"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20241001","00:16:19","202409","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20240901","1","00:00","00:30","10.27","0","10.27","0"
"D","20240901","2","00:30","01:00","10.93","0","10.93","0"
"D","20240901","3","01:00","01:30","10.29","0","10.29","0"
"D","20240901","4","01:30","02:00","10.91","0","10.91","0"
"D","20240901","5","02:00","02:30","10.79","0","10.79","0"
"D","20240901","6","02:30","03:00","10.19","0","10.19","0"
"D","20240901","7","03:00","03:30","10.73","0","10.73","0"
"D","20240901","8","03:30","04:00","11.57","0","11.57","0"
"D","20240901","9","04:00","04:30","11.96","0","11.96","0"
"D","20240901","10","04:30","05:00","11.68","0","11.68","0"
"D","20240901","11","05:00","05:30","11.28","0","11.28","0"
"D","20240901","12","05:30","06:00","12.39","0","12.39","0"
"D","20240901","13","06:00","06:30","11.13","0","11.13","0"
"D","20240901","14","06:30","07:00","10.38","0","10.38","0"
"D","20240901","15","07:00","07:30","12.23","0","12.23","0"
"D","20240901","16","07:30","08:00","11.20","0","11.20","0"
"D","20240901","17","08:00","08:30","10.01","0","10.01","0"
"D","20240901","18","08:30","09:00","10.07","0","10.07","0"
"D","20240901","19","09:00","09:30","10.06","0","10.06","0"
"D","20240901","20","09:30","10:00","10.18","0","10.18","0"
"D","20240901","21","10:00","10:30","11.37","0","11.37","0"
"D","20240901","22","10:30","11:00","11.19","0","11.19","0"
"D","20240901","23","11:00","11:30","10.15","0","10.15","0"
"D","20240901","24","11:30","12:00","10.16","0","10.16","0"
"D","20240901","25","12:00","12:30","10.52","0","10.52","0"
"D","20240901","26","12:30","13:00","10.24","0","10.24","0"
"D","20240901","27","13:00","13:30","10.19","0","10.19","0"
"D","20240901","28","13:30","14:00","10.16","0","10.16","0"
"D","20240901","29","14:00","14:30","10.06","0","10.06","0"
"D","20240901","30","14:30","15:00","10.00","0","10.00","0"
"D","20240901","31","15:00","15:30","10.01","0","10.01","0"
"D","20240901","32","15:30","16:00","10.17","0","10.17","0"
"D","20240901","33","16:00","16:30","10.15","0","10.15","0"
"D","20240901","34","16:30","17:00","10.06","0","10.06","0"
"D","20240901","35","17:00","17:30","10.03","0","10.03","0"
"D","20240901","36","17:30","18:00","10.78","0","10.78","0"
"D","20240901","37","18:00","18:30","10.21","0","10.21","0"
"D","20240901","38","18:30","19:00","10.33","0","10.33","0"
"D","20240901","39","19:00","19:30","10.86","0","10.86","0"
"D","20240901","40","19:30","20:00","10.21","0","10.21","0"
"D","20240901","41","20:00","20:30","10.19","0","10.19","0"
"D","20240901","42","20:30","21:00","10.11","0","10.11","0"
"D","20240901","43","21:00","21:30","10.07","0","10.07","0"
"D","20240901","44","21:30","22:00","9.83","0","9.83","0"
"D","20240901","45","22:00","22:30","9.57","0","9.57","0"
"D","20240901","46","22:30","23:00","10.25","0","10.25","0"
"D","20240901","47","23:00","23:30","9.67","0","9.67","0"
"D","20240901","48","23:30","24:00","11.46","0","11.46","0"
"D","20240902","1","00:00","00:30","9.98","0","9.98","0"
"D","20240902","2","00:30","01:00","9.99","0","9.99","0"
"D","20240902","3","01:00","01:30","9.94","0","9.94","0"
"D","20240902","4","01:30","02:00","9.94","0","9.94","0"
"D","20240902","5","02:00","02:30","9.99","0","9.99","0"
"D","20240902","6","02:30","03:00","9.94","0","9.94","0"
"D","20240902","7","03:00","03:30","9.96","0","9.96","0"
"D","20240902","8","03:30","04:00","9.96","0","9.96","0"
"D","20240902","9","04:00","04:30","10.02","0","10.02","0"
"D","20240902","10","04:30","05:00","9.95","0","9.95","0"
"D","20240902","11","05:00","05:30","10.03","0","10.03","0"
"D","20240902","12","05:30","06:00","9.97","0","9.97","0"
"D","20240902","13","06:00","06:30","9.99","0","9.99","0"
"D","20240902","14","06:30","07:00","9.95","0","9.95","0"
"D","20240902","15","07:00","07:30","10.03","0","10.03","0"
"D","20240902","16","07:30","08:00","10.33","0","10.33","0"
"D","20240902","17","08:00","08:30","10.32","0","10.32","0"
"D","20240902","18","08:30","09:00","10.10","0","10.10","0"
"D","20240902","19","09:00","09:30","10.02","0","10.02","0"
"D","20240902","20","09:30","10:00","10.01","0","10.01","0"
"D","20240902","21","10:00","10:30","9.98","0","9.98","0"
"D","20240902","22","10:30","11:00","10.00","0","10.00","0"
"D","20240902","23","11:00","11:30","10.01","0","10.01","0"
"D","20240902","24","11:30","12:00","10.00","0","10.00","0"
"D","20240902","25","12:00","12:30","10.05","0","10.05","0"
"D","20240902","26","12:30","13:00","10.03","0","10.03","0"
"D","20240902","27","13:00","13:30","10.01","0","10.01","0"
"D","20240902","28","13:30","14:00","10.04","0","10.04","0"
"D","20240902","29","14:00","14:30","10.12","0","10.12","0"
"D","20240902","30","14:30","15:00","10.23","0","10.23","0"
"D","20240902","31","15:00","15:30","11.37","0","11.37","0"
"D","20240902","32","15:30","16:00","11.45","0","11.45","0"
"D","20240902","33","16:00","16:30","10.21","0","10.21","0"
"D","20240902","34","16:30","17:00","10.68","0","10.68","0"
"D","20240902","35","17:00","17:30","12.62","0","12.62","0"
"D","20240902","36","17:30","18:00","11.89","0","11.89","0"
"D","20240902","37","18:00","18:30","10.13","0","10.13","0"
"D","20240902","38","18:30","19:00","11.59","0","11.59","0"
"D","20240902","39","19:00","19:30","13.28","0","13.28","0"
"D","20240902","40","19:30","20:00","12.21","0","12.21","0"
"D","20240902","41","20:00","20:30","10.18","0","10.18","0"
"D","20240902","42","20:30","21:00","10.17","0","10.17","0"
"D","20240902","43","21:00","21:30","9.97","0","9.97","0"
"D","20240902","44","21:30","22:00","10.10","0","10.10","0"
"D","20240902","45","22:00","22:30","10.08","0","10.08","0"
"D","20240902","46","22:30","23:00","10.08","0","10.08","0"
"D","20240902","47","23:00","23:30","10.24","0","10.24","0"
"D","20240902","48","23:30","24:00","10.44","0","10.44","0"
"D","20240903","1","00:00","00:30","9.98","0","9.98","0"
"D","20240903","2","00:30","01:00","10.28","0","10.28","0"
"D","20240903","3","01:00","01:30","10.03","0","10.03","0"
"D","20240903","4","01:30","02:00","10.17","0","10.17","0"
"D","20240903","5","02:00","02:30","10.04","0","10.04","0"
"D","20240903","6","02:30","03:00","10.06","0","10.06","0"
"D","20240903","7","03:00","03:30","10.07","0","10.07","0"
"D","20240903","8","03:30","04:00","10.21","0","10.21","0"
"D","20240903","9","04:00","04:30","10.26","0","10.26","0"
"D","20240903","10","04:30","05:00","10.17","0","10.17","0"
"D","20240903","11","05:00","05:30","10.52","0","10.52","0"
"D","20240903","12","05:30","06:00","10.17","0","10.17","0"
"D","20240903","13","06:00","06:30","10.12","0","10.12","0"
"D","20240903","14","06:30","07:00","9.96","0","9.96","0"
"D","20240903","15","07:00","07:30","10.36","0","10.36","0"
"D","20240903","16","07:30","08:00","10.21","0","10.21","0"
"D","20240903","17","08:00","08:30","10.15","0","10.15","0"
"D","20240903","18","08:30","09:00","10.03","0","10.03","0"
"D","20240903","19","09:00","09:30","11.35","0","11.35","0"
"D","20240903","20","09:30","10:00","12.87","0","12.87","0"
"D","20240903","21","10:00","10:30","11.08","0","11.08","0"
"D","20240903","22","10:30","11:00","10.23","0","10.23","0"
"D","20240903","23","11:00","11:30","10.19","0","10.19","0"
"D","20240903","24","11:30","12:00","10.25","0","10.25","0"
"D","20240903","25","12:00","12:30","10.08","0","10.08","0"
"D","20240903","26","12:30","13:00","10.06","0","10.06","0"
"D","20240903","27","13:00","13:30","10.07","0","10.07","0"
"D","20240903","28","13:30","14:00","9.99","0","9.99","0"
"D","20240903","29","14:00","14:30","10.04","0","10.04","0"
"D","20240903","30","14:30","15:00","9.98","0","9.98","0"
"D","20240903","31","15:00","15:30","10.07","0","10.07","0"
"D","20240903","32","15:30","16:00","10.18","0","10.18","0"
"D","20240903","33","16:00","16:30","10.21","0","10.21","0"
"D","20240903","34","16:30","17:00","10.26","0","10.26","0"
"D","20240903","35","17:00","17:30","10.21","0","10.21","0"
"D","20240903","36","17:30","18:00","10.19","0","10.19","0"
"D","20240903","37","18:00","18:30","10.09","0","10.09","0"
"D","20240903","38","18:30","19:00","10.15","0","10.15","0"
"D","20240903","39","19:00","19:30","10.19","0","10.19","0"
"D","20240903","40","19:30","20:00","10.10","0","10.10","0"
"D","20240903","41","20:00","20:30","10.06","0","10.06","0"
"D","20240903","42","20:30","21:00","10.03","0","10.03","0"
"D","20240903","43","21:00","21:30","10.22","0","10.22","0"
"D","20240903","44","21:30","22:00","10.42","0","10.42","0"
"D","20240903","45","22:00","22:30","10.90","0","10.90","0"
"D","20240903","46","22:30","23:00","10.23","0","10.23","0"
"D","20240903","47","23:00","23:30","10.07","0","10.07","0"
"D","20240903","48","23:30","24:00","9.89","0","9.89","0"
"D","20240904","1","00:00","00:30","9.91","0","9.91","0"
"D","20240904","2","00:30","01:00","9.77","0","9.77","0"
"D","20240904","3","01:00","01:30","9.78","0","9.78","0"
"D","20240904","4","01:30","02:00","9.74","0","9.74","0"
"D","20240904","5","02:00","02:30","9.74","0","9.74","0"
"D","20240904","6","02:30","03:00","9.76","0","9.76","0"
"D","20240904","7","03:00","03:30","9.76","0","9.76","0"
"D","20240904","8","03:30","04:00","9.75","0","9.75","0"
"D","20240904","9","04:00","04:30","9.76","0","9.76","0"
"D","20240904","10","04:30","05:00","9.75","0","9.75","0"
"D","20240904","11","05:00","05:30","9.85","0","9.85","0"
"D","20240904","12","05:30","06:00","9.88","0","9.88","0"
"D","20240904","13","06:00","06:30","9.74","0","9.74","0"
"D","20240904","14","06:30","07:00","9.91","0","9.91","0"
"D","20240904","15","07:00","07:30","10.44","0","10.44","0"
"D","20240904","16","07:30","08:00","10.06","0","10.06","0"
"D","20240904","17","08:00","08:30","9.93","0","9.93","0"
"D","20240904","18","08:30","09:00","10.52","0","10.52","0"
"D","20240904","19","09:00","09:30","11.01","0","11.01","0"
"D","20240904","20","09:30","10:00","10.38","0","10.38","0"
"D","20240904","21","10:00","10:30","10.23","0","10.23","0"
"D","20240904","22","10:30","11:00","10.44","0","10.44","0"
"D","20240904","23","11:00","11:30","11.67","0","11.67","0"
"D","20240904","24","11:30","12:00","11.87","0","11.87","0"
"D","20240904","25","12:00","12:30","12.09","0","12.09","0"
"D","20240904","26","12:30","13:00","12.81","0","12.81","0"
"D","20240904","27","13:00","13:30","13.12","0","13.12","0"
"D","20240904","28","13:30","14:00","13.09","0","13.09","0"
"D","20240904","29","14:00","14:30","10.22","0","10.22","0"
"D","20240904","30","14:30","15:00","10.16","0","10.16","0"
"D","20240904","31","15:00","15:30","10.15","0","10.15","0"
"D","20240904","32","15:30","16:00","10.21","0","10.21","0"
"D","20240904","33","16:00","16:30","10.56","0","10.56","0"
