"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20240901","00:16:50","202408","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20240801","1","00:00","00:30","11.55","0","11.55","0"
"D","20240801","2","00:30","01:00","10.35","0","10.35","0"
"D","20240801","3","01:00","01:30","11.13","0","11.13","0"
"D","20240801","4","01:30","02:00","10.34","0","10.34","0"
"D","20240801","5","02:00","02:30","10.61","0","10.61","0"
"D","20240801","6","02:30","03:00","11.04","0","11.04","0"
"D","20240801","7","03:00","03:30","10.74","0","10.74","0"
"D","20240801","8","03:30","04:00","10.35","0","10.35","0"
"D","20240801","9","04:00","04:30","10.34","0","10.34","0"
"D","20240801","10","04:30","05:00","10.35","0","10.35","0"
"D","20240801","11","05:00","05:30","10.31","0","10.31","0"
"D","20240801","12","05:30","06:00","10.34","0","10.34","0"
"D","20240801","13","06:00","06:30","10.48","0","10.48","0"
"D","20240801","14","06:30","07:00","11.91","0","11.91","0"
"D","20240801","15","07:00","07:30","10.99","0","10.99","0"
"D","20240801","16","07:30","08:00","13.41","0","13.41","0"
"D","20240801","17","08:00","08:30","15.50","0","15.50","0"
"D","20240801","18","08:30","09:00","15.92","0","15.92","0"
"D","20240801","19","09:00","09:30","14.80","0","14.80","0"
"D","20240801","20","09:30","10:00","14.85","0","14.85","0"
"D","20240801","21","10:00","10:30","14.62","0","14.62","0"
"D","20240801","22","10:30","11:00","14.59","0","14.59","0"
"D","20240801","23","11:00","11:30","14.70","0","14.70","0"
"D","20240801","24","11:30","12:00","15.64","0","15.64","0"
"D","20240801","25","12:00","12:30","15.98","0","15.98","0"
"D","20240801","26","12:30","13:00","14.54","0","14.54","0"
"D","20240801","27","13:00","13:30","14.48","0","14.48","0"
"D","20240801","28","13:30","14:00","15.52","0","15.52","0"
"D","20240801","29","14:00","14:30","15.39","0","15.39","0"
"D","20240801","30","14:30","15:00","14.88","0","14.88","0"
"D","20240801","31","15:00","15:30","15.21","0","15.21","0"
"D","20240801","32","15:30","16:00","16.82","0","16.82","0"
"D","20240801","33","16:00","16:30","18.13","0","18.13","0"
"D","20240801","34","16:30","17:00","22.57","0","22.57","0"
"D","20240801","35","17:00","17:30","25.07","0","25.07","0"
"D","20240801","36","17:30","18:00","30.05","0","30.05","0"
"D","20240801","37","18:00","18:30","29.67","0","29.67","0"
"D","20240801","38","18:30","19:00","29.89","0","29.89","0"
"D","20240801","39","19:00","19:30","29.89","0","29.89","0"
"D","20240801","40","19:30","20:00","30.61","0","30.61","0"
"D","20240801","41","20:00","20:30","29.68","0","29.68","0"
"D","20240801","42","20:30","21:00","28.95","0","28.95","0"
"D","20240801","43","21:00","21:30","25.29","0","25.29","0"
"D","20240801","44","21:30","22:00","24.59","0","24.59","0"
"D","20240801","45","22:00","22:30","18.13","0","18.13","0"
"D","20240801","46","22:30","23:00","17.82","0","17.82","0"
"D","20240801","47","23:00","23:30","11.93","0","11.93","0"
"D","20240801","48","23:30","24:00","10.37","0","10.37","0"
"D","20240802","1","00:00","00:30","10.53","0","10.53","0"
