
"D","20241025","5","02:00","02:30","9.84","0","9.84","0"
"D","20241025","6","02:30","03:00","9.98","0","9.98","0"
"D","20241025","7","03:00","03:30","9.96","0","9.96","0"
"D","20241025","8","03:30","04:00","10.02","0","10.02","0"
"D","20241025","9","04:00","04:30","10.09","0","10.09","0"
"D","20241025","10","04:30","05:00","10.33","0","10.33","0"
"D","20241025","11","05:00","05:30","10.64","0","10.64","0"
"D","20241025","12","05:30","06:00","10.48","0","10.48","0"
"D","20241025","13","06:00","06:30","11.19","0","11.19","0"
"D","20241025","14","06:30","07:00","11.94","0","11.94","0"
"D","20241025","15","07:00","07:30","12.13","0","12.13","0"
"D","20241025","16","07:30","08:00","13.26","0","13.26","0"
"D","20241025","17","08:00","08:30","15.11","0","15.11","0"
"D","20241025","18","08:30","09:00","17.61","0","17.61","0"
"D","20241025","19","09:00","09:30","15.87","0","15.87","0"
"D","20241025","20","09:30","10:00","16.26","0","16.26","0"
"D","20241025","21","10:00","10:30","17.61","0","17.61","0"
"D","20241025","22","10:30","11:00","14.24","0","14.24","0"
"D","20241025","23","11:00","11:30","15.32","0","15.32","0"
"D","20241025","24","11:30","12:00","12.03","0","12.03","0"
"D","20241025","25","12:00","12:30","10.08","0","10.08","0"
"D","20241025","26","12:30","13:00","9.98","0","9.98","0"
"D","20241025","27","13:00","13:30","10.80","0","10.80","0"
"D","20241025","28","13:30","14:00","11.40","0","11.40","0"
"D","20241025","29","14:00","14:30","10.11","0","10.11","0"
"D","20241025","30","14:30","15:00","9.92","0","9.92","0"
"D","20241025","31","15:00","15:30","10.05","0","10.05","0"
"D","20241025","32","15:30","16:00","10.21","0","10.21","0"
"D","20241025","33","16:00","16:30","9.91","0","9.91","0"
"D","20241025","34","16:30","17:00","9.87","0","9.87","0"
"D","20241025","35","17:00","17:30","10.84","0","10.84","0"
"D","20241025","36","17:30","18:00","11.32","0","11.32","0"
"D","20241025","37","18:00","18:30","10.18","0","10.18","0"
"D","20241025","38","18:30","19:00","10.00","0","10.00","0"
"D","20241025","39","19:00","19:30","10.04","0","10.04","0"
"D","20241025","40","19:30","20:00","10.24","0","10.24","0"
"D","20241025","41","20:00","20:30","10.00","0","10.00","0"
"D","20241025","42","20:30","21:00","10.12","0","10.12","0"
"D","20241025","43","21:00","21:30","9.94","0","9.94","0"
"D","20241025","44","21:30","22:00","10.68","0","10.68","0"
"D","20241025","45","22:00","22:30","9.86","0","9.86","0"
"D","20241025","46","22:30","23:00","9.92","0","9.92","0"
"D","20241025","47","23:00","23:30","10.11","0","10.11","0"
"D","20241025","48","23:30","24:00","10.44","0","10.44","0"
"D","20241026","1","00:00","00:30","10.00","0","10.00","0"
"D","20241026","2","00:30","01:00","9.97","0","9.97","0"
"D","20241026","3","01:00","01:30","9.88","0","9.88","0"
"D","20241026","4","01:30","02:00","9.88","0","9.88","0"
"D","20241026","5","02:00","02:30","9.93","0","9.93","0"
"D","20241026","6","02:30","03:00","9.91","0","9.91","0"
"D","20241026","7","03:00","03:30","9.92","0","9.92","0"
"D","20241026","8","03:30","04:00","9.90","0","9.90","0"
"D","20241026","9","04:00","04:30","9.88","0","9.88","0"
"D","20241026","10","04:30","05:00","9.85","0","9.85","0"
"D","20241026","11","05:00","05:30","9.86","0","9.86","0"
"D","20241026","12","05:30","06:00","9.93","0","9.93","0"