"D","20240904","34","16:30","17:00","10.84","0","10.84","0"
"D","20240904","35","17:00","17:30","10.30","0","10.30","0"
"D","20240904","36","17:30","18:00","10.20","0","10.20","0"
"D","20240904","37","18:00","18:30","10.32","0","10.32","0"
"D","20240904","38","18:30","19:00","10.26","0","10.26","0"
"D","20240904","39","19:00","19:30","10.21","0","10.21","0"
"D","20240904","40","19:30","20:00","10.20","0","10.20","0"
"D","20240904","41","20:00","20:30","10.23","0","10.23","0"
"D","20240904","42","20:30","21:00","10.27","0","10.27","0"
"D","20240904","43","21:00","21:30","11.41","0","11.41","0"
"D","20240904","44","21:30","22:00","12.99","0","12.99","0"
"D","20240904","45","22:00","22:30","11.90","0","11.90","0"
"D","20240904","46","22:30","23:00","13.12","0","13.12","0"
"D","20240904","47","23:00","23:30","12.20","0","12.20","0"
"D","20240904","48","23:30","24:00","13.09","0","13.09","0"
"D","20240905","1","00:00","00:30","11.66","0","11.66","0"
"D","20240905","2","00:30","01:00","12.27","0","12.27","0"
"D","20240905","3","01:00","01:30","11.67","0","11.67","0"
"D","20240905","4","01:30","02:00","12.20","0","12.20","0"
"D","20240905","5","02:00","02:30","12.27","0","12.27","0"
"D","20240905","6","02:30","03:00","11.72","0","11.72","0"
"D","20240905","7","03:00","03:30","12.35","0","12.35","0"
"D","20240905","8","03:30","04:00","12.92","0","12.92","0"
"D","20240905","9","04:00","04:30","13.04","0","13.04","0"
"D","20240905","10","04:30","05:00","12.58","0","12.58","0"
"D","20240905","11","05:00","05:30","13.18","0","13.18","0"
"D","20240905","12","05:30","06:00","13.06","0","13.06","0"
"D","20240905","13","06:00","06:30","11.96","0","11.96","0"
"D","20240905","14","06:30","07:00","11.02","0","11.02","0"
"D","20240905","15","07:00","07:30","12.46","0","12.46","0"
"D","20240905","16","07:30","08:00","9.83","0","9.83","0"
"D","20240905","17","08:00","08:30","9.93","0","9.93","0"
"D","20240905","18","08:30","09:00","10.15","0","10.15","0"
"D","20240905","19","09:00","09:30","10.19","0","10.19","0"
"D","20240905","20","09:30","10:00","10.97","0","10.97","0"
"D","20240905","21","10:00","10:30","11.55","0","11.55","0"
"D","20240905","22","10:30","11:00","11.65","0","11.65","0"
"D","20240905","23","11:00","11:30","11.18","0","11.18","0"
"D","20240905","24","11:30","12:00","11.07","0","11.07","0"
"D","20240905","25","12:00","12:30","10.85","0","10.85","0"
"D","20240905","26","12:30","13:00","10.16","0","10.16","0"
"D","20240905","27","13:00","13:30","10.23","0","10.23","0"
"D","20240905","28","13:30","14:00","10.40","0","10.40","0"
"D","20240905","29","14:00","14:30","10.04","0","10.04","0"
"D","20240905","30","14:30","15:00","10.10","0","10.10","0"
"D","20240905","31","15:00","15:30","12.75","0","12.75","0"
"D","20240905","32","15:30","16:00","12.84","0","12.84","0"
"D","20240905","33","16:00","16:30","12.92","0","12.92","0"
"D","20240905","34","16:30","17:00","13.03","0","13.03","0"
"D","20240905","35","17:00","17:30","13.09","0","13.09","0"
"D","20240905","36","17:30","18:00","12.50","0","12.50","0"
"D","20240905","37","18:00","18:30","11.60","0","11.60","0"
"D","20240905","38","18:30","19:00","12.42","0","12.42","0"
"D","20240905","39","19:00","19:30","14.22","0","14.22","0"
"D","20240905","40","19:30","20:00","11.23","0","11.23","0"
"D","20240905","41","20:00","20:30","10.22","0","10.22","0"
"D","20240905","42","20:30","21:00","10.18","0","10.18","0"
"D","20240905","43","21:00","21:30","10.06","0","10.06","0"
"D","20240905","44","21:30","22:00","11.42","0","11.42","0"
"D","20240905","45","22:00","22:30","9.81","0","9.81","0"
"D","20240905","46","22:30","23:00","10.88","0","10.88","0"
"D","20240905","47","23:00","23:30","10.78","0","10.78","0"
"D","20240905","48","23:30","24:00","12.06","0","12.06","0"
"D","20240906","1","00:00","00:30","9.87","0","9.87","0"
"D","20240906","2","00:30","01:00","12.59","0","12.59","0"
"D","20240906","3","01:00","01:30","12.14","0","12.14","0"
"D","20240906","4","01:30","02:00","13.14","0","13.14","0"
"D","20240906","5","02:00","02:30","12.38","0","12.38","0"
"D","20240906","6","02:30","03:00","11.60","0","11.60","0"
"D","20240906","7","03:00","03:30","12.05","0","12.05","0"
"D","20240906","8","03:30","04:00","13.07","0","13.07","0"
"D","20240906","9","04:00","04:30","12.74","0","12.74","0"
"D","20240906","10","04:30","05:00","12.54","0","12.54","0"
"D","20240906","11","05:00","05:30","12.14","0","12.14","0"
"D","20240906","12","05:30","06:00","11.66","0","11.66","0"
"D","20240906","13","06:00","06:30","10.64","0","10.64","0"
"D","20240906","14","06:30","07:00","9.38","0","9.38","0"
"D","20240906","15","07:00","07:30","10.09","0","10.09","0"
"D","20240906","16","07:30","08:00","9.99","0","9.99","0"
"D","20240906","17","08:00","08:30","9.99","0","9.99","0"
"D","20240906","18","08:30","09:00","12.25","0","12.25","0"
"D","20240906","19","09:00","09:30","12.64","0","12.64","0"
"D","20240906","20","09:30","10:00","13.25","0","13.25","0"
"D","20240906","21","10:00","10:30","16.54","0","16.54","0"
"D","20240906","22","10:30","11:00","16.20","0","16.20","0"
"D","20240906","23","11:00","11:30","13.35","0","13.35","0"
"D","20240906","24","11:30","12:00","12.49","0","12.49","0"
"D","20240906","25","12:00","12:30","11.67","0","11.67","0"
"D","20240906","26","12:30","13:00","11.51","0","11.51","0"
"D","20240906","27","13:00","13:30","11.80","0","11.80","0"
"D","20240906","28","13:30","14:00","11.73","0","11.73","0"
"D","20240906","29","14:00","14:30","12.19","0","12.19","0"
"D","20240906","30","14:30","15:00","12.75","0","12.75","0"
"D","20240906","31","15:00","15:30","14.25","0","14.25","0"
"D","20240906","32","15:30","16:00","15.02","0","15.02","0"
"D","20240906","33","16:00","16:30","16.73","0","16.73","0"
"D","20240906","34","16:30","17:00","18.18","0","18.18","0"
"D","20240906","35","17:00","17:30","25.62","0","25.62","0"
"D","20240906","36","17:30","18:00","26.83","0","26.83","0"
"D","20240906","37","18:00","18:30","16.63","0","16.63","0"
"D","20240906","38","18:30","19:00","16.44","0","16.44","0"
"D","20240906","39","19:00","19:30","16.75","0","16.75","0"
"D","20240906","40","19:30","20:00","16.75","0","16.75","0"
"D","20240906","41","20:00","20:30","15.80","0","15.80","0"
"D","20240906","42","20:30","21:00","13.04","0","13.04","0"
"D","20240906","43","21:00","21:30","13.95","0","13.95","0"
"D","20240906","44","21:30","22:00","10.89","0","10.89","0"
"D","20240906","45","22:00","22:30","10.29","0","10.29","0"
"D","20240906","46","22:30","23:00","9.95","0","9.95","0"
"D","20240906","47","23:00","23:30","9.75","0","9.75","0"
"D","20240906","48","23:30","24:00","9.87","0","9.87","0"
"D","20240907","1","00:00","00:30","9.89","0","9.89","0"
"D","20240907","2","00:30","01:00","11.87","0","11.87","0"
"D","20240907","3","01:00","01:30","11.31","0","11.31","0"
"D","20240907","4","01:30","02:00","12.36","0","12.36","0"
"D","20240907","5","02:00","02:30","11.38","0","11.38","0"
"D","20240907","6","02:30","03:00","10.61","0","10.61","0"
"D","20240907","7","03:00","03:30","10.76","0","10.76","0"
"D","20240907","8","03:30","04:00","11.51","0","11.51","0"
"D","20240907","9","04:00","04:30","11.22","0","11.22","0"
"D","20240907","10","04:30","05:00","10.82","0","10.82","0"
"D","20240907","11","05:00","05:30","10.84","0","10.84","0"
"D","20240907","12","05:30","06:00","10.87","0","10.87","0"
"D","20240907","13","06:00","06:30","9.39","0","9.39","0"
"D","20240907","14","06:30","07:00","9.42","0","9.42","0"
"D","20240907","15","07:00","07:30","12.41","0","12.41","0"
"D","20240907","16","07:30","08:00","12.10","0","12.10","0"
"D","20240907","17","08:00","08:30","9.76","0","9.76","0"
"D","20240907","18","08:30","09:00","9.66","0","9.66","0"
"D","20240907","19","09:00","09:30","9.73","0","9.73","0"
"D","20240907","20","09:30","10:00","9.88","0","9.88","0"
"D","20240907","21","10:00","10:30","9.89","0","9.89","0"
"D","20240907","22","10:30","11:00","9.59","0","9.59","0"
"D","20240907","23","11:00","11:30","9.66","0","9.66","0"
"D","20240907","24","11:30","12:00","9.74","0","9.74","0"
"D","20240907","25","12:00","12:30","9.82","0","9.82","0"
"D","20240907","26","12:30","13:00","9.94","0","9.94","0"
"D","20240907","27","13:00","13:30","10.14","0","10.14","0"
"D","20240907","28","13:30","14:00","11.09","0","11.09","0"
"D","20240907","29","14:00","14:30","9.97","0","9.97","0"
"D","20240907","30","14:30","15:00","10.13","0","10.13","0"
"D","20240907","31","15:00","15:30","10.26","0","10.26","0"
"D","20240907","32","15:30","16:00","11.20","0","11.20","0"
"D","20240907","33","16:00","16:30","11.67","0","11.67","0"
"D","20240907","34","16:30","17:00","12.52","0","12.52","0"
"D","20240907","35","17:00","17:30","14.32","0","14.32","0"
"D","20240907","36","17:30","18:00","13.53","0","13.53","0"
"D","20240907","37","18:00","18:30","11.13","0","11.13","0"
"D","20240907","38","18:30","19:00","11.46","0","11.46","0"
"D","20240907","39","19:00","19:30","11.48","0","11.48","0"
"D","20240907","40","19:30","20:00","11.04","0","11.04","0"
"D","20240907","41","20:00","20:30","12.09","0","12.09","0"
"D","20240907","42","20:30","21:00","11.04","0","11.04","0"
"D","20240907","43","21:00","21:30","11.42","0","11.42","0"
"D","20240907","44","21:30","22:00","10.81","0","10.81","0"
"D","20240907","45","22:00","22:30","11.89","0","11.89","0"
"D","20240907","46","22:30","23:00","10.39","0","10.39","0"
"D","20240907","47","23:00","23:30","10.34","0","10.34","0"
"D","20240907","48","23:30","24:00","10.31","0","10.31","0"
"D","20240908","1","00:00","00:30","10.15","0","10.15","0"
"D","20240908","2","00:30","01:00","9.95","0","9.95","0"
"D","20240908","3","01:00","01:30","9.91","0","9.91","0"
"D","20240908","4","01:30","02:00","12.30","0","12.30","0"
"D","20240908","5","02:00","02:30","13.06","0","13.06","0"
"D","20240908","6","02:30","03:00","12.10","0","12.10","0"
"D","20240908","7","03:00","03:30","13.02","0","13.02","0"
"D","20240908","8","03:30","04:00","13.26","0","13.26","0"
"D","20240908","9","04:00","04:30","13.79","0","13.79","0"
"D","20240908","10","04:30","05:00","12.96","0","12.96","0"
"D","20240908","11","05:00","05:30","12.72","0","12.72","0"
"D","20240908","12","05:30","06:00","12.33","0","12.33","0"
"D","20240908","13","06:00","06:30","11.64","0","11.64","0"
"D","20240908","14","06:30","07:00","11.24","0","11.24","0"
"D","20240908","15","07:00","07:30","13.29","0","13.29","0"
"D","20240908","16","07:30","08:00","12.76","0","12.76","0"
"D","20240908","17","08:00","08:30","12.60","0","12.60","0"
"D","20240908","18","08:30","09:00","11.41","0","11.41","0"
"D","20240908","19","09:00","09:30","10.24","0","10.24","0"
"D","20240908","20","09:30","10:00","10.23","0","10.23","0"