"D","20240802","2","00:30","01:00","10.20","0","10.20","0"
"D","20240802","3","01:00","01:30","10.64","0","10.64","0"
"D","20240802","4","01:30","02:00","10.27","0","10.27","0"
"D","20240802","5","02:00","02:30","10.28","0","10.28","0"
"D","20240802","6","02:30","03:00","10.46","0","10.46","0"
"D","20240802","7","03:00","03:30","10.42","0","10.42","0"
"D","20240802","8","03:30","04:00","10.25","0","10.25","0"
"D","20240802","9","04:00","04:30","10.27","0","10.27","0"
"D","20240802","10","04:30","05:00","10.47","0","10.47","0"
"D","20240802","11","05:00","05:30","10.27","0","10.27","0"
"D","20240802","12","05:30","06:00","10.27","0","10.27","0"
"D","20240802","13","06:00","06:30","10.35","0","10.35","0"
"D","20240802","14","06:30","07:00","11.69","0","11.69","0"
"D","20240802","15","07:00","07:30","10.88","0","10.88","0"
"D","20240802","16","07:30","08:00","15.26","0","15.26","0"
"D","20240802","17","08:00","08:30","15.72","0","15.72","0"
"D","20240802","18","08:30","09:00","16.74","0","16.74","0"
"D","20240802","19","09:00","09:30","15.75","0","15.75","0"
"D","20240802","20","09:30","10:00","15.74","0","15.74","0"
"D","20240802","21","10:00","10:30","16.25","0","16.25","0"
"D","20240802","22","10:30","11:00","16.46","0","16.46","0"
"D","20240802","23","11:00","11:30","17.82","0","17.82","0"
"D","20240802","24","11:30","12:00","17.95","0","17.95","0"
"D","20240802","25","12:00","12:30","17.95","0","17.95","0"
"D","20240802","26","12:30","13:00","17.93","0","17.93","0"
"D","20240802","27","13:00","13:30","18.13","0","18.13","0"
"D","20240802","28","13:30","14:00","18.13","0","18.13","0"
"D","20240802","29","14:00","14:30","18.13","0","18.13","0"
"D","20240802","30","14:30","15:00","22.25","0","22.25","0"
"D","20240802","31","15:00","15:30","25.39","0","25.39","0"
"D","20240802","32","15:30","16:00","24.94","0","24.94","0"
"D","20240802","33","16:00","16:30","25.87","0","25.87","0"
"D","20240802","34","16:30","17:00","27.98","0","27.98","0"
"D","20240802","35","17:00","17:30","29.52","0","29.52","0"
"D","20240802","36","17:30","18:00","29.52","0","29.52","0"
"D","20240802","37","18:00","18:30","29.62","0","29.62","0"
"D","20240802","38","18:30","19:00","29.68","0","29.68","0"
"D","20240802","39","19:00","19:30","29.68","0","29.68","0"
"D","20240802","40","19:30","20:00","29.68","0","29.68","0"
"D","20240802","41","20:00","20:30","28.53","0","28.53","0"
"D","20240802","42","20:30","21:00","24.46","0","24.46","0"
"D","20240802","43","21:00","21:30","18.13","0","18.13","0"
"D","20240802","44","21:30","22:00","17.63","0","17.63","0"
"D","20240802","45","22:00","22:30","16.45","0","16.45","0"
"D","20240802","46","22:30","23:00","15.51","0","15.51","0"
"D","20240802","47","23:00","23:30","13.23","0","13.23","0"
"D","20240802","48","23:30","24:00","12.73","0","12.73","0"
"D","20240803","1","00:00","00:30","11.17","0","11.17","0"
"D","20240803","2","00:30","01:00","10.32","0","10.32","0"
"D","20240803","3","01:00","01:30","11.16","0","11.16","0"
"D","20240803","4","01:30","02:00","10.38","0","10.38","0"
"D","20240803","5","02:00","02:30","10.03","0","10.03","0"