"D","20241026","13","06:00","06:30","9.95","0","9.95","0"
"D","20241026","14","06:30","07:00","10.11","0","10.11","0"
"D","20241026","15","07:00","07:30","9.85","0","9.85","0"
"D","20241026","16","07:30","08:00","10.06","0","10.06","0"
"D","20241026","17","08:00","08:30","10.09","0","10.09","0"
"D","20241026","18","08:30","09:00","10.18","0","10.18","0"
"D","20241026","19","09:00","09:30","10.50","0","10.50","0"
"D","20241026","20","09:30","10:00","10.16","0","10.16","0"
"D","20241026","21","10:00","10:30","9.96","0","9.96","0"
"D","20241026","22","10:30","11:00","9.87","0","9.87","0"
"D","20241026","23","11:00","11:30","10.13","0","10.13","0"
"D","20241026","24","11:30","12:00","9.94","0","9.94","0"
"D","20241026","25","12:00","12:30","9.91","0","9.91","0"
"D","20241026","26","12:30","13:00","10.00","0","10.00","0"
"D","20241026","27","13:00","13:30","9.88","0","9.88","0"
"D","20241026","28","13:30","14:00","10.24","0","10.24","0"
"D","20241026","29","14:00","14:30","10.11","0","10.11","0"
"D","20241026","30","14:30","15:00","10.20","0","10.20","0"
"D","20241026","31","15:00","15:30","10.43","0","10.43","0"
"D","20241026","32","15:30","16:00","10.95","0","10.95","0"
"D","20241026","33","16:00","16:30","9.95","0","9.95","0"
"D","20241026","34","16:30","17:00","10.25","0","10.25","0"
"D","20241026","35","17:00","17:30","11.15","0","11.15","0"
"D","20241026","36","17:30","18:00","11.52","0","11.52","0"
"D","20241026","37","18:00","18:30","10.20","0","10.20","0"
"D","20241026","38","18:30","19:00","10.28","0","10.28","0"
"D","20241026","39","19:00","19:30","9.88","0","9.88","0"
"D","20241026","40","19:30","20:00","9.92","0","9.92","0"
"D","20241026","41","20:00","20:30","9.98","0","9.98","0"
"D","20241026","42","20:30","21:00","10.00","0","10.00","0"
"D","20241026","43","21:00","21:30","10.02","0","10.02","0"
"D","20241026","44","21:30","22:00","10.09","0","10.09","0"
"D","20241026","45","22:00","22:30","9.88","0","9.88","0"
"D","20241026","46","22:30","23:00","9.96","0","9.96","0"
"D","20241026","47","23:00","23:30","9.97","0","9.97","0"
"D","20241026","48","23:30","24:00","10.16","0","10.16","0"
"D","20241027","1","00:00","00:30","9.85","0","9.85","0"
"D","20241027","2","00:30","01:00","9.84","0","9.84","0"
"D","20241027","3","01:00","01:30","10.52","0","10.52","0"
"D","20241027","4","01:30","02:00","10.50","0","10.50","0"
"D","20241027","5","02:00","02:30","10.47","0","10.47","0"
"D","20241027","6","02:30","03:00","9.97","0","9.97","0"
"D","20241027","7","03:00","03:30","10.43","0","10.43","0"
"D","20241027","8","03:30","04:00","10.51","0","10.51","0"
"D","20241027","9","04:00","04:30","10.90","0","10.90","0"
"D","20241027","10","04:30","05:00","10.36","0","10.36","0"
"D","20241027","11","05:00","05:30","10.01","0","10.01","0"
"D","20241027","12","05:30","06:00","9.93","0","9.93","0"
"D","20241027","13","06:00","06:30","10.05","0","10.05","0"
"D","20241027","14","06:30","07:00","10.15","0","10.15","0"
"D","20241027","15","07:00","07:30","9.85","0","9.85","0"
"D","20241027","16","07:30","08:00","10.12","0","10.12","0"
"D","20241027","17","08:00","08:30","10.12","0","10.12","0"
"D","20241027","18","08:30","09:00","10.20","0","10.20","0"
"D","20241027","19","09:00","09:30","9.77","0","9.77","0"