"D","20240908","21","10:00","10:30","10.22","0","10.22","0"
"D","20240908","22","10:30","11:00","10.21","0","10.21","0"
"D","20240908","23","11:00","11:30","9.79","0","9.79","0"
"D","20240908","24","11:30","12:00","9.79","0","9.79","0"
"D","20240908","25","12:00","12:30","9.81","0","9.81","0"
"D","20240908","26","12:30","13:00","9.82","0","9.82","0"
"D","20240908","27","13:00","13:30","10.79","0","10.79","0"
"D","20240908","28","13:30","14:00","10.53","0","10.53","0"
"D","20240908","29","14:00","14:30","9.97","0","9.97","0"
"D","20240908","30","14:30","15:00","9.97","0","9.97","0"
"D","20240908","31","15:00","15:30","9.98","0","9.98","0"
"D","20240908","32","15:30","16:00","12.49","0","12.49","0"
"D","20240908","33","16:00","16:30","13.20","0","13.20","0"
"D","20240908","34","16:30","17:00","11.82","0","11.82","0"
"D","20240908","35","17:00","17:30","12.67","0","12.67","0"
"D","20240908","36","17:30","18:00","13.90","0","13.90","0"
"D","20240908","37","18:00","18:30","12.49","0","12.49","0"
"D","20240908","38","18:30","19:00","13.52","0","13.52","0"
"D","20240908","39","19:00","19:30","13.10","0","13.10","0"
"D","20240908","40","19:30","20:00","13.29","0","13.29","0"
"D","20240908","41","20:00","20:30","15.80","0","15.80","0"
"D","20240908","42","20:30","21:00","15.13","0","15.13","0"
"D","20240908","43","21:00","21:30","13.31","0","13.31","0"
"D","20240908","44","21:30","22:00","12.29","0","12.29","0"
"D","20240908","45","22:00","22:30","11.59","0","11.59","0"
"D","20240908","46","22:30","23:00","10.27","0","10.27","0"
"D","20240908","47","23:00","23:30","10.24","0","10.24","0"
"D","20240908","48","23:30","24:00","10.31","0","10.31","0"
"D","20240909","1","00:00","00:30","10.23","0","10.23","0"
"D","20240909","2","00:30","01:00","10.09","0","10.09","0"
"D","20240909","3","01:00","01:30","10.02","0","10.02","0"
"D","20240909","4","01:30","02:00","10.03","0","10.03","0"
"D","20240909","5","02:00","02:30","10.03","0","10.03","0"
"D","20240909","6","02:30","03:00","9.89","0","9.89","0"
"D","20240909","7","03:00","03:30","9.97","0","9.97","0"
"D","20240909","8","03:30","04:00","9.93","0","9.93","0"
"D","20240909","9","04:00","04:30","9.95","0","9.95","0"
"D","20240909","10","04:30","05:00","9.83","0","9.83","0"
"D","20240909","11","05:00","05:30","9.91","0","9.91","0"
"D","20240909","12","05:30","06:00","9.78","0","9.78","0"
"D","20240909","13","06:00","06:30","9.78","0","9.78","0"
"D","20240909","14","06:30","07:00","9.74","0","9.74","0"
"D","20240909","15","07:00","07:30","9.85","0","9.85","0"
"D","20240909","16","07:30","08:00","9.97","0","9.97","0"
"D","20240909","17","08:00","08:30","12.48","0","12.48","0"
"D","20240909","18","08:30","09:00","14.99","0","14.99","0"
"D","20240909","19","09:00","09:30","13.79","0","13.79","0"
"D","20240909","20","09:30","10:00","13.02","0","13.02","0"
"D","20240909","21","10:00","10:30","12.86","0","12.86","0"
"D","20240909","22","10:30","11:00","11.03","0","11.03","0"
"D","20240909","23","11:00","11:30","66.52","0","66.52","0"
"D","20240909","24","11:30","12:00","11.26","0","11.26","0"
"D","20240909","25","12:00","12:30","12.46","0","12.46","0"
"D","20240909","26","12:30","13:00","12.65","0","12.65","0"
"D","20240909","27","13:00","13:30","12.67","0","12.67","0"
"D","20240909","28","13:30","14:00","12.46","0","12.46","0"
"D","20240909","29","14:00","14:30","10.86","0","10.86","0"
"D","20240909","30","14:30","15:00","11.35","0","11.35","0"
"D","20240909","31","15:00","15:30","14.14","0","14.14","0"
"D","20240909","32","15:30","16:00","14.87","0","14.87","0"
"D","20240909","33","16:00","16:30","12.12","0","12.12","0"
"D","20240909","34","16:30","17:00","11.85","0","11.85","0"
"D","20240909","35","17:00","17:30","12.63","0","12.63","0"
"D","20240909","36","17:30","18:00","11.43","0","11.43","0"
"D","20240909","37","18:00","18:30","10.14","0","10.14","0"
"D","20240909","38","18:30","19:00","10.14","0","10.14","0"
"D","20240909","39","19:00","19:30","10.13","0","10.13","0"
"D","20240909","40","19:30","20:00","9.92","0","9.92","0"
"D","20240909","41","20:00","20:30","9.86","0","9.86","0"
"D","20240909","42","20:30","21:00","9.81","0","9.81","0"
"D","20240909","43","21:00","21:30","9.95","0","9.95","0"
"D","20240909","44","21:30","22:00","9.83","0","9.83","0"
"D","20240909","45","22:00","22:30","9.95","0","9.95","0"
"D","20240909","46","22:30","23:00","9.86","0","9.86","0"
"D","20240909","47","23:00","23:30","9.71","0","9.71","0"
"D","20240909","48","23:30","24:00","9.09","0","9.09","0"
"D","20240910","1","00:00","00:30","9.90","0","9.90","0"
"D","20240910","2","00:30","01:00","9.99","0","9.99","0"
"D","20240910","3","01:00","01:30","11.07","0","11.07","0"
"D","20240910","4","01:30","02:00","11.68","0","11.68","0"
"D","20240910","5","02:00","02:30","12.75","0","12.75","0"
"D","20240910","6","02:30","03:00","13.48","0","13.48","0"
"D","20240910","7","03:00","03:30","13.74","0","13.74","0"
"D","20240910","8","03:30","04:00","13.35","0","13.35","0"
"D","20240910","9","04:00","04:30","13.84","0","13.84","0"
"D","20240910","10","04:30","05:00","12.82","0","12.82","0"
"D","20240910","11","05:00","05:30","13.37","0","13.37","0"
"D","20240910","12","05:30","06:00","12.67","0","12.67","0"
"D","20240910","13","06:00","06:30","12.61","0","12.61","0"
"D","20240910","14","06:30","07:00","11.91","0","11.91","0"
"D","20240910","15","07:00","07:30","13.65","0","13.65","0"
"D","20240910","16","07:30","08:00","13.84","0","13.84","0"
"D","20240910","17","08:00","08:30","11.50","0","11.50","0"
"D","20240910","18","08:30","09:00","10.43","0","10.43","0"
"D","20240910","19","09:00","09:30","10.87","0","10.87","0"
"D","20240910","20","09:30","10:00","10.85","0","10.85","0"
"D","20240910","21","10:00","10:30","10.82","0","10.82","0"
"D","20240910","22","10:30","11:00","10.08","0","10.08","0"
"D","20240910","23","11:00","11:30","13.38","0","13.38","0"
"D","20240910","24","11:30","12:00","13.77","0","13.77","0"
"D","20240910","25","12:00","12:30","11.43","0","11.43","0"
"D","20240910","26","12:30","13:00","11.37","0","11.37","0"
"D","20240910","27","13:00","13:30","11.25","0","11.25","0"
"D","20240910","28","13:30","14:00","12.37","0","12.37","0"
"D","20240910","29","14:00","14:30","10.61","0","10.61","0"
"D","20240910","30","14:30","15:00","10.81","0","10.81","0"
"D","20240910","31","15:00","15:30","12.08","0","12.08","0"
"D","20240910","32","15:30","16:00","12.70","0","12.70","0"
"D","20240910","33","16:00","16:30","11.75","0","11.75","0"
"D","20240910","34","16:30","17:00","11.46","0","11.46","0"
"D","20240910","35","17:00","17:30","15.31","0","15.31","0"
"D","20240910","36","17:30","18:00","13.63","0","13.63","0"
"D","20240910","37","18:00","18:30","11.38","0","11.38","0"
"D","20240910","38","18:30","19:00","12.71","0","12.71","0"
"D","20240910","39","19:00","19:30","14.39","0","14.39","0"
"D","20240910","40","19:30","20:00","13.27","0","13.27","0"
"D","20240910","41","20:00","20:30","11.35","0","11.35","0"
"D","20240910","42","20:30","21:00","10.80","0","10.80","0"
"D","20240910","43","21:00","21:30","10.63","0","10.63","0"
"D","20240910","44","21:30","22:00","10.25","0","10.25","0"
"D","20240910","45","22:00","22:30","10.28","0","10.28","0"
"D","20240910","46","22:30","23:00","10.12","0","10.12","0"
"D","20240910","47","23:00","23:30","10.27","0","10.27","0"
"D","20240910","48","23:30","24:00","10.15","0","10.15","0"
"D","20240911","1","00:00","00:30","10.22","0","10.22","0"
"D","20240911","2","00:30","01:00","11.70","0","11.70","0"
"D","20240911","3","01:00","01:30","14.25","0","14.25","0"
"D","20240911","4","01:30","02:00","14.55","0","14.55","0"
"D","20240911","5","02:00","02:30","14.42","0","14.42","0"
"D","20240911","6","02:30","03:00","12.97","0","12.97","0"
"D","20240911","7","03:00","03:30","12.49","0","12.49","0"
"D","20240911","8","03:30","04:00","13.51","0","13.51","0"
"D","20240911","9","04:00","04:30","13.85","0","13.85","0"
"D","20240911","10","04:30","05:00","13.18","0","13.18","0"
"D","20240911","11","05:00","05:30","12.53","0","12.53","0"
"D","20240911","12","05:30","06:00","12.49","0","12.49","0"
"D","20240911","13","06:00","06:30","10.75","0","10.75","0"
"D","20240911","14","06:30","07:00","9.46","0","9.46","0"
"D","20240911","15","07:00","07:30","9.83","0","9.83","0"
"D","20240911","16","07:30","08:00","9.88","0","9.88","0"
"D","20240911","17","08:00","08:30","14.05","0","14.05","0"
"D","20240911","18","08:30","09:00","13.81","0","13.81","0"
"D","20240911","19","09:00","09:30","13.05","0","13.05","0"
"D","20240911","20","09:30","10:00","13.06","0","13.06","0"
"D","20240911","21","10:00","10:30","13.06","0","13.06","0"
"D","20240911","22","10:30","11:00","13.04","0","13.04","0"
"D","20240911","23","11:00","11:30","14.08","0","14.08","0"
"D","20240911","24","11:30","12:00","13.73","0","13.73","0"
"D","20240911","25","12:00","12:30","16.13","0","16.13","0"
"D","20240911","26","12:30","13:00","13.79","0","13.79","0"
"D","20240911","27","13:00","13:30","12.45","0","12.45","0"
"D","20240911","28","13:30","14:00","12.79","0","12.79","0"
"D","20240911","29","14:00","14:30","11.55","0","11.55","0"
"D","20240911","30","14:30","15:00","10.38","0","10.38","0"
"D","20240911","31","15:00","15:30","10.86","0","10.86","0"
"D","20240911","32","15:30","16:00","11.42","0","11.42","0"
"D","20240911","33","16:00","16:30","11.31","0","11.31","0"
"D","20240911","34","16:30","17:00","11.08","0","11.08","0"
"D","20240911","35","17:00","17:30","13.65","0","13.65","0"
"D","20240911","36","17:30","18:00","12.44","0","12.44","0"
"D","20240911","37","18:00","18:30","10.23","0","10.23","0"
"D","20240911","38","18:30","19:00","10.28","0","10.28","0"
"D","20240911","39","19:00","19:30","10.02","0","10.02","0"
"D","20240911","40","19:30","20:00","9.94","0","9.94","0"
"D","20240911","41","20:00","20:30","9.96","0","9.96","0"
"D","20240911","42","20:30","21:00","9.90","0","9.90","0"
"D","20240911","43","21:00","21:30","9.91","0","9.91","0"
"D","20240911","44","21:30","22:00","9.81","0","9.81","0"
"D","20240911","45","22:00","22:30","9.86","0","9.86","0"
"D","20240911","46","22:30","23:00","9.86","0","9.86","0"
"D","20240911","47","23:00","23:30","9.91","0","9.91","0"
"D","20240911","48","23:30","24:00","9.86","0","9.86","0"
"D","20240912","1","00:00","00:30","10.04","0","10.04","0"
"D","20240912","2","00:30","01:00","9.92","0","9.92","0"
"D","20240912","3","01:00","01:30","9.79","0","9.79","0"
"D","20240912","4","01:30","02:00","9.97","0","9.97","0"
"D","20240912","5","02:00","02:30","10.20","0","10.20","0"
"D","20240912","6","02:30","03:00","10.14","0","10.14","0"
"D","20240912","7","03:00","03:30","10.14","0","10.14","0"