"D","20240803","6","02:30","03:00","10.06","0","10.06","0"
"D","20240803","7","03:00","03:30","10.03","0","10.03","0"
"D","20240803","8","03:30","04:00","10.65","0","10.65","0"
"D","20240803","9","04:00","04:30","10.40","0","10.40","0"
"D","20240803","10","04:30","05:00","10.53","0","10.53","0"
"D","20240803","11","05:00","05:30","12.65","0","12.65","0"
"D","20240803","12","05:30","06:00","12.61","0","12.61","0"
"D","20240803","13","06:00","06:30","12.78","0","12.78","0"
"D","20240803","14","06:30","07:00","13.06","0","13.06","0"
"D","20240803","15","07:00","07:30","12.93","0","12.93","0"
"D","20240803","16","07:30","08:00","13.10","0","13.10","0"
"D","20240803","17","08:00","08:30","13.27","0","13.27","0"
"D","20240803","18","08:30","09:00","14.06","0","14.06","0"
"D","20240803","19","09:00","09:30","13.29","0","13.29","0"
"D","20240803","20","09:30","10:00","12.99","0","12.99","0"
"D","20240803","21","10:00","10:30","12.97","0","12.97","0"
"D","20240803","22","10:30","11:00","12.92","0","12.92","0"
"D","20240803","23","11:00","11:30","12.88","0","12.88","0"
"D","20240803","24","11:30","12:00","12.87","0","12.87","0"
"D","20240803","25","12:00","12:30","12.87","0","12.87","0"
"D","20240803","26","12:30","13:00","12.86","0","12.86","0"
"D","20240803","27","13:00","13:30","12.72","0","12.72","0"
"D","20240803","28","13:30","14:00","12.32","0","12.32","0"
"D","20240803","29","14:00","14:30","13.04","0","13.04","0"
"D","20240803","30","14:30","15:00","12.81","0","12.81","0"
"D","20240803","31","15:00","15:30","12.80","0","12.80","0"
"D","20240803","32","15:30","16:00","15.48","0","15.48","0"
"D","20240803","33","16:00","16:30","16.28","0","16.28","0"
"D","20240803","34","16:30","17:00","18.13","0","18.13","0"
"D","20240803","35","17:00","17:30","22.16","0","22.16","0"
"D","20240803","36","17:30","18:00","25.48","0","25.48","0"
"D","20240803","37","18:00","18:30","26.19","0","26.19","0"
"D","20240803","38","18:30","19:00","26.19","0","26.19","0"
"D","20240803","39","19:00","19:30","26.19","0","26.19","0"
"D","20240803","40","19:30","20:00","26.19","0","26.19","0"
"D","20240803","41","20:00","20:30","26.06","0","26.06","0"
"D","20240803","42","20:30","21:00","24.91","0","24.91","0"
"D","20240803","43","21:00","21:30","18.13","0","18.13","0"
"D","20240803","44","21:30","22:00","18.07","0","18.07","0"
"D","20240803","45","22:00","22:30","17.24","0","17.24","0"
"D","20240803","46","22:30","23:00","16.12","0","16.12","0"
"D","20240803","47","23:00","23:30","16.92","0","16.92","0"
"D","20240803","48","23:30","24:00","15.17","0","15.17","0"
"D","20240804","1","00:00","00:30","12.05","0","12.05","0"
"D","20240804","2","00:30","01:00","10.21","0","10.21","0"
"D","20240804","3","01:00","01:30","10.47","0","10.47","0"
"D","20240804","4","01:30","02:00","10.21","0","10.21","0"
"D","20240804","5","02:00","02:30","10.55","0","10.55","0"
"D","20240804","6","02:30","03:00","10.42","0","10.42","0"
"D","20240804","7","03:00","03:30","10.48","0","10.48","0"
"D","20240804","8","03:30","04:00","10.19","0","10.19","0"
"D","20240804","9","04:00","04:30","10.26","0","10.26","0"