"D","20241027","20","09:30","10:00","10.13","0","10.13","0"
"D","20241027","21","10:00","10:30","9.78","0","9.78","0"
"D","20241027","22","10:30","11:00","10.29","0","10.29","0"
"D","20241027","23","11:00","11:30","10.26","0","10.26","0"
"D","20241027","24","11:30","12:00","10.32","0","10.32","0"
"D","20241027","25","12:00","12:30","9.91","0","9.91","0"
"D","20241027","26","12:30","13:00","9.90","0","9.90","0"
"D","20241027","27","13:00","13:30","9.93","0","9.93","0"
"D","20241027","28","13:30","14:00","9.94","0","9.94","0"
"D","20241027","29","14:00","14:30","9.92","0","9.92","0"
"D","20241027","30","14:30","15:00","10.05","0","10.05","0"
"D","20241027","31","15:00","15:30","10.16","0","10.16","0"
"D","20241027","32","15:30","16:00","10.09","0","10.09","0"
"D","20241027","33","16:00","16:30","11.69","0","11.69","0"
"D","20241027","34","16:30","17:00","10.54","0","10.54","0"
"D","20241027","35","17:00","17:30","9.86","0","9.86","0"
"D","20241027","36","17:30","18:00","10.08","0","10.08","0"
"D","20241027","37","18:00","18:30","9.98","0","9.98","0"
"D","20241027","38","18:30","19:00","9.99","0","9.99","0"
"D","20241027","39","19:00","19:30","10.03","0","10.03","0"
"D","20241027","40","19:30","20:00","10.40","0","10.40","0"
"D","20241027","41","20:00","20:30","9.88","0","9.88","0"
"D","20241027","42","20:30","21:00","9.97","0","9.97","0"
"D","20241027","43","21:00","21:30","11.86","0","11.86","0"
"D","20241027","44","21:30","22:00","11.88","0","11.88","0"
"D","20241027","45","22:00","22:30","10.12","0","10.12","0"
"D","20241027","46","22:30","23:00","10.46","0","10.46","0"
"D","20241027","47","23:00","23:30","10.15","0","10.15","0"
"D","20241027","48","23:30","24:00","10.17","0","10.17","0"
"D","20241028","1","00:00","00:30","10.38","0","10.38","0"
"D","20241028","2","00:30","01:00","10.39","0","10.39","0"
"D","20241028","3","01:00","01:30","10.07","0","10.07","0"
"D","20241028","4","01:30","02:00","10.03","0","10.03","0"
"D","20241028","5","02:00","02:30","10.12","0","10.12","0"
"D","20241028","6","02:30","03:00","10.22","0","10.22","0"
"D","20241028","7","03:00","03:30","10.49","0","10.49","0"
"D","20241028","8","03:30","04:00","10.39","0","10.39","0"
"D","20241028","9","04:00","04:30","10.59","0","10.59","0"
"D","20241028","10","04:30","05:00","10.39","0","10.39","0"
"D","20241028","11","05:00","05:30","10.47","0","10.47","0"
"D","20241028","12","05:30","06:00","10.31","0","10.31","0"
"D","20241028","13","06:00","06:30","10.76","0","10.76","0"
"D","20241028","14","06:30","07:00","10.06","0","10.06","0"
"D","20241028","15","07:00","07:30","10.35","0","10.35","0"
"D","20241028","16","07:30","08:00","9.84","0","9.84","0"
"D","20241028","17","08:00","08:30","9.84","0","9.84","0"
"D","20241028","18","08:30","09:00","9.87","0","9.87","0"
"D","20241028","19","09:00","09:30","10.30","0","10.30","0"
"D","20241028","20","09:30","10:00","10.35","0","10.35","0"
"D","20241028","21","10:00","10:30","10.29","0","10.29","0"
"D","20241028","22","10:30","11:00","10.36","0","10.36","0"
"D","20241028","23","11:00","11:30","9.92","0","9.92","0"
"D","20241028","24","11:30","12:00","9.91","0","9.91","0"
"D","20241028","25","12:00","12:30","9.82","0","9.82","0"
"D","20241028","26","12:30","13:00","9.87","0","9.87","0"