"D","20240912","8","03:30","04:00","9.97","0","9.97","0"
"D","20240912","9","04:00","04:30","9.91","0","9.91","0"
"D","20240912","10","04:30","05:00","9.82","0","9.82","0"
"D","20240912","11","05:00","05:30","10.09","0","10.09","0"
"D","20240912","12","05:30","06:00","9.78","0","9.78","0"
"D","20240912","13","06:00","06:30","9.58","0","9.58","0"
"D","20240912","14","06:30","07:00","9.57","0","9.57","0"
"D","20240912","15","07:00","07:30","10.07","0","10.07","0"
"D","20240912","16","07:30","08:00","9.91","0","9.91","0"
"D","20240912","17","08:00","08:30","10.06","0","10.06","0"
"D","20240912","18","08:30","09:00","10.78","0","10.78","0"
"D","20240912","19","09:00","09:30","10.36","0","10.36","0"
"D","20240912","20","09:30","10:00","10.44","0","10.44","0"
"D","20240912","21","10:00","10:30","10.66","0","10.66","0"
"D","20240912","22","10:30","11:00","10.54","0","10.54","0"
"D","20240912","23","11:00","11:30","11.13","0","11.13","0"
"D","20240912","24","11:30","12:00","10.73","0","10.73","0"
"D","20240912","25","12:00","12:30","10.22","0","10.22","0"
"D","20240912","26","12:30","13:00","10.14","0","10.14","0"
"D","20240912","27","13:00","13:30","10.08","0","10.08","0"
"D","20240912","28","13:30","14:00","10.11","0","10.11","0"
"D","20240912","29","14:00","14:30","10.12","0","10.12","0"
"D","20240912","30","14:30","15:00","10.14","0","10.14","0"
"D","20240912","31","15:00","15:30","11.52","0","11.52","0"
"D","20240912","32","15:30","16:00","11.41","0","11.41","0"
"D","20240912","33","16:00","16:30","12.97","0","12.97","0"
"D","20240912","34","16:30","17:00","14.23","0","14.23","0"
"D","20240912","35","17:00","17:30","15.29","0","15.29","0"
"D","20240912","36","17:30","18:00","15.68","0","15.68","0"
"D","20240912","37","18:00","18:30","15.67","0","15.67","0"
"D","20240912","38","18:30","19:00","16.06","0","16.06","0"
"D","20240912","39","19:00","19:30","16.12","0","16.12","0"
"D","20240912","40","19:30","20:00","15.33","0","15.33","0"
"D","20240912","41","20:00","20:30","13.73","0","13.73","0"
"D","20240912","42","20:30","21:00","12.59","0","12.59","0"
"D","20240912","43","21:00","21:30","12.58","0","12.58","0"
"D","20240912","44","21:30","22:00","10.02","0","10.02","0"
"D","20240912","45","22:00","22:30","9.68","0","9.68","0"
"D","20240912","46","22:30","23:00","9.69","0","9.69","0"
"D","20240912","47","23:00","23:30","9.52","0","9.52","0"
"D","20240912","48","23:30","24:00","9.81","0","9.81","0"
"D","20240913","1","00:00","00:30","8.95","0","8.95","0"
"D","20240913","2","00:30","01:00","8.82","0","8.82","0"
"D","20240913","3","01:00","01:30","8.81","0","8.81","0"
"D","20240913","4","01:30","02:00","9.71","0","9.71","0"
"D","20240913","5","02:00","02:30","9.24","0","9.24","0"
"D","20240913","6","02:30","03:00","9.23","0","9.23","0"
"D","20240913","7","03:00","03:30","9.24","0","9.24","0"
"D","20240913","8","03:30","04:00","9.33","0","9.33","0"
"D","20240913","9","04:00","04:30","9.34","0","9.34","0"
"D","20240913","10","04:30","05:00","9.32","0","9.32","0"
"D","20240913","11","05:00","05:30","9.34","0","9.34","0"
"D","20240913","12","05:30","06:00","9.36","0","9.36","0"
"D","20240913","13","06:00","06:30","9.32","0","9.32","0"
"D","20240913","14","06:30","07:00","9.30","0","9.30","0"
"D","20240913","15","07:00","07:30","9.02","0","9.02","0"
"D","20240913","16","07:30","08:00","11.04","0","11.04","0"
"D","20240913","17","08:00","08:30","14.15","0","14.15","0"
"D","20240913","18","08:30","09:00","16.23","0","16.23","0"
"D","20240913","19","09:00","09:30","12.73","0","12.73","0"
"D","20240913","20","09:30","10:00","9.68","0","9.68","0"
"D","20240913","21","10:00","10:30","9.45","0","9.45","0"
"D","20240913","22","10:30","11:00","10.13","0","10.13","0"
"D","20240913","23","11:00","11:30","9.39","0","9.39","0"
"D","20240913","24","11:30","12:00","9.73","0","9.73","0"
"D","20240913","25","12:00","12:30","12.56","0","12.56","0"
"D","20240913","26","12:30","13:00","9.76","0","9.76","0"
"D","20240913","27","13:00","13:30","9.32","0","9.32","0"
"D","20240913","28","13:30","14:00","9.41","0","9.41","0"
"D","20240913","29","14:00","14:30","9.37","0","9.37","0"
"D","20240913","30","14:30","15:00","9.22","0","9.22","0"
"D","20240913","31","15:00","15:30","9.24","0","9.24","0"
"D","20240913","32","15:30","16:00","9.32","0","9.32","0"
"D","20240913","33","16:00","16:30","9.73","0","9.73","0"
"D","20240913","34","16:30","17:00","9.41","0","9.41","0"
"D","20240913","35","17:00","17:30","9.09","0","9.09","0"
"D","20240913","36","17:30","18:00","9.09","0","9.09","0"
"D","20240913","37","18:00","18:30","9.59","0","9.59","0"
"D","20240913","38","18:30","19:00","9.44","0","9.44","0"
"D","20240913","39","19:00","19:30","9.81","0","9.81","0"
"D","20240913","40","19:30","20:00","10.07","0","10.07","0"
"D","20240913","41","20:00","20:30","9.92","0","9.92","0"
"D","20240913","42","20:30","21:00","10.00","0","10.00","0"
"D","20240913","43","21:00","21:30","10.04","0","10.04","0"
"D","20240913","44","21:30","22:00","10.08","0","10.08","0"
"D","20240913","45","22:00","22:30","12.50","0","12.50","0"
"D","20240913","46","22:30","23:00","14.55","0","14.55","0"
"D","20240913","47","23:00","23:30","14.06","0","14.06","0"
"D","20240913","48","23:30","24:00","14.55","0","14.55","0"
"D","20240914","1","00:00","00:30","9.94","0","9.94","0"
"D","20240914","2","00:30","01:00","12.90","0","12.90","0"
"D","20240914","3","01:00","01:30","13.38","0","13.38","0"
"D","20240914","4","01:30","02:00","13.80","0","13.80","0"
"D","20240914","5","02:00","02:30","13.84","0","13.84","0"
"D","20240914","6","02:30","03:00","13.12","0","13.12","0"
"D","20240914","7","03:00","03:30","13.05","0","13.05","0"
"D","20240914","8","03:30","04:00","13.50","0","13.50","0"
"D","20240914","9","04:00","04:30","13.18","0","13.18","0"
"D","20240914","10","04:30","05:00","12.81","0","12.81","0"
"D","20240914","11","05:00","05:30","13.24","0","13.24","0"
"D","20240914","12","05:30","06:00","13.20","0","13.20","0"
"D","20240914","13","06:00","06:30","11.68","0","11.68","0"
"D","20240914","14","06:30","07:00","12.06","0","12.06","0"
"D","20240914","15","07:00","07:30","12.54","0","12.54","0"
"D","20240914","16","07:30","08:00","9.84","0","9.84","0"
"D","20240914","17","08:00","08:30","9.49","0","9.49","0"
"D","20240914","18","08:30","09:00","10.77","0","10.77","0"
"D","20240914","19","09:00","09:30","12.94","0","12.94","0"
"D","20240914","20","09:30","10:00","9.86","0","9.86","0"
"D","20240914","21","10:00","10:30","9.72","0","9.72","0"
"D","20240914","22","10:30","11:00","9.89","0","9.89","0"
"D","20240914","23","11:00","11:30","9.91","0","9.91","0"
"D","20240914","24","11:30","12:00","9.89","0","9.89","0"
"D","20240914","25","12:00","12:30","9.89","0","9.89","0"
"D","20240914","26","12:30","13:00","10.02","0","10.02","0"
"D","20240914","27","13:00","13:30","10.06","0","10.06","0"
"D","20240914","28","13:30","14:00","9.55","0","9.55","0"
"D","20240914","29","14:00","14:30","9.60","0","9.60","0"
"D","20240914","30","14:30","15:00","9.12","0","9.12","0"
"D","20240914","31","15:00","15:30","9.17","0","9.17","0"
"D","20240914","32","15:30","16:00","9.24","0","9.24","0"
"D","20240914","33","16:00","16:30","10.11","0","10.11","0"
"D","20240914","34","16:30","17:00","10.01","0","10.01","0"
"D","20240914","35","17:00","17:30","9.46","0","9.46","0"
"D","20240914","36","17:30","18:00","9.41","0","9.41","0"
"D","20240914","37","18:00","18:30","10.13","0","10.13","0"
"D","20240914","38","18:30","19:00","10.24","0","10.24","0"
"D","20240914","39","19:00","19:30","11.55","0","11.55","0"
"D","20240914","40","19:30","20:00","11.11","0","11.11","0"
"D","20240914","41","20:00","20:30","10.84","0","10.84","0"
"D","20240914","42","20:30","21:00","10.15","0","10.15","0"
"D","20240914","43","21:00","21:30","10.03","0","10.03","0"
"D","20240914","44","21:30","22:00","10.05","0","10.05","0"
"D","20240914","45","22:00","22:30","10.03","0","10.03","0"
"D","20240914","46","22:30","23:00","9.94","0","9.94","0"
"D","20240914","47","23:00","23:30","14.55","0","14.55","0"
"D","20240914","48","23:30","24:00","14.33","0","14.33","0"
"D","20240915","1","00:00","00:30","9.98","0","9.98","0"
"D","20240915","2","00:30","01:00","10.02","0","10.02","0"
"D","20240915","3","01:00","01:30","9.88","0","9.88","0"
"D","20240915","4","01:30","02:00","9.89","0","9.89","0"
"D","20240915","5","02:00","02:30","9.64","0","9.64","0"
"D","20240915","6","02:30","03:00","9.41","0","9.41","0"
"D","20240915","7","03:00","03:30","9.34","0","9.34","0"
"D","20240915","8","03:30","04:00","9.44","0","9.44","0"
"D","20240915","9","04:00","04:30","9.63","0","9.63","0"
"D","20240915","10","04:30","05:00","9.47","0","9.47","0"
"D","20240915","11","05:00","05:30","9.23","0","9.23","0"
"D","20240915","12","05:30","06:00","9.39","0","9.39","0"
"D","20240915","13","06:00","06:30","9.00","0","9.00","0"
"D","20240915","14","06:30","07:00","9.03","0","9.03","0"
"D","20240915","15","07:00","07:30","9.36","0","9.36","0"
"D","20240915","16","07:30","08:00","9.15","0","9.15","0"
"D","20240915","17","08:00","08:30","8.88","0","8.88","0"
"D","20240915","18","08:30","09:00","9.19","0","9.19","0"
"D","20240915","19","09:00","09:30","10.06","0","10.06","0"
"D","20240915","20","09:30","10:00","9.92","0","9.92","0"
"D","20240915","21","10:00","10:30","9.97","0","9.97","0"
"D","20240915","22","10:30","11:00","10.00","0","10.00","0"
"D","20240915","23","11:00","11:30","11.35","0","11.35","0"
"D","20240915","24","11:30","12:00","9.63","0","9.63","0"
"D","20240915","25","12:00","12:30","9.69","0","9.69","0"
"D","20240915","26","12:30","13:00","9.36","0","9.36","0"
"D","20240915","27","13:00","13:30","9.39","0","9.39","0"
"D","20240915","28","13:30","14:00","9.28","0","9.28","0"
"D","20240915","29","14:00","14:30","9.62","0","9.62","0"
"D","20240915","30","14:30","15:00","9.65","0","9.65","0"
"D","20240915","31","15:00","15:30","9.90","0","9.90","0"
"D","20240915","32","15:30","16:00","9.70","0","9.70","0"
"D","20240915","33","16:00","16:30","10.04","0","10.04","0"
"D","20240915","34","16:30","17:00","9.66","0","9.66","0"
"D","20240915","35","17:00","17:30","9.44","0","9.44","0"
"D","20240915","36","17:30","18:00","12.40","0","12.40","0"
"D","20240915","37","18:00","18:30","10.60","0","10.60","0"
"D","20240915","38","18:30","19:00","12.52","0","12.52","0"
"D","20240915","39","19:00","19:30","11.19","0","11.19","0"
"D","20240915","40","19:30","20:00","11.47","0","11.47","0"
"D","20240915","41","20:00","20:30","10.13","0","10.13","0"
"D","20240915","42","20:30","21:00","10.13","0","10.13","0"
"D","20240915","43","21:00","21:30","10.23","0","10.23","0"
"D","20240915","44","21:30","22:00","9.71","0","9.71","0"