"D","20240804","10","04:30","05:00","10.86","0","10.86","0"
"D","20240804","11","05:00","05:30","11.66","0","11.66","0"
"D","20240804","12","05:30","06:00","11.60","0","11.60","0"
"D","20240804","13","06:00","06:30","11.60","0","11.60","0"
"D","20240804","14","06:30","07:00","12.11","0","12.11","0"
"D","20240804","15","07:00","07:30","12.55","0","12.55","0"
"D","20240804","16","07:30","08:00","13.36","0","13.36","0"
"D","20240804","17","08:00","08:30","14.05","0","14.05","0"
"D","20240804","18","08:30","09:00","12.56","0","12.56","0"
"D","20240804","19","09:00","09:30","10.24","0","10.24","0"
"D","20240804","20","09:30","10:00","10.17","0","10.17","0"
"D","20240804","21","10:00","10:30","10.08","0","10.08","0"
"D","20240804","22","10:30","11:00","10.03","0","10.03","0"
"D","20240804","23","11:00","11:30","10.10","0","10.10","0"
"D","20240804","24","11:30","12:00","10.13","0","10.13","0"
"D","20240804","25","12:00","12:30","10.13","0","10.13","0"
"D","20240804","26","12:30","13:00","10.13","0","10.13","0"
"D","20240804","27","13:00","13:30","10.25","0","10.25","0"
"D","20240804","28","13:30","14:00","10.23","0","10.23","0"
"D","20240804","29","14:00","14:30","10.15","0","10.15","0"
"D","20240804","30","14:30","15:00","10.31","0","10.31","0"
"D","20240804","31","15:00","15:30","11.85","0","11.85","0"
"D","20240804","32","15:30","16:00","12.14","0","12.14","0"
"D","20240804","33","16:00","16:30","15.23","0","15.23","0"
"D","20240804","34","16:30","17:00","16.95","0","16.95","0"
"D","20240804","35","17:00","17:30","18.13","0","18.13","0"
"D","20240804","36","17:30","18:00","21.40","0","21.40","0"
"D","20240804","37","18:00","18:30","22.23","0","22.23","0"
"D","20240804","38","18:30","19:00","21.53","0","21.53","0"
"D","20240804","39","19:00","19:30","27.28","0","27.28","0"
"D","20240804","40","19:30","20:00","24.21","0","24.21","0"
"D","20240804","41","20:00","20:30","25.45","0","25.45","0"
"D","20240804","42","20:30","21:00","18.13","0","18.13","0"
"D","20240804","43","21:00","21:30","18.13","0","18.13","0"
"D","20240804","44","21:30","22:00","16.35","0","16.35","0"
"D","20240804","45","22:00","22:30","15.63","0","15.63","0"
"D","20240804","46","22:30","23:00","12.87","0","12.87","0"
"D","20240804","47","23:00","23:30","14.14","0","14.14","0"
"D","20240804","48","23:30","24:00","11.94","0","11.94","0"
"D","20240805","1","00:00","00:30","10.72","0","10.72","0"
"D","20240805","2","00:30","01:00","10.23","0","10.23","0"
"D","20240805","3","01:00","01:30","10.42","0","10.42","0"
"D","20240805","4","01:30","02:00","10.21","0","10.21","0"
"D","20240805","5","02:00","02:30","10.27","0","10.27","0"
"D","20240805","6","02:30","03:00","10.37","0","10.37","0"
"D","20240805","7","03:00","03:30","10.34","0","10.34","0"
"D","20240805","8","03:30","04:00","10.26","0","10.26","0"
"D","20240805","9","04:00","04:30","10.23","0","10.23","0"
"D","20240805","10","04:30","05:00","10.59","0","10.59","0"
"D","20240805","11","05:00","05:30","10.25","0","10.25","0"
"D","20240805","12","05:30","06:00","11.01","0","11.01","0"
"D","20240805","13","06:00","06:30","12.73","0","12.73","0"