"D","20241028","27","13:00","13:30","9.83","0","9.83","0"
"D","20241028","28","13:30","14:00","9.83","0","9.83","0"
"D","20241028","29","14:00","14:30","9.90","0","9.90","0"
"D","20241028","30","14:30","15:00","10.21","0","10.21","0"
"D","20241028","31","15:00","15:30","10.06","0","10.06","0"
"D","20241028","32","15:30","16:00","9.98","0","9.98","0"
"D","20241028","33","16:00","16:30","9.83","0","9.83","0"
"D","20241028","34","16:30","17:00","9.83","0","9.83","0"
"D","20241028","35","17:00","17:30","10.18","0","10.18","0"
"D","20241028","36","17:30","18:00","10.15","0","10.15","0"
"D","20241028","37","18:00","18:30","10.05","0","10.05","0"
"D","20241028","38","18:30","19:00","10.02","0","10.02","0"
"D","20241028","39","19:00","19:30","9.85","0","9.85","0"
"D","20241028","40","19:30","20:00","9.83","0","9.83","0"
"D","20241028","41","20:00","20:30","9.87","0","9.87","0"
"D","20241028","42","20:30","21:00","9.83","0","9.83","0"
"D","20241028","43","21:00","21:30","9.93","0","9.93","0"
"D","20241028","44","21:30","22:00","10.02","0","10.02","0"
"D","20241028","45","22:00","22:30","11.22","0","11.22","0"
"D","20241028","46","22:30","23:00","10.50","0","10.50","0"
"D","20241028","47","23:00","23:30","11.46","0","11.46","0"
"D","20241028","48","23:30","24:00","12.57","0","12.57","0"
"D","20241029","1","00:00","00:30","9.88","0","9.88","0"
"D","20241029","2","00:30","01:00","10.24","0","10.24","0"
"D","20241029","3","01:00","01:30","9.87","0","9.87","0"
"D","20241029","4","01:30","02:00","10.00","0","10.00","0"
"D","20241029","5","02:00","02:30","10.11","0","10.11","0"
"D","20241029","6","02:30","03:00","9.92","0","9.92","0"
"D","20241029","7","03:00","03:30","10.12","0","10.12","0"
"D","20241029","8","03:30","04:00","10.11","0","10.11","0"
"D","20241029","9","04:00","04:30","10.22","0","10.22","0"
"D","20241029","10","04:30","05:00","9.99","0","9.99","0"
"D","20241029","11","05:00","05:30","10.19","0","10.19","0"
"D","20241029","12","05:30","06:00","9.96","0","9.96","0"
"D","20241029","13","06:00","06:30","9.92","0","9.92","0"
"D","20241029","14","06:30","07:00","9.95","0","9.95","0"
"D","20241029","15","07:00","07:30","9.92","0","9.92","0"
"D","20241029","16","07:30","08:00","9.94","0","9.94","0"
"D","20241029","17","08:00","08:30","10.03","0","10.03","0"
"D","20241029","18","08:30","09:00","10.14","0","10.14","0"
"D","20241029","19","09:00","09:30","9.88","0","9.88","0"
"D","20241029","20","09:30","10:00","9.96","0","9.96","0"
"D","20241029","21","10:00","10:30","10.11","0","10.11","0"
"D","20241029","22","10:30","11:00","10.27","0","10.27","0"
"D","20241029","23","11:00","11:30","12.38","0","12.38","0"
"D","20241029","24","11:30","12:00","15.82","0","15.82","0"
"D","20241029","25","12:00","12:30","10.46","0","10.46","0"
"D","20241029","26","12:30","13:00","10.21","0","10.21","0"
"D","20241029","27","13:00","13:30","10.22","0","10.22","0"
"D","20241029","28","13:30","14:00","10.18","0","10.18","0"
"D","20241029","29","14:00","14:30","9.91","0","9.91","0"
"D","20241029","30","14:30","15:00","9.91","0","9.91","0"
"D","20241029","31","15:00","15:30","9.95","0","9.95","0"
"D","20241029","32","15:30","16:00","9.87","0","9.87","0"
"D","20241029","33","16:00","16:30","12.89","0","12.89","0"
"D","20241029","34","16:30","17:00","13.29","0","13.29","0"