"D","20240915","45","22:00","22:30","9.55","0","9.55","0"
"D","20240915","46","22:30","23:00","9.64","0","9.64","0"
"D","20240915","47","23:00","23:30","9.19","0","9.19","0"
"D","20240915","48","23:30","24:00","9.44","0","9.44","0"
"D","20240916","1","00:00","00:30","12.37","0","12.37","0"
"D","20240916","2","00:30","01:00","13.53","0","13.53","0"
"D","20240916","3","01:00","01:30","9.64","0","9.64","0"
"D","20240916","4","01:30","02:00","9.40","0","9.40","0"
"D","20240916","5","02:00","02:30","9.35","0","9.35","0"
"D","20240916","6","02:30","03:00","9.26","0","9.26","0"
"D","20240916","7","03:00","03:30","9.31","0","9.31","0"
"D","20240916","8","03:30","04:00","9.31","0","9.31","0"
"D","20240916","9","04:00","04:30","9.28","0","9.28","0"
"D","20240916","10","04:30","05:00","9.12","0","9.12","0"
"D","20240916","11","05:00","05:30","9.04","0","9.04","0"
"D","20240916","12","05:30","06:00","9.03","0","9.03","0"
"D","20240916","13","06:00","06:30","9.06","0","9.06","0"
"D","20240916","14","06:30","07:00","9.12","0","9.12","0"
"D","20240916","15","07:00","07:30","9.13","0","9.13","0"
"D","20240916","16","07:30","08:00","9.18","0","9.18","0"
"D","20240916","17","08:00","08:30","9.27","0","9.27","0"
"D","20240916","18","08:30","09:00","11.88","0","11.88","0"
"D","20240916","19","09:00","09:30","10.35","0","10.35","0"
"D","20240916","20","09:30","10:00","10.67","0","10.67","0"
"D","20240916","21","10:00","10:30","12.27","0","12.27","0"
"D","20240916","22","10:30","11:00","11.63","0","11.63","0"
"D","20240916","23","11:00","11:30","12.64","0","12.64","0"
"D","20240916","24","11:30","12:00","13.93","0","13.93","0"
"D","20240916","25","12:00","12:30","12.31","0","12.31","0"
"D","20240916","26","12:30","13:00","10.62","0","10.62","0"
"D","20240916","27","13:00","13:30","9.36","0","9.36","0"
"D","20240916","28","13:30","14:00","9.41","0","9.41","0"
"D","20240916","29","14:00","14:30","9.19","0","9.19","0"
"D","20240916","30","14:30","15:00","9.40","0","9.40","0"
"D","20240916","31","15:00","15:30","9.25","0","9.25","0"
"D","20240916","32","15:30","16:00","9.41","0","9.41","0"
"D","20240916","33","16:00","16:30","9.22","0","9.22","0"
"D","20240916","34","16:30","17:00","9.42","0","9.42","0"
"D","20240916","35","17:00","17:30","10.70","0","10.70","0"
"D","20240916","36","17:30","18:00","12.60","0","12.60","0"
"D","20240916","37","18:00","18:30","12.47","0","12.47","0"
"D","20240916","38","18:30","19:00","12.64","0","12.64","0"
"D","20240916","39","19:00","19:30","12.59","0","12.59","0"
"D","20240916","40","19:30","20:00","12.63","0","12.63","0"
"D","20240916","41","20:00","20:30","12.60","0","12.60","0"
"D","20240916","42","20:30","21:00","10.56","0","10.56","0"
"D","20240916","43","21:00","21:30","9.35","0","9.35","0"
"D","20240916","44","21:30","22:00","9.25","0","9.25","0"
"D","20240916","45","22:00","22:30","9.18","0","9.18","0"
"D","20240916","46","22:30","23:00","9.01","0","9.01","0"
"D","20240916","47","23:00","23:30","8.88","0","8.88","0"
"D","20240916","48","23:30","24:00","8.88","0","8.88","0"
"D","20240917","1","00:00","00:30","8.82","0","8.82","0"
"D","20240917","2","00:30","01:00","9.74","0","9.74","0"
"D","20240917","3","01:00","01:30","8.95","0","8.95","0"
"D","20240917","4","01:30","02:00","10.01","0","10.01","0"
"D","20240917","5","02:00","02:30","9.84","0","9.84","0"
"D","20240917","6","02:30","03:00","9.38","0","9.38","0"
"D","20240917","7","03:00","03:30","10.00","0","10.00","0"
"D","20240917","8","03:30","04:00","9.94","0","9.94","0"
"D","20240917","9","04:00","04:30","10.10","0","10.10","0"
"D","20240917","10","04:30","05:00","9.34","0","9.34","0"
"D","20240917","11","05:00","05:30","9.69","0","9.69","0"
"D","20240917","12","05:30","06:00","9.15","0","9.15","0"
"D","20240917","13","06:00","06:30","9.06","0","9.06","0"
"D","20240917","14","06:30","07:00","9.05","0","9.05","0"
"D","20240917","15","07:00","07:30","9.10","0","9.10","0"
"D","20240917","16","07:30","08:00","8.98","0","8.98","0"
"D","20240917","17","08:00","08:30","9.00","0","9.00","0"
"D","20240917","18","08:30","09:00","9.25","0","9.25","0"
"D","20240917","19","09:00","09:30","9.29","0","9.29","0"
"D","20240917","20","09:30","10:00","9.33","0","9.33","0"
"D","20240917","21","10:00","10:30","9.28","0","9.28","0"
"D","20240917","22","10:30","11:00","9.27","0","9.27","0"
"D","20240917","23","11:00","11:30","9.81","0","9.81","0"
"D","20240917","24","11:30","12:00","12.15","0","12.15","0"
"D","20240917","25","12:00","12:30","12.46","0","12.46","0"
"D","20240917","26","12:30","13:00","9.39","0","9.39","0"
"D","20240917","27","13:00","13:30","9.15","0","9.15","0"
"D","20240917","28","13:30","14:00","9.20","0","9.20","0"
"D","20240917","29","14:00","14:30","26.08","0","26.08","0"
"D","20240917","30","14:30","15:00","9.34","0","9.34","0"
"D","20240917","31","15:00","15:30","9.15","0","9.15","0"
"D","20240917","32","15:30","16:00","9.80","0","9.80","0"
"D","20240917","33","16:00","16:30","9.44","0","9.44","0"
"D","20240917","34","16:30","17:00","9.35","0","9.35","0"
"D","20240917","35","17:00","17:30","9.37","0","9.37","0"
"D","20240917","36","17:30","18:00","10.12","0","10.12","0"
"D","20240917","37","18:00","18:30","10.65","0","10.65","0"
"D","20240917","38","18:30","19:00","12.13","0","12.13","0"
"D","20240917","39","19:00","19:30","11.13","0","11.13","0"
"D","20240917","40","19:30","20:00","9.44","0","9.44","0"
"D","20240917","41","20:00","20:30","9.33","0","9.33","0"
"D","20240917","42","20:30","21:00","9.60","0","9.60","0"
"D","20240917","43","21:00","21:30","9.33","0","9.33","0"
"D","20240917","44","21:30","22:00","9.42","0","9.42","0"
"D","20240917","45","22:00","22:30","8.98","0","8.98","0"
"D","20240917","46","22:30","23:00","10.68","0","10.68","0"
"D","20240917","47","23:00","23:30","10.91","0","10.91","0"
"D","20240917","48","23:30","24:00","12.21","0","12.21","0"
"D","20240918","1","00:00","00:30","9.25","0","9.25","0"
"D","20240918","2","00:30","01:00","9.27","0","9.27","0"
"D","20240918","3","01:00","01:30","9.32","0","9.32","0"
"D","20240918","4","01:30","02:00","9.53","0","9.53","0"
"D","20240918","5","02:00","02:30","9.31","0","9.31","0"
"D","20240918","6","02:30","03:00","9.18","0","9.18","0"
"D","20240918","7","03:00","03:30","9.09","0","9.09","0"
"D","20240918","8","03:30","04:00","9.19","0","9.19","0"
"D","20240918","9","04:00","04:30","9.16","0","9.16","0"
"D","20240918","10","04:30","05:00","8.97","0","8.97","0"
"D","20240918","11","05:00","05:30","8.92","0","8.92","0"
"D","20240918","12","05:30","06:00","8.85","0","8.85","0"
"D","20240918","13","06:00","06:30","8.88","0","8.88","0"
"D","20240918","14","06:30","07:00","8.97","0","8.97","0"
"D","20240918","15","07:00","07:30","8.85","0","8.85","0"
"D","20240918","16","07:30","08:00","9.03","0","9.03","0"
"D","20240918","17","08:00","08:30","9.17","0","9.17","0"
"D","20240918","18","08:30","09:00","10.75","0","10.75","0"
"D","20240918","19","09:00","09:30","10.27","0","10.27","0"
"D","20240918","20","09:30","10:00","9.42","0","9.42","0"
"D","20240918","21","10:00","10:30","9.41","0","9.41","0"
"D","20240918","22","10:30","11:00","10.55","0","10.55","0"
"D","20240918","23","11:00","11:30","12.34","0","12.34","0"
"D","20240918","24","11:30","12:00","11.06","0","11.06","0"
"D","20240918","25","12:00","12:30","11.88","0","11.88","0"
"D","20240918","26","12:30","13:00","12.23","0","12.23","0"
"D","20240918","27","13:00","13:30","9.44","0","9.44","0"
"D","20240918","28","13:30","14:00","9.43","0","9.43","0"
"D","20240918","29","14:00","14:30","9.41","0","9.41","0"
"D","20240918","30","14:30","15:00","9.44","0","9.44","0"
"D","20240918","31","15:00","15:30","9.22","0","9.22","0"
"D","20240918","32","15:30","16:00","9.44","0","9.44","0"
"D","20240918","33","16:00","16:30","9.93","0","9.93","0"
"D","20240918","34","16:30","17:00","10.13","0","10.13","0"
"D","20240918","35","17:00","17:30","9.40","0","9.40","0"
"D","20240918","36","17:30","18:00","9.47","0","9.47","0"
"D","20240918","37","18:00","18:30","9.89","0","9.89","0"
"D","20240918","38","18:30","19:00","10.08","0","10.08","0"
"D","20240918","39","19:00","19:30","11.14","0","11.14","0"
"D","20240918","40","19:30","20:00","10.19","0","10.19","0"
"D","20240918","41","20:00","20:30","15.74","0","15.74","0"
"D","20240918","42","20:30","21:00","12.67","0","12.67","0"
"D","20240918","43","21:00","21:30","10.03","0","10.03","0"
"D","20240918","44","21:30","22:00","10.20","0","10.20","0"
"D","20240918","45","22:00","22:30","9.90","0","9.90","0"
"D","20240918","46","22:30","23:00","9.90","0","9.90","0"
"D","20240918","47","23:00","23:30","9.78","0","9.78","0"
"D","20240918","48","23:30","24:00","9.93","0","9.93","0"
"D","20240919","1","00:00","00:30","9.31","0","9.31","0"
"D","20240919","2","00:30","01:00","9.28","0","9.28","0"
"D","20240919","3","01:00","01:30","9.16","0","9.16","0"
"D","20240919","4","01:30","02:00","9.44","0","9.44","0"
"D","20240919","5","02:00","02:30","9.58","0","9.58","0"
"D","20240919","6","02:30","03:00","9.49","0","9.49","0"
"D","20240919","7","03:00","03:30","9.51","0","9.51","0"
"D","20240919","8","03:30","04:00","9.55","0","9.55","0"
"D","20240919","9","04:00","04:30","9.66","0","9.66","0"
"D","20240919","10","04:30","05:00","9.65","0","9.65","0"
"D","20240919","11","05:00","05:30","9.75","0","9.75","0"
"D","20240919","12","05:30","06:00","9.34","0","9.34","0"
"D","20240919","13","06:00","06:30","8.93","0","8.93","0"
"D","20240919","14","06:30","07:00","8.88","0","8.88","0"
"D","20240919","15","07:00","07:30","8.84","0","8.84","0"
"D","20240919","16","07:30","08:00","10.75","0","10.75","0"
"D","20240919","17","08:00","08:30","15.77","0","15.77","0"
"D","20240919","18","08:30","09:00","56.25","0","56.25","0"
"D","20240919","19","09:00","09:30","92.11","0","92.11","0"
"D","20240919","20","09:30","10:00","68.76","0","68.76","0"
"D","20240919","21","10:00","10:30","97.58","0","97.58","0"
"D","20240919","22","10:30","11:00","59.79","0","59.79","0"
"D","20240919","23","11:00","11:30","183.05","0","183.05","0"
"D","20240919","24","11:30","12:00","164.02","0","164.02","0"
"D","20240919","25","12:00","12:30","136.28","0","136.28","0"
"D","20240919","26","12:30","13:00","105.62","0","105.62","0"
"D","20240919","27","13:00","13:30","111.36","0","111.36","0"
"D","20240919","28","13:30","14:00","9.17","0","9.17","0"
"D","20240919","29","14:00","14:30","25.21","0","25.21","0"
"D","20240919","30","14:30","15:00","26.23","0","26.23","0"
"D","20240919","31","15:00","15:30","9.31","0","9.31","0"
"D","20240919","32","15:30","16:00","9.43","0","9.43","0"
"D","20240919","33","16:00","16:30","9.40","0","9.40","0"