"D","20240805","14","06:30","07:00","12.84","0","12.84","0"
"D","20240805","15","07:00","07:30","10.33","0","10.33","0"
"D","20240805","16","07:30","08:00","11.68","0","11.68","0"
"D","20240805","17","08:00","08:30","10.76","0","10.76","0"
"D","20240805","18","08:30","09:00","14.04","0","14.04","0"
"D","20240805","19","09:00","09:30","14.62","0","14.62","0"
"D","20240805","20","09:30","10:00","15.64","0","15.64","0"
"D","20240805","21","10:00","10:30","16.72","0","16.72","0"
"D","20240805","22","10:30","11:00","18.10","0","18.10","0"
"D","20240805","23","11:00","11:30","16.32","0","16.32","0"
"D","20240805","24","11:30","12:00","16.36","0","16.36","0"
"D","20240805","25","12:00","12:30","18.13","0","18.13","0"
"D","20240805","26","12:30","13:00","24.24","0","24.24","0"
"D","20240805","27","13:00","13:30","24.68","0","24.68","0"
"D","20240805","28","13:30","14:00","25.45","0","25.45","0"
"D","20240805","29","14:00","14:30","24.04","0","24.04","0"
"D","20240805","30","14:30","15:00","23.46","0","23.46","0"
"D","20240805","31","15:00","15:30","22.82","0","22.82","0"
"D","20240805","32","15:30","16:00","24.74","0","24.74","0"
"D","20240805","33","16:00","16:30","25.51","0","25.51","0"
"D","20240805","34","16:30","17:00","24.65","0","24.65","0"
"D","20240805","35","17:00","17:30","22.48","0","22.48","0"
"D","20240805","36","17:30","18:00","19.09","0","19.09","0"
"D","20240805","37","18:00","18:30","19.73","0","19.73","0"
"D","20240805","38","18:30","19:00","24.08","0","24.08","0"
"D","20240805","39","19:00","19:30","24.46","0","24.46","0"
"D","20240805","40","19:30","20:00","24.46","0","24.46","0"
"D","20240805","41","20:00","20:30","21.46","0","21.46","0"
"D","20240805","42","20:30","21:00","17.49","0","17.49","0"
"D","20240805","43","21:00","21:30","16.27","0","16.27","0"
"D","20240805","44","21:30","22:00","14.05","0","14.05","0"
"D","20240805","45","22:00","22:30","11.38","0","11.38","0"
"D","20240805","46","22:30","23:00","10.75","0","10.75","0"
"D","20240805","47","23:00","23:30","10.40","0","10.40","0"
"D","20240805","48","23:30","24:00","11.60","0","11.60","0"
"D","20240806","1","00:00","00:30","10.03","0","10.03","0"
"D","20240806","2","00:30","01:00","12.09","0","12.09","0"
"D","20240806","3","01:00","01:30","10.08","0","10.08","0"
"D","20240806","4","01:30","02:00","11.52","0","11.52","0"
"D","20240806","5","02:00","02:30","12.40","0","12.40","0"
"D","20240806","6","02:30","03:00","12.72","0","12.72","0"
"D","20240806","7","03:00","03:30","12.84","0","12.84","0"
"D","20240806","8","03:30","04:00","14.11","0","14.11","0"
"D","20240806","9","04:00","04:30","13.16","0","13.16","0"
"D","20240806","10","04:30","05:00","12.77","0","12.77","0"
"D","20240806","11","05:00","05:30","13.13","0","13.13","0"
"D","20240806","12","05:30","06:00","12.48","0","12.48","0"
"D","20240806","13","06:00","06:30","10.69","0","10.69","0"
"D","20240806","14","06:30","07:00","11.20","0","11.20","0"
"D","20240806","15","07:00","07:30","11.34","0","11.34","0"
"D","20240806","16","07:30","08:00","10.98","0","10.98","0"