"D","20241029","35","17:00","17:30","10.80","0","10.80","0"
"D","20241029","36","17:30","18:00","10.60","0","10.60","0"
"D","20241029","37","18:00","18:30","12.13","0","12.13","0"
"D","20241029","38","18:30","19:00","12.39","0","12.39","0"
"D","20241029","39","19:00","19:30","13.06","0","13.06","0"
"D","20241029","40","19:30","20:00","13.44","0","13.44","0"
"D","20241029","41","20:00","20:30","13.91","0","13.91","0"
"D","20241029","42","20:30","21:00","14.41","0","14.41","0"
"D","20241029","43","21:00","21:30","13.81","0","13.81","0"
"D","20241029","44","21:30","22:00","14.41","0","14.41","0"
"D","20241029","45","22:00","22:30","10.50","0","10.50","0"
"D","20241029","46","22:30","23:00","10.52","0","10.52","0"
"D","20241029","47","23:00","23:30","10.54","0","10.54","0"
"D","20241029","48","23:30","24:00","10.45","0","10.45","0"
"D","20241030","1","00:00","00:30","10.07","0","10.07","0"
"D","20241030","2","00:30","01:00","10.06","0","10.06","0"
"D","20241030","3","01:00","01:30","10.04","0","10.04","0"
"D","20241030","4","01:30","02:00","10.03","0","10.03","0"
"D","20241030","5","02:00","02:30","10.07","0","10.07","0"
"D","20241030","6","02:30","03:00","10.00","0","10.00","0"
"D","20241030","7","03:00","03:30","10.13","0","10.13","0"
"D","20241030","8","03:30","04:00","10.17","0","10.17","0"
"D","20241030","9","04:00","04:30","10.25","0","10.25","0"
"D","20241030","10","04:30","05:00","10.13","0","10.13","0"
"D","20241030","11","05:00","05:30","10.17","0","10.17","0"
"D","20241030","12","05:30","06:00","10.09","0","10.09","0"
"D","20241030","13","06:00","06:30","10.29","0","10.29","0"
"D","20241030","14","06:30","07:00","10.37","0","10.37","0"
"D","20241030","15","07:00","07:30","10.33","0","10.33","0"
"D","20241030","16","07:30","08:00","10.54","0","10.54","0"
"D","20241030","17","08:00","08:30","10.85","0","10.85","0"
"D","20241030","18","08:30","09:00","10.22","0","10.22","0"
"D","20241030","19","09:00","09:30","11.80","0","11.80","0"
"D","20241030","20","09:30","10:00","12.50","0","12.50","0"
"D","20241030","21","10:00","10:30","10.71","0","10.71","0"
"D","20241030","22","10:30","11:00","10.39","0","10.39","0"
"D","20241030","23","11:00","11:30","10.05","0","10.05","0"
"D","20241030","24","11:30","12:00","10.22","0","10.22","0"
"D","20241030","25","12:00","12:30","10.23","0","10.23","0"
"D","20241030","26","12:30","13:00","10.10","0","10.10","0"
"D","20241030","27","13:00","13:30","10.72","0","10.72","0"
"D","20241030","28","13:30","14:00","10.54","0","10.54","0"
"D","20241030","29","14:00","14:30","10.26","0","10.26","0"
"D","20241030","30","14:30","15:00","10.32","0","10.32","0"
"D","20241030","31","15:00","15:30","11.29","0","11.29","0"
"D","20241030","32","15:30","16:00","11.94","0","11.94","0"
"D","20241030","33","16:00","16:30","10.31","0","10.31","0"
"D","20241030","34","16:30","17:00","10.51","0","10.51","0"
"D","20241030","35","17:00","17:30","12.07","0","12.07","0"
"D","20241030","36","17:30","18:00","12.38","0","12.38","0"
"D","20241030","37","18:00","18:30","17.92","0","17.92","0"
"D","20241030","38","18:30","19:00","13.94","0","13.94","0"
"D","20241030","39","19:00","19:30","10.10","0","10.10","0"
"D","20241030","40","19:30","20:00","9.85","0","9.85","0"
"D","20241030","41","20:00","20:30","9.87","0","9.87","0"