"D","20240919","34","16:30","17:00","9.30","0","9.30","0"
"D","20240919","35","17:00","17:30","9.94","0","9.94","0"
"D","20240919","36","17:30","18:00","10.81","0","10.81","0"
"D","20240919","37","18:00","18:30","10.30","0","10.30","0"
"D","20240919","38","18:30","19:00","14.05","0","14.05","0"
"D","20240919","39","19:00","19:30","9.47","0","9.47","0"
"D","20240919","40","19:30","20:00","9.76","0","9.76","0"
"D","20240919","41","20:00","20:30","9.96","0","9.96","0"
"D","20240919","42","20:30","21:00","9.97","0","9.97","0"
"D","20240919","43","21:00","21:30","9.42","0","9.42","0"
"D","20240919","44","21:30","22:00","10.85","0","10.85","0"
"D","20240919","45","22:00","22:30","9.59","0","9.59","0"
"D","20240919","46","22:30","23:00","10.55","0","10.55","0"
"D","20240919","47","23:00","23:30","9.36","0","9.36","0"
"D","20240919","48","23:30","24:00","10.34","0","10.34","0"
"D","20240920","1","00:00","00:30","8.82","0","8.82","0"
"D","20240920","2","00:30","01:00","9.17","0","9.17","0"
"D","20240920","3","01:00","01:30","8.86","0","8.86","0"
"D","20240920","4","01:30","02:00","8.88","0","8.88","0"
"D","20240920","5","02:00","02:30","9.17","0","9.17","0"
"D","20240920","6","02:30","03:00","9.09","0","9.09","0"
"D","20240920","7","03:00","03:30","9.17","0","9.17","0"
"D","20240920","8","03:30","04:00","9.36","0","9.36","0"
"D","20240920","9","04:00","04:30","9.28","0","9.28","0"
"D","20240920","10","04:30","05:00","9.26","0","9.26","0"
"D","20240920","11","05:00","05:30","9.27","0","9.27","0"
"D","20240920","12","05:30","06:00","9.13","0","9.13","0"
"D","20240920","13","06:00","06:30","8.75","0","8.75","0"
"D","20240920","14","06:30","07:00","8.71","0","8.71","0"
"D","20240920","15","07:00","07:30","8.77","0","8.77","0"
"D","20240920","16","07:30","08:00","9.06","0","9.06","0"
"D","20240920","17","08:00","08:30","10.19","0","10.19","0"
"D","20240920","18","08:30","09:00","13.19","0","13.19","0"
"D","20240920","19","09:00","09:30","10.98","0","10.98","0"
"D","20240920","20","09:30","10:00","10.98","0","10.98","0"
"D","20240920","21","10:00","10:30","12.77","0","12.77","0"
"D","20240920","22","10:30","11:00","11.29","0","11.29","0"
"D","20240920","23","11:00","11:30","12.43","0","12.43","0"
"D","20240920","24","11:30","12:00","12.47","0","12.47","0"
"D","20240920","25","12:00","12:30","12.36","0","12.36","0"
"D","20240920","26","12:30","13:00","15.23","0","15.23","0"
"D","20240920","27","13:00","13:30","12.30","0","12.30","0"
"D","20240920","28","13:30","14:00","11.76","0","11.76","0"
"D","20240920","29","14:00","14:30","11.77","0","11.77","0"
"D","20240920","30","14:30","15:00","12.29","0","12.29","0"
"D","20240920","31","15:00","15:30","12.59","0","12.59","0"
"D","20240920","32","15:30","16:00","12.63","0","12.63","0"
"D","20240920","33","16:00","16:30","12.88","0","12.88","0"
"D","20240920","34","16:30","17:00","13.17","0","13.17","0"
"D","20240920","35","17:00","17:30","13.49","0","13.49","0"
"D","20240920","36","17:30","18:00","13.32","0","13.32","0"
"D","20240920","37","18:00","18:30","13.15","0","13.15","0"
"D","20240920","38","18:30","19:00","13.28","0","13.28","0"
"D","20240920","39","19:00","19:30","13.18","0","13.18","0"
"D","20240920","40","19:30","20:00","13.00","0","13.00","0"
"D","20240920","41","20:00","20:30","12.92","0","12.92","0"
"D","20240920","42","20:30","21:00","12.80","0","12.80","0"
"D","20240920","43","21:00","21:30","13.02","0","13.02","0"
"D","20240920","44","21:30","22:00","12.93","0","12.93","0"
"D","20240920","45","22:00","22:30","13.12","0","13.12","0"
"D","20240920","46","22:30","23:00","11.32","0","11.32","0"
"D","20240920","47","23:00","23:30","9.23","0","9.23","0"
"D","20240920","48","23:30","24:00","9.11","0","9.11","0"
"D","20240921","1","00:00","00:30","8.91","0","8.91","0"
"D","20240921","2","00:30","01:00","8.80","0","8.80","0"
"D","20240921","3","01:00","01:30","8.89","0","8.89","0"
"D","20240921","4","01:30","02:00","8.81","0","8.81","0"
"D","20240921","5","02:00","02:30","8.90","0","8.90","0"
"D","20240921","6","02:30","03:00","8.96","0","8.96","0"
"D","20240921","7","03:00","03:30","8.91","0","8.91","0"
"D","20240921","8","03:30","04:00","8.83","0","8.83","0"
"D","20240921","9","04:00","04:30","8.79","0","8.79","0"
"D","20240921","10","04:30","05:00","8.86","0","8.86","0"
"D","20240921","11","05:00","05:30","8.89","0","8.89","0"
"D","20240921","12","05:30","06:00","8.88","0","8.88","0"
"D","20240921","13","06:00","06:30","8.94","0","8.94","0"
"D","20240921","14","06:30","07:00","8.95","0","8.95","0"
"D","20240921","15","07:00","07:30","8.88","0","8.88","0"
"D","20240921","16","07:30","08:00","8.96","0","8.96","0"
"D","20240921","17","08:00","08:30","8.98","0","8.98","0"
"D","20240921","18","08:30","09:00","9.06","0","9.06","0"
"D","20240921","19","09:00","09:30","8.66","0","8.66","0"
"D","20240921","20","09:30","10:00","8.65","0","8.65","0"
"D","20240921","21","10:00","10:30","8.63","0","8.63","0"
"D","20240921","22","10:30","11:00","8.66","0","8.66","0"
"D","20240921","23","11:00","11:30","8.64","0","8.64","0"
"D","20240921","24","11:30","12:00","8.74","0","8.74","0"
"D","20240921","25","12:00","12:30","8.79","0","8.79","0"
"D","20240921","26","12:30","13:00","8.81","0","8.81","0"
"D","20240921","27","13:00","13:30","8.79","0","8.79","0"
"D","20240921","28","13:30","14:00","8.91","0","8.91","0"
"D","20240921","29","14:00","14:30","8.91","0","8.91","0"
"D","20240921","30","14:30","15:00","8.91","0","8.91","0"
"D","20240921","31","15:00","15:30","8.92","0","8.92","0"
"D","20240921","32","15:30","16:00","8.98","0","8.98","0"
"D","20240921","33","16:00","16:30","8.94","0","8.94","0"
"D","20240921","34","16:30","17:00","8.96","0","8.96","0"
"D","20240921","35","17:00","17:30","9.19","0","9.19","0"
"D","20240921","36","17:30","18:00","9.92","0","9.92","0"
"D","20240921","37","18:00","18:30","9.10","0","9.10","0"
"D","20240921","38","18:30","19:00","9.19","0","9.19","0"
"D","20240921","39","19:00","19:30","9.19","0","9.19","0"
"D","20240921","40","19:30","20:00","9.08","0","9.08","0"
"D","20240921","41","20:00","20:30","9.02","0","9.02","0"
"D","20240921","42","20:30","21:00","8.90","0","8.90","0"
"D","20240921","43","21:00","21:30","8.89","0","8.89","0"
"D","20240921","44","21:30","22:00","9.06","0","9.06","0"
"D","20240921","45","22:00","22:30","10.68","0","10.68","0"
"D","20240921","46","22:30","23:00","9.44","0","9.44","0"
"D","20240921","47","23:00","23:30","9.07","0","9.07","0"
"D","20240921","48","23:30","24:00","8.93","0","8.93","0"
"D","20240922","1","00:00","00:30","12.31","0","12.31","0"
"D","20240922","2","00:30","01:00","9.34","0","9.34","0"
"D","20240922","3","01:00","01:30","9.21","0","9.21","0"
"D","20240922","4","01:30","02:00","9.11","0","9.11","0"
"D","20240922","5","02:00","02:30","9.07","0","9.07","0"
"D","20240922","6","02:30","03:00","9.14","0","9.14","0"
"D","20240922","7","03:00","03:30","9.10","0","9.10","0"
"D","20240922","8","03:30","04:00","9.12","0","9.12","0"
"D","20240922","9","04:00","04:30","9.03","0","9.03","0"
"D","20240922","10","04:30","05:00","9.11","0","9.11","0"
"D","20240922","11","05:00","05:30","9.13","0","9.13","0"
"D","20240922","12","05:30","06:00","9.03","0","9.03","0"
"D","20240922","13","06:00","06:30","8.92","0","8.92","0"
"D","20240922","14","06:30","07:00","8.98","0","8.98","0"
"D","20240922","15","07:00","07:30","8.85","0","8.85","0"
"D","20240922","16","07:30","08:00","8.96","0","8.96","0"
"D","20240922","17","08:00","08:30","9.03","0","9.03","0"
"D","20240922","18","08:30","09:00","10.30","0","10.30","0"
"D","20240922","19","09:00","09:30","10.04","0","10.04","0"
"D","20240922","20","09:30","10:00","11.70","0","11.70","0"
"D","20240922","21","10:00","10:30","11.59","0","11.59","0"
"D","20240922","22","10:30","11:00","12.01","0","12.01","0"
"D","20240922","23","11:00","11:30","11.74","0","11.74","0"
"D","20240922","24","11:30","12:00","11.71","0","11.71","0"
"D","20240922","25","12:00","12:30","11.77","0","11.77","0"
"D","20240922","26","12:30","13:00","11.63","0","11.63","0"
"D","20240922","27","13:00","13:30","9.10","0","9.10","0"
"D","20240922","28","13:30","14:00","9.18","0","9.18","0"
"D","20240922","29","14:00","14:30","9.02","0","9.02","0"
"D","20240922","30","14:30","15:00","9.17","0","9.17","0"
"D","20240922","31","15:00","15:30","9.07","0","9.07","0"
"D","20240922","32","15:30","16:00","9.20","0","9.20","0"
"D","20240922","33","16:00","16:30","9.07","0","9.07","0"
"D","20240922","34","16:30","17:00","9.21","0","9.21","0"
"D","20240922","35","17:00","17:30","12.81","0","12.81","0"
"D","20240922","36","17:30","18:00","12.32","0","12.32","0"
"D","20240922","37","18:00","18:30","9.16","0","9.16","0"
"D","20240922","38","18:30","19:00","9.41","0","9.41","0"
"D","20240922","39","19:00","19:30","9.12","0","9.12","0"
"D","20240922","40","19:30","20:00","9.07","0","9.07","0"
"D","20240922","41","20:00","20:30","9.14","0","9.14","0"
"D","20240922","42","20:30","21:00","9.09","0","9.09","0"
"D","20240922","43","21:00","21:30","9.22","0","9.22","0"
"D","20240922","44","21:30","22:00","10.80","0","10.80","0"
"D","20240922","45","22:00","22:30","15.02","0","15.02","0"
"D","20240922","46","22:30","23:00","10.27","0","10.27","0"
"D","20240922","47","23:00","23:30","9.87","0","9.87","0"
"D","20240922","48","23:30","24:00","9.09","0","9.09","0"
"D","20240923","1","00:00","00:30","9.69","0","9.69","0"
"D","20240923","2","00:30","01:00","10.04","0","10.04","0"
"D","20240923","3","01:00","01:30","9.27","0","9.27","0"
"D","20240923","4","01:30","02:00","9.46","0","9.46","0"
"D","20240923","5","02:00","02:30","9.52","0","9.52","0"
"D","20240923","6","02:30","03:00","9.66","0","9.66","0"
"D","20240923","7","03:00","03:30","9.22","0","9.22","0"
"D","20240923","8","03:30","04:00","9.35","0","9.35","0"
"D","20240923","9","04:00","04:30","9.17","0","9.17","0"
"D","20240923","10","04:30","05:00","9.19","0","9.19","0"
"D","20240923","11","05:00","05:30","9.09","0","9.09","0"
"D","20240923","12","05:30","06:00","9.06","0","9.06","0"
"D","20240923","13","06:00","06:30","10.00","0","10.00","0"
"D","20240923","14","06:30","07:00","10.55","0","10.55","0"
"D","20240923","15","07:00","07:30","9.24","0","9.24","0"
"D","20240923","16","07:30","08:00","10.00","0","10.00","0"
"D","20240923","17","08:00","08:30","11.89","0","11.89","0"
"D","20240923","18","08:30","09:00","12.66","0","12.66","0"
"D","20240923","19","09:00","09:30","9.21","0","9.21","0"
"D","20240923","20","09:30","10:00","9.21","0","9.21","0"
"D","20240923","21","10:00","10:30","10.78","0","10.78","0"
"D","20240923","22","10:30","11:00","14.57","0","14.57","0"
"D","20240923","23","11:00","11:30","14.17","0","14.17","0"