"D","20240806","17","08:00","08:30","11.03","0","11.03","0"
"D","20240806","18","08:30","09:00","12.79","0","12.79","0"
"D","20240806","19","09:00","09:30","18.13","0","18.13","0"
"D","20240806","20","09:30","10:00","17.78","0","17.78","0"
"D","20240806","21","10:00","10:30","16.49","0","16.49","0"
"D","20240806","22","10:30","11:00","16.02","0","16.02","0"
"D","20240806","23","11:00","11:30","16.79","0","16.79","0"
"D","20240806","24","11:30","12:00","16.30","0","16.30","0"
"D","20240806","25","12:00","12:30","15.96","0","15.96","0"
"D","20240806","26","12:30","13:00","16.10","0","16.10","0"
"D","20240806","27","13:00","13:30","17.73","0","17.73","0"
"D","20240806","28","13:30","14:00","18.13","0","18.13","0"
"D","20240806","29","14:00","14:30","19.09","0","19.09","0"
"D","20240806","30","14:30","15:00","19.41","0","19.41","0"
"D","20240806","31","15:00","15:30","18.45","0","18.45","0"
"D","20240806","32","15:30","16:00","23.89","0","23.89","0"
"D","20240806","33","16:00","16:30","25.87","0","25.87","0"
"D","20240806","34","16:30","17:00","25.87","0","25.87","0"
"D","20240806","35","17:00","17:30","25.87","0","25.87","0"
"D","20240806","36","17:30","18:00","25.87","0","25.87","0"
"D","20240806","37","18:00","18:30","27.34","0","27.34","0"
"D","20240806","38","18:30","19:00","27.69","0","27.69","0"
"D","20240806","39","19:00","19:30","27.69","0","27.69","0"
"D","20240806","40","19:30","20:00","27.69","0","27.69","0"
"D","20240806","41","20:00","20:30","24.81","0","24.81","0"
"D","20240806","42","20:30","21:00","21.17","0","21.17","0"
"D","20240806","43","21:00","21:30","17.61","0","17.61","0"
"D","20240806","44","21:30","22:00","17.47","0","17.47","0"
"D","20240806","45","22:00","22:30","15.14","0","15.14","0"
"D","20240806","46","22:30","23:00","13.97","0","13.97","0"
"D","20240806","47","23:00","23:30","12.60","0","12.60","0"
"D","20240806","48","23:30","24:00","10.93","0","10.93","0"
"D","20240807","1","00:00","00:30","10.17","0","10.17","0"
"D","20240807","2","00:30","01:00","10.04","0","10.04","0"
"D","20240807","3","01:00","01:30","10.07","0","10.07","0"
"D","20240807","4","01:30","02:00","10.13","0","10.13","0"
"D","20240807","5","02:00","02:30","10.07","0","10.07","0"
"D","20240807","6","02:30","03:00","10.13","0","10.13","0"
"D","20240807","7","03:00","03:30","10.11","0","10.11","0"
"D","20240807","8","03:30","04:00","10.05","0","10.05","0"
"D","20240807","9","04:00","04:30","10.09","0","10.09","0"
"D","20240807","10","04:30","05:00","10.12","0","10.12","0"
"D","20240807","11","05:00","05:30","10.18","0","10.18","0"
"D","20240807","12","05:30","06:00","10.18","0","10.18","0"
"D","20240807","13","06:00","06:30","10.17","0","10.17","0"
"D","20240807","14","06:30","07:00","12.12","0","12.12","0"
"D","20240807","15","07:00","07:30","11.37","0","11.37","0"
"D","20240807","16","07:30","08:00","12.55","0","12.55","0"
"D","20240807","17","08:00","08:30","14.37","0","14.37","0"
"D","20240807","18","08:30","09:00","16.11","0","16.11","0"
"D","20240807","19","09:00","09:30","15.23","0","15.23","0"
"D","20240807","20","09:30","10:00","16.15","0","16.15","0"