"D","20241030","42","20:30","21:00","9.88","0","9.88","0"
"D","20241030","43","21:00","21:30","9.85","0","9.85","0"
"D","20241030","44","21:30","22:00","10.31","0","10.31","0"
"D","20241030","45","22:00","22:30","13.71","0","13.71","0"
"D","20241030","46","22:30","23:00","10.50","0","10.50","0"
"D","20241030","47","23:00","23:30","10.32","0","10.32","0"
"D","20241030","48","23:30","24:00","10.41","0","10.41","0"
"D","20241031","1","00:00","00:30","9.91","0","9.91","0"
"D","20241031","2","00:30","01:00","10.04","0","10.04","0"
"D","20241031","3","01:00","01:30","9.91","0","9.91","0"
"D","20241031","4","01:30","02:00","10.28","0","10.28","0"
"D","20241031","5","02:00","02:30","10.40","0","10.40","0"
"D","20241031","6","02:30","03:00","9.89","0","9.89","0"
"D","20241031","7","03:00","03:30","9.94","0","9.94","0"
"D","20241031","8","03:30","04:00","10.17","0","10.17","0"
"D","20241031","9","04:00","04:30","10.18","0","10.18","0"
"D","20241031","10","04:30","05:00","9.87","0","9.87","0"
"D","20241031","11","05:00","05:30","10.04","0","10.04","0"
"D","20241031","12","05:30","06:00","10.28","0","10.28","0"
"D","20241031","13","06:00","06:30","9.99","0","9.99","0"
"D","20241031","14","06:30","07:00","10.19","0","10.19","0"
"D","20241031","15","07:00","07:30","9.95","0","9.95","0"
"D","20241031","16","07:30","08:00","10.25","0","10.25","0"
"D","20241031","17","08:00","08:30","10.30","0","10.30","0"
"D","20241031","18","08:30","09:00","10.93","0","10.93","0"
"D","20241031","19","09:00","09:30","9.89","0","9.89","0"
"D","20241031","20","09:30","10:00","9.98","0","9.98","0"
"D","20241031","21","10:00","10:30","10.14","0","10.14","0"
"D","20241031","22","10:30","11:00","10.34","0","10.34","0"
"D","20241031","23","11:00","11:30","11.12","0","11.12","0"
"D","20241031","24","11:30","12:00","10.99","0","10.99","0"
"D","20241031","25","12:00","12:30","10.75","0","10.75","0"
"D","20241031","26","12:30","13:00","10.41","0","10.41","0"
"D","20241031","27","13:00","13:30","10.35","0","10.35","0"
"D","20241031","28","13:30","14:00","11.21","0","11.21","0"
"D","20241031","29","14:00","14:30","11.17","0","11.17","0"
"D","20241031","30","14:30","15:00","16.20","0","16.20","0"
"D","20241031","31","15:00","15:30","25.72","0","25.72","0"
"D","20241031","32","15:30","16:00","25.71","0","25.71","0"
"D","20241031","33","16:00","16:30","10.26","0","10.26","0"
"D","20241031","34","16:30","17:00","10.30","0","10.30","0"
"D","20241031","35","17:00","17:30","19.87","0","19.87","0"
"D","20241031","36","17:30","18:00","13.94","0","13.94","0"
"D","20241031","37","18:00","18:30","11.06","0","11.06","0"
"D","20241031","38","18:30","19:00","11.05","0","11.05","0"
"D","20241031","39","19:00","19:30","10.37","0","10.37","0"
"D","20241031","40","19:30","20:00","10.22","0","10.22","0"
"D","20241031","41","20:00","20:30","10.16","0","10.16","0"
"D","20241031","42","20:30","21:00","10.02","0","10.02","0"
"D","20241031","43","21:00","21:30","9.92","0","9.92","0"
"D","20241031","44","21:30","22:00","9.92","0","9.92","0"
"D","20241031","45","22:00","22:30","9.88","0","9.88","0"
"D","20241031","46","22:30","23:00","10.45","0","10.45","0"
"D","20241031","47","23:00","23:30","9.87","0","9.87","0"
"D","20241031","48","23:30","24:00","10.04","0","10.04","0"
"E"