"D","20240923","24","11:30","12:00","48.12","0","48.12","0"
"D","20240923","25","12:00","12:30","19.88","0","19.88","0"
"D","20240923","26","12:30","13:00","16.36","0","16.36","0"
"D","20240923","27","13:00","13:30","14.32","0","14.32","0"
"D","20240923","28","13:30","14:00","14.77","0","14.77","0"
"D","20240923","29","14:00","14:30","16.13","0","16.13","0"
"D","20240923","30","14:30","15:00","20.00","0","20.00","0"
"D","20240923","31","15:00","15:30","18.38","0","18.38","0"
"D","20240923","32","15:30","16:00","26.95","0","26.95","0"
"D","20240923","33","16:00","16:30","25.91","0","25.91","0"
"D","20240923","34","16:30","17:00","16.01","0","16.01","0"
"D","20240923","35","17:00","17:30","21.51","0","21.51","0"
"D","20240923","36","17:30","18:00","13.13","0","13.13","0"
"D","20240923","37","18:00","18:30","12.41","0","12.41","0"
"D","20240923","38","18:30","19:00","13.07","0","13.07","0"
"D","20240923","39","19:00","19:30","12.45","0","12.45","0"
"D","20240923","40","19:30","20:00","10.08","0","10.08","0"
"D","20240923","41","20:00","20:30","10.08","0","10.08","0"
"D","20240923","42","20:30","21:00","9.18","0","9.18","0"
"D","20240923","43","21:00","21:30","9.22","0","9.22","0"
"D","20240923","44","21:30","22:00","10.22","0","10.22","0"
"D","20240923","45","22:00","22:30","11.88","0","11.88","0"
"D","20240923","46","22:30","23:00","9.14","0","9.14","0"
"D","20240923","47","23:00","23:30","9.11","0","9.11","0"
"D","20240923","48","23:30","24:00","9.07","0","9.07","0"
"D","20240924","1","00:00","00:30","9.19","0","9.19","0"
"D","20240924","2","00:30","01:00","9.16","0","9.16","0"
"D","20240924","3","01:00","01:30","9.10","0","9.10","0"
"D","20240924","4","01:30","02:00","9.13","0","9.13","0"
"D","20240924","5","02:00","02:30","9.07","0","9.07","0"
"D","20240924","6","02:30","03:00","9.14","0","9.14","0"
"D","20240924","7","03:00","03:30","9.44","0","9.44","0"
"D","20240924","8","03:30","04:00","9.57","0","9.57","0"
"D","20240924","9","04:00","04:30","9.48","0","9.48","0"
"D","20240924","10","04:30","05:00","10.33","0","10.33","0"
"D","20240924","11","05:00","05:30","10.09","0","10.09","0"
"D","20240924","12","05:30","06:00","16.03","0","16.03","0"
"D","20240924","13","06:00","06:30","16.71","0","16.71","0"
"D","20240924","14","06:30","07:00","16.75","0","16.75","0"
"D","20240924","15","07:00","07:30","12.81","0","12.81","0"
"D","20240924","16","07:30","08:00","15.71","0","15.71","0"
"D","20240924","17","08:00","08:30","15.12","0","15.12","0"
"D","20240924","18","08:30","09:00","15.20","0","15.20","0"
"D","20240924","19","09:00","09:30","22.21","0","22.21","0"
"D","20240924","20","09:30","10:00","29.64","0","29.64","0"
"D","20240924","21","10:00","10:30","16.46","0","16.46","0"
"D","20240924","22","10:30","11:00","9.10","0","9.10","0"
"D","20240924","23","11:00","11:30","11.23","0","11.23","0"
"D","20240924","24","11:30","12:00","26.93","0","26.93","0"
"D","20240924","25","12:00","12:30","19.10","0","19.10","0"
"D","20240924","26","12:30","13:00","16.69","0","16.69","0"
"D","20240924","27","13:00","13:30","9.11","0","9.11","0"
"D","20240924","28","13:30","14:00","18.69","0","18.69","0"
"D","20240924","29","14:00","14:30","17.53","0","17.53","0"
"D","20240924","30","14:30","15:00","9.06","0","9.06","0"
"D","20240924","31","15:00","15:30","9.16","0","9.16","0"
"D","20240924","32","15:30","16:00","10.34","0","10.34","0"
"D","20240924","33","16:00","16:30","9.23","0","9.23","0"
"D","20240924","34","16:30","17:00","10.91","0","10.91","0"
"D","20240924","35","17:00","17:30","13.52","0","13.52","0"
"D","20240924","36","17:30","18:00","13.04","0","13.04","0"
"D","20240924","37","18:00","18:30","9.17","0","9.17","0"
"D","20240924","38","18:30","19:00","9.73","0","9.73","0"
"D","20240924","39","19:00","19:30","9.21","0","9.21","0"
"D","20240924","40","19:30","20:00","9.15","0","9.15","0"
"D","20240924","41","20:00","20:30","9.10","0","9.10","0"
"D","20240924","42","20:30","21:00","9.06","0","9.06","0"
"D","20240924","43","21:00","21:30","9.04","0","9.04","0"
"D","20240924","44","21:30","22:00","9.18","0","9.18","0"
"D","20240924","45","22:00","22:30","12.55","0","12.55","0"
"D","20240924","46","22:30","23:00","9.20","0","9.20","0"
"D","20240924","47","23:00","23:30","9.10","0","9.10","0"
"D","20240924","48","23:30","24:00","9.66","0","9.66","0"
"D","20240925","1","00:00","00:30","8.91","0","8.91","0"
"D","20240925","2","00:30","01:00","9.23","0","9.23","0"
"D","20240925","3","01:00","01:30","8.94","0","8.94","0"
"D","20240925","4","01:30","02:00","9.04","0","9.04","0"
"D","20240925","5","02:00","02:30","9.07","0","9.07","0"
"D","20240925","6","02:30","03:00","8.98","0","8.98","0"
"D","20240925","7","03:00","03:30","8.88","0","8.88","0"
"D","20240925","8","03:30","04:00","8.94","0","8.94","0"
"D","20240925","9","04:00","04:30","8.87","0","8.87","0"
"D","20240925","10","04:30","05:00","8.73","0","8.73","0"
"D","20240925","11","05:00","05:30","8.65","0","8.65","0"
"D","20240925","12","05:30","06:00","8.69","0","8.69","0"
"D","20240925","13","06:00","06:30","8.77","0","8.77","0"
"D","20240925","14","06:30","07:00","8.90","0","8.90","0"
"D","20240925","15","07:00","07:30","8.77","0","8.77","0"
"D","20240925","16","07:30","08:00","9.07","0","9.07","0"
"D","20240925","17","08:00","08:30","10.40","0","10.40","0"
"D","20240925","18","08:30","09:00","12.98","0","12.98","0"
"D","20240925","19","09:00","09:30","9.61","0","9.61","0"
"D","20240925","20","09:30","10:00","10.47","0","10.47","0"
"D","20240925","21","10:00","10:30","13.48","0","13.48","0"
"D","20240925","22","10:30","11:00","9.29","0","9.29","0"
"D","20240925","23","11:00","11:30","9.48","0","9.48","0"
"D","20240925","24","11:30","12:00","9.33","0","9.33","0"
"D","20240925","25","12:00","12:30","9.26","0","9.26","0"
"D","20240925","26","12:30","13:00","9.23","0","9.23","0"
"D","20240925","27","13:00","13:30","11.09","0","11.09","0"
"D","20240925","28","13:30","14:00","9.17","0","9.17","0"
"D","20240925","29","14:00","14:30","9.23","0","9.23","0"
"D","20240925","30","14:30","15:00","9.07","0","9.07","0"
"D","20240925","31","15:00","15:30","9.15","0","9.15","0"
"D","20240925","32","15:30","16:00","9.91","0","9.91","0"
"D","20240925","33","16:00","16:30","9.10","0","9.10","0"
"D","20240925","34","16:30","17:00","8.97","0","8.97","0"
"D","20240925","35","17:00","17:30","9.11","0","9.11","0"
"D","20240925","36","17:30","18:00","10.38","0","10.38","0"
"D","20240925","37","18:00","18:30","11.26","0","11.26","0"
"D","20240925","38","18:30","19:00","12.91","0","12.91","0"
"D","20240925","39","19:00","19:30","11.52","0","11.52","0"
"D","20240925","40","19:30","20:00","9.41","0","9.41","0"
"D","20240925","41","20:00","20:30","9.21","0","9.21","0"
"D","20240925","42","20:30","21:00","9.13","0","9.13","0"
"D","20240925","43","21:00","21:30","9.10","0","9.10","0"
"D","20240925","44","21:30","22:00","9.28","0","9.28","0"
"D","20240925","45","22:00","22:30","8.77","0","8.77","0"
"D","20240925","46","22:30","23:00","9.44","0","9.44","0"
"D","20240925","47","23:00","23:30","8.67","0","8.67","0"
"D","20240925","48","23:30","24:00","9.73","0","9.73","0"
"D","20240926","1","00:00","00:30","9.22","0","9.22","0"
"D","20240926","2","00:30","01:00","10.17","0","10.17","0"
"D","20240926","3","01:00","01:30","9.39","0","9.39","0"
"D","20240926","4","01:30","02:00","9.91","0","9.91","0"
"D","20240926","5","02:00","02:30","10.13","0","10.13","0"
"D","20240926","6","02:30","03:00","9.57","0","9.57","0"
"D","20240926","7","03:00","03:30","9.59","0","9.59","0"
"D","20240926","8","03:30","04:00","9.86","0","9.86","0"
"D","20240926","9","04:00","04:30","10.15","0","10.15","0"
"D","20240926","10","04:30","05:00","10.27","0","10.27","0"
"D","20240926","11","05:00","05:30","9.85","0","9.85","0"
"D","20240926","12","05:30","06:00","9.54","0","9.54","0"
"D","20240926","13","06:00","06:30","8.64","0","8.64","0"
"D","20240926","14","06:30","07:00","8.71","0","8.71","0"
"D","20240926","15","07:00","07:30","9.54","0","9.54","0"
"D","20240926","16","07:30","08:00","8.95","0","8.95","0"
"D","20240926","17","08:00","08:30","10.34","0","10.34","0"
"D","20240926","18","08:30","09:00","12.31","0","12.31","0"
"D","20240926","19","09:00","09:30","9.49","0","9.49","0"
"D","20240926","20","09:30","10:00","10.33","0","10.33","0"
"D","20240926","21","10:00","10:30","10.06","0","10.06","0"
"D","20240926","22","10:30","11:00","10.35","0","10.35","0"
"D","20240926","23","11:00","11:30","11.52","0","11.52","0"
"D","20240926","24","11:30","12:00","11.55","0","11.55","0"
"D","20240926","25","12:00","12:30","11.67","0","11.67","0"
"D","20240926","26","12:30","13:00","11.54","0","11.54","0"
"D","20240926","27","13:00","13:30","10.79","0","10.79","0"
"D","20240926","28","13:30","14:00","10.56","0","10.56","0"
"D","20240926","29","14:00","14:30","12.73","0","12.73","0"
"D","20240926","30","14:30","15:00","13.12","0","13.12","0"
"D","20240926","31","15:00","15:30","12.44","0","12.44","0"
"D","20240926","32","15:30","16:00","12.50","0","12.50","0"
"D","20240926","33","16:00","16:30","12.50","0","12.50","0"
"D","20240926","34","16:30","17:00","12.89","0","12.89","0"
"D","20240926","35","17:00","17:30","13.57","0","13.57","0"
"D","20240926","36","17:30","18:00","13.76","0","13.76","0"
"D","20240926","37","18:00","18:30","13.42","0","13.42","0"
"D","20240926","38","18:30","19:00","14.01","0","14.01","0"
"D","20240926","39","19:00","19:30","13.70","0","13.70","0"
"D","20240926","40","19:30","20:00","12.31","0","12.31","0"
"D","20240926","41","20:00","20:30","12.14","0","12.14","0"
"D","20240926","42","20:30","21:00","9.68","0","9.68","0"
"D","20240926","43","21:00","21:30","9.43","0","9.43","0"
"D","20240926","44","21:30","22:00","9.77","0","9.77","0"
"D","20240926","45","22:00","22:30","8.97","0","8.97","0"
"D","20240926","46","22:30","23:00","9.41","0","9.41","0"
"D","20240926","47","23:00","23:30","9.31","0","9.31","0"
"D","20240926","48","23:30","24:00","12.15","0","12.15","0"
"D","20240927","1","00:00","00:30","9.52","0","9.52","0"
"D","20240927","2","00:30","01:00","9.75","0","9.75","0"
"D","20240927","3","01:00","01:30","9.41","0","9.41","0"
"D","20240927","4","01:30","02:00","9.40","0","9.40","0"
"D","20240927","5","02:00","02:30","9.27","0","9.27","0"
"D","20240927","6","02:30","03:00","9.10","0","9.10","0"
"D","20240927","7","03:00","03:30","9.08","0","9.08","0"
"D","20240927","8","03:30","04:00","9.27","0","9.27","0"
"D","20240927","9","04:00","04:30","9.23","0","9.23","0"
"D","20240927","10","04:30","05:00","9.36","0","9.36","0"
"D","20240927","11","05:00","05:30","9.42","0","9.42","0"
"D","20240927","12","05:30","06:00","9.40","0","9.40","0"
"D","20240927","13","06:00","06:30","9.35","0","9.35","0"