"D","20240807","21","10:00","10:30","18.13","0","18.13","0"
"D","20240807","22","10:30","11:00","20.65","0","20.65","0"
"D","20240807","23","11:00","11:30","18.13","0","18.13","0"
"D","20240807","24","11:30","12:00","17.69","0","17.69","0"
"D","20240807","25","12:00","12:30","17.10","0","17.10","0"
"D","20240807","26","12:30","13:00","16.75","0","16.75","0"
"D","20240807","27","13:00","13:30","17.08","0","17.08","0"
"D","20240807","28","13:30","14:00","20.08","0","20.08","0"
"D","20240807","29","14:00","14:30","20.39","0","20.39","0"
"D","20240807","30","14:30","15:00","23.27","0","23.27","0"
"D","20240807","31","15:00","15:30","21.22","0","21.22","0"
"D","20240807","32","15:30","16:00","26.47","0","26.47","0"
"D","20240807","33","16:00","16:30","26.47","0","26.47","0"
"D","20240807","34","16:30","17:00","26.79","0","26.79","0"
"D","20240807","35","17:00","17:30","25.55","0","25.55","0"
"D","20240807","36","17:30","18:00","28.29","0","28.29","0"
"D","20240807","37","18:00","18:30","29.39","0","29.39","0"
"D","20240807","38","18:30","19:00","30.11","0","30.11","0"
"D","20240807","39","19:00","19:30","30.11","0","30.11","0"
"D","20240807","40","19:30","20:00","30.11","0","30.11","0"
"D","20240807","41","20:00","20:30","25.42","0","25.42","0"
"D","20240807","42","20:30","21:00","24.40","0","24.40","0"
"D","20240807","43","21:00","21:30","18.32","0","18.32","0"
"D","20240807","44","21:30","22:00","17.72","0","17.72","0"
"D","20240807","45","22:00","22:30","15.53","0","15.53","0"
"D","20240807","46","22:30","23:00","12.44","0","12.44","0"
"D","20240807","47","23:00","23:30","13.37","0","13.37","0"
"D","20240807","48","23:30","24:00","12.87","0","12.87","0"
"D","20240808","1","00:00","00:30","10.19","0","10.19","0"
"D","20240808","2","00:30","01:00","10.10","0","10.10","0"
"D","20240808","3","01:00","01:30","10.12","0","10.12","0"
"D","20240808","4","01:30","02:00","10.03","0","10.03","0"
"D","20240808","5","02:00","02:30","10.07","0","10.07","0"
"D","20240808","6","02:30","03:00","10.11","0","10.11","0"
"D","20240808","7","03:00","03:30","10.11","0","10.11","0"
"D","20240808","8","03:30","04:00","10.04","0","10.04","0"
"D","20240808","9","04:00","04:30","10.03","0","10.03","0"
"D","20240808","10","04:30","05:00","10.06","0","10.06","0"
"D","20240808","11","05:00","05:30","10.43","0","10.43","0"
"D","20240808","12","05:30","06:00","10.45","0","10.45","0"
"D","20240808","13","06:00","06:30","10.08","0","10.08","0"
"D","20240808","14","06:30","07:00","10.60","0","10.60","0"
"D","20240808","15","07:00","07:30","10.27","0","10.27","0"
"D","20240808","16","07:30","08:00","13.01","0","13.01","0"
"D","20240808","17","08:00","08:30","14.13","0","14.13","0"
"D","20240808","18","08:30","09:00","15.53","0","15.53","0"
"D","20240808","19","09:00","09:30","15.63","0","15.63","0"
"D","20240808","20","09:30","10:00","16.52","0","16.52","0"
"D","20240808","21","10:00","10:30","18.06","0","18.06","0"
"D","20240808","22","10:30","11:00","17.52","0","17.52","0"
"D","20240808","23","11:00","11:30","16.89","0","16.89","0"
"D","20240808","24","11:30","12:00","16.56","0","16.56","0"