"D","20240927","14","06:30","07:00","9.46","0","9.46","0"
"D","20240927","15","07:00","07:30","9.44","0","9.44","0"
"D","20240927","16","07:30","08:00","9.38","0","9.38","0"
"D","20240927","17","08:00","08:30","9.40","0","9.40","0"
"D","20240927","18","08:30","09:00","9.58","0","9.58","0"
"D","20240927","19","09:00","09:30","10.40","0","10.40","0"
"D","20240927","20","09:30","10:00","11.41","0","11.41","0"
"D","20240927","21","10:00","10:30","12.15","0","12.15","0"
"D","20240927","22","10:30","11:00","12.02","0","12.02","0"
"D","20240927","23","11:00","11:30","12.30","0","12.30","0"
"D","20240927","24","11:30","12:00","12.05","0","12.05","0"
"D","20240927","25","12:00","12:30","11.75","0","11.75","0"
"D","20240927","26","12:30","13:00","10.13","0","10.13","0"
"D","20240927","27","13:00","13:30","9.91","0","9.91","0"
"D","20240927","28","13:30","14:00","10.36","0","10.36","0"
"D","20240927","29","14:00","14:30","10.71","0","10.71","0"
"D","20240927","30","14:30","15:00","10.11","0","10.11","0"
"D","20240927","31","15:00","15:30","12.76","0","12.76","0"
"D","20240927","32","15:30","16:00","15.81","0","15.81","0"
"D","20240927","33","16:00","16:30","13.33","0","13.33","0"
"D","20240927","34","16:30","17:00","13.18","0","13.18","0"
"D","20240927","35","17:00","17:30","14.02","0","14.02","0"
"D","20240927","36","17:30","18:00","13.93","0","13.93","0"
"D","20240927","37","18:00","18:30","13.95","0","13.95","0"
"D","20240927","38","18:30","19:00","14.32","0","14.32","0"
"D","20240927","39","19:00","19:30","14.79","0","14.79","0"
"D","20240927","40","19:30","20:00","12.61","0","12.61","0"
"D","20240927","41","20:00","20:30","12.31","0","12.31","0"
"D","20240927","42","20:30","21:00","12.31","0","12.31","0"
"D","20240927","43","21:00","21:30","10.59","0","10.59","0"
"D","20240927","44","21:30","22:00","10.04","0","10.04","0"
"D","20240927","45","22:00","22:30","9.23","0","9.23","0"
"D","20240927","46","22:30","23:00","9.92","0","9.92","0"
"D","20240927","47","23:00","23:30","8.95","0","8.95","0"
"D","20240927","48","23:30","24:00","10.29","0","10.29","0"
"D","20240928","1","00:00","00:30","9.02","0","9.02","0"
"D","20240928","2","00:30","01:00","9.26","0","9.26","0"
"D","20240928","3","01:00","01:30","9.39","0","9.39","0"
"D","20240928","4","01:30","02:00","10.04","0","10.04","0"
"D","20240928","5","02:00","02:30","9.12","0","9.12","0"
"D","20240928","6","02:30","03:00","8.98","0","8.98","0"
"D","20240928","7","03:00","03:30","8.95","0","8.95","0"
"D","20240928","8","03:30","04:00","9.35","0","9.35","0"
"D","20240928","9","04:00","04:30","9.51","0","9.51","0"
"D","20240928","10","04:30","05:00","9.39","0","9.39","0"
"D","20240928","11","05:00","05:30","8.96","0","8.96","0"
"D","20240928","12","05:30","06:00","8.96","0","8.96","0"
"D","20240928","13","06:00","06:30","9.09","0","9.09","0"
"D","20240928","14","06:30","07:00","9.11","0","9.11","0"
"D","20240928","15","07:00","07:30","9.07","0","9.07","0"
"D","20240928","16","07:30","08:00","9.14","0","9.14","0"
"D","20240928","17","08:00","08:30","9.26","0","9.26","0"
"D","20240928","18","08:30","09:00","9.38","0","9.38","0"
"D","20240928","19","09:00","09:30","9.07","0","9.07","0"
"D","20240928","20","09:30","10:00","9.12","0","9.12","0"
"D","20240928","21","10:00","10:30","9.15","0","9.15","0"
"D","20240928","22","10:30","11:00","9.15","0","9.15","0"
"D","20240928","23","11:00","11:30","9.26","0","9.26","0"
"D","20240928","24","11:30","12:00","9.18","0","9.18","0"
"D","20240928","25","12:00","12:30","9.98","0","9.98","0"
"D","20240928","26","12:30","13:00","10.23","0","10.23","0"
"D","20240928","27","13:00","13:30","12.11","0","12.11","0"
"D","20240928","28","13:30","14:00","12.45","0","12.45","0"
"D","20240928","29","14:00","14:30","12.75","0","12.75","0"
"D","20240928","30","14:30","15:00","12.78","0","12.78","0"
"D","20240928","31","15:00","15:30","13.22","0","13.22","0"
"D","20240928","32","15:30","16:00","13.13","0","13.13","0"
"D","20240928","33","16:00","16:30","14.50","0","14.50","0"
"D","20240928","34","16:30","17:00","13.94","0","13.94","0"
"D","20240928","35","17:00","17:30","10.73","0","10.73","0"
"D","20240928","36","17:30","18:00","10.41","0","10.41","0"
"D","20240928","37","18:00","18:30","11.34","0","11.34","0"
"D","20240928","38","18:30","19:00","11.01","0","11.01","0"
"D","20240928","39","19:00","19:30","12.86","0","12.86","0"
"D","20240928","40","19:30","20:00","14.02","0","14.02","0"
"D","20240928","41","20:00","20:30","14.17","0","14.17","0"
"D","20240928","42","20:30","21:00","14.50","0","14.50","0"
"D","20240928","43","21:00","21:30","14.06","0","14.06","0"
"D","20240928","44","21:30","22:00","14.06","0","14.06","0"
"D","20240928","45","22:00","22:30","13.06","0","13.06","0"
"D","20240928","46","22:30","23:00","13.73","0","13.73","0"
"D","20240928","47","23:00","23:30","11.98","0","11.98","0"
"D","20240928","48","23:30","24:00","12.23","0","12.23","0"
"D","20240929","1","00:00","00:30","12.28","0","12.28","0"
"D","20240929","2","00:30","01:00","14.09","0","14.09","0"
"D","20240929","3","01:00","01:30","13.73","0","13.73","0"
"D","20240929","4","01:30","02:00","14.11","0","14.11","0"
"D","20240929","5","02:00","02:30","14.05","0","14.05","0"
"D","20240929","6","02:30","03:00","12.87","0","12.87","0"
"D","20240929","7","03:00","03:30","13.30","0","13.30","0"
"D","20240929","8","03:30","04:00","13.68","0","13.68","0"
"D","20240929","9","04:00","04:30","13.29","0","13.29","0"
"D","20240929","10","04:30","05:00","12.50","0","12.50","0"
"D","20240929","11","05:00","05:30","12.21","0","12.21","0"
"D","20240929","12","05:30","06:00","12.66","0","12.66","0"
"D","20240929","13","06:00","06:30","11.49","0","11.49","0"
"D","20240929","14","06:30","07:00","10.81","0","10.81","0"
"D","20240929","15","07:00","07:30","11.70","0","11.70","0"
"D","20240929","16","07:30","08:00","11.77","0","11.77","0"
"D","20240929","17","08:00","08:30","10.69","0","10.69","0"
"D","20240929","18","08:30","09:00","9.81","0","9.81","0"
"D","20240929","19","09:00","09:30","13.87","0","13.87","0"
"D","20240929","20","09:30","10:00","13.33","0","13.33","0"
"D","20240929","21","10:00","10:30","12.42","0","12.42","0"
"D","20240929","22","10:30","11:00","11.99","0","11.99","0"
"D","20240929","23","11:00","11:30","17.63","0","17.63","0"
"D","20240929","24","11:30","12:00","13.60","0","13.60","0"
"D","20240929","25","12:00","12:30","13.32","0","13.32","0"
"D","20240929","26","12:30","13:00","12.33","0","12.33","0"
"D","20240929","27","13:00","13:30","14.43","0","14.43","0"
"D","20240929","28","13:30","14:00","14.50","0","14.50","0"
"D","20240929","29","14:00","14:30","14.50","0","14.50","0"
"D","20240929","30","14:30","15:00","14.15","0","14.15","0"
"D","20240929","31","15:00","15:30","14.50","0","14.50","0"
"D","20240929","32","15:30","16:00","14.11","0","14.11","0"
"D","20240929","33","16:00","16:30","14.50","0","14.50","0"
"D","20240929","34","16:30","17:00","14.33","0","14.33","0"
"D","20240929","35","17:00","17:30","11.11","0","11.11","0"
"D","20240929","36","17:30","18:00","9.65","0","9.65","0"
"D","20240929","37","18:00","18:30","11.23","0","11.23","0"
"D","20240929","38","18:30","19:00","10.22","0","10.22","0"
"D","20240929","39","19:00","19:30","12.23","0","12.23","0"
"D","20240929","40","19:30","20:00","13.39","0","13.39","0"
"D","20240929","41","20:00","20:30","13.11","0","13.11","0"
"D","20240929","42","20:30","21:00","13.23","0","13.23","0"
"D","20240929","43","21:00","21:30","12.88","0","12.88","0"
"D","20240929","44","21:30","22:00","13.08","0","13.08","0"
"D","20240929","45","22:00","22:30","12.91","0","12.91","0"
"D","20240929","46","22:30","23:00","14.50","0","14.50","0"
"D","20240929","47","23:00","23:30","13.47","0","13.47","0"
"D","20240929","48","23:30","24:00","13.43","0","13.43","0"
"D","20240930","1","00:00","00:30","12.57","0","12.57","0"
"D","20240930","2","00:30","01:00","13.49","0","13.49","0"
"D","20240930","3","01:00","01:30","11.53","0","11.53","0"
"D","20240930","4","01:30","02:00","11.46","0","11.46","0"
"D","20240930","5","02:00","02:30","11.39","0","11.39","0"
"D","20240930","6","02:30","03:00","10.24","0","10.24","0"
"D","20240930","7","03:00","03:30","10.69","0","10.69","0"
"D","20240930","8","03:30","04:00","10.98","0","10.98","0"
"D","20240930","9","04:00","04:30","10.63","0","10.63","0"
"D","20240930","10","04:30","05:00","10.12","0","10.12","0"
"D","20240930","11","05:00","05:30","9.35","0","9.35","0"
"D","20240930","12","05:30","06:00","9.40","0","9.40","0"
"D","20240930","13","06:00","06:30","9.55","0","9.55","0"
"D","20240930","14","06:30","07:00","8.98","0","8.98","0"
"D","20240930","15","07:00","07:30","9.19","0","9.19","0"
"D","20240930","16","07:30","08:00","9.05","0","9.05","0"
"D","20240930","17","08:00","08:30","9.09","0","9.09","0"
"D","20240930","18","08:30","09:00","9.12","0","9.12","0"
"D","20240930","19","09:00","09:30","11.04","0","11.04","0"
"D","20240930","20","09:30","10:00","11.64","0","11.64","0"
"D","20240930","21","10:00","10:30","10.28","0","10.28","0"
"D","20240930","22","10:30","11:00","8.95","0","8.95","0"
"D","20240930","23","11:00","11:30","9.03","0","9.03","0"
"D","20240930","24","11:30","12:00","9.02","0","9.02","0"
"D","20240930","25","12:00","12:30","11.12","0","11.12","0"
"D","20240930","26","12:30","13:00","10.20","0","10.20","0"
"D","20240930","27","13:00","13:30","10.14","0","10.14","0"
"D","20240930","28","13:30","14:00","10.13","0","10.13","0"
"D","20240930","29","14:00","14:30","10.08","0","10.08","0"
"D","20240930","30","14:30","15:00","10.13","0","10.13","0"
"D","20240930","31","15:00","15:30","10.20","0","10.20","0"
"D","20240930","32","15:30","16:00","10.37","0","10.37","0"
"D","20240930","33","16:00","16:30","10.05","0","10.05","0"
"D","20240930","34","16:30","17:00","9.72","0","9.72","0"
"D","20240930","35","17:00","17:30","9.16","0","9.16","0"
"D","20240930","36","17:30","18:00","9.17","0","9.17","0"
"D","20240930","37","18:00","18:30","8.99","0","8.99","0"
"D","20240930","38","18:30","19:00","9.13","0","9.13","0"
"D","20240930","39","19:00","19:30","9.11","0","9.11","0"
"D","20240930","40","19:30","20:00","9.39","0","9.39","0"
"D","20240930","41","20:00","20:30","10.73","0","10.73","0"
"D","20240930","42","20:30","21:00","12.01","0","12.01","0"
"D","20240930","43","21:00","21:30","10.49","0","10.49","0"
"D","20240930","44","21:30","22:00","11.22","0","11.22","0"
"D","20240930","45","22:00","22:30","10.54","0","10.54","0"
"D","20240930","46","22:30","23:00","12.08","0","12.08","0"
"D","20240930","47","23:00","23:30","10.57","0","10.57","0"
"D","20240930","48","23:30","24:00","12.12","0","12.12","0"
"E"