"D","20240808","25","12:00","12:30","16.68","0","16.68","0"
"D","20240808","26","12:30","13:00","18.13","0","18.13","0"
"D","20240808","27","13:00","13:30","27.94","0","27.94","0"
"D","20240808","28","13:30","14:00","22.07","0","22.07","0"
"D","20240808","29","14:00","14:30","24.24","0","24.24","0"
"D","20240808","30","14:30","15:00","22.13","0","22.13","0"
"D","20240808","31","15:00","15:30","20.59","0","20.59","0"
"D","20240808","32","15:30","16:00","24.11","0","24.11","0"
"D","20240808","33","16:00","16:30","19.25","0","19.25","0"
"D","20240808","34","16:30","17:00","24.12","0","24.12","0"
"D","20240808","35","17:00","17:30","29.61","0","29.61","0"
"D","20240808","36","17:30","18:00","30.05","0","30.05","0"
"D","20240808","37","18:00","18:30","29.55","0","29.55","0"
"D","20240808","38","18:30","19:00","29.86","0","29.86","0"
"D","20240808","39","19:00","19:30","30.11","0","30.11","0"
"D","20240808","40","19:30","20:00","30.11","0","30.11","0"
"D","20240808","41","20:00","20:30","28.36","0","28.36","0"
"D","20240808","42","20:30","21:00","24.97","0","24.97","0"
"D","20240808","43","21:00","21:30","22.86","0","22.86","0"
"D","20240808","44","21:30","22:00","18.13","0","18.13","0"
"D","20240808","45","22:00","22:30","16.16","0","16.16","0"
"D","20240808","46","22:30","23:00","15.63","0","15.63","0"
"D","20240808","47","23:00","23:30","15.97","0","15.97","0"
"D","20240808","48","23:30","24:00","12.03","0","12.03","0"
"D","20240809","1","00:00","00:30","9.85","0","9.85","0"
"D","20240809","2","00:30","01:00","11.02","0","11.02","0"
"D","20240809","3","01:00","01:30","10.22","0","10.22","0"
"D","20240809","4","01:30","02:00","10.81","0","10.81","0"
"D","20240809","5","02:00","02:30","10.89","0","10.89","0"
"D","20240809","6","02:30","03:00","10.29","0","10.29","0"
"D","20240809","7","03:00","03:30","10.76","0","10.76","0"
"D","20240809","8","03:30","04:00","11.26","0","11.26","0"
"D","20240809","9","04:00","04:30","11.02","0","11.02","0"
"D","20240809","10","04:30","05:00","10.00","0","10.00","0"
"D","20240809","11","05:00","05:30","10.09","0","10.09","0"
"D","20240809","12","05:30","06:00","10.00","0","10.00","0"
"D","20240809","13","06:00","06:30","9.88","0","9.88","0"
"D","20240809","14","06:30","07:00","10.06","0","10.06","0"
"D","20240809","15","07:00","07:30","10.47","0","10.47","0"
"D","20240809","16","07:30","08:00","11.00","0","11.00","0"
"D","20240809","17","08:00","08:30","12.69","0","12.69","0"
"D","20240809","18","08:30","09:00","13.55","0","13.55","0"
"D","20240809","19","09:00","09:30","13.39","0","13.39","0"
"D","20240809","20","09:30","10:00","15.31","0","15.31","0"
"D","20240809","21","10:00","10:30","16.79","0","16.79","0"
"D","20240809","22","10:30","11:00","17.49","0","17.49","0"
"D","20240809","23","11:00","11:30","18.06","0","18.06","0"
"D","20240809","24","11:30","12:00","18.13","0","18.13","0"
"D","20240809","25","12:00","12:30","18.13","0","18.13","0"
"D","20240809","26","12:30","13:00","17.59","0","17.59","0"
"D","20240809","27","13:00","13:30","17.20","0","17.20","0"
"D","20240809","28","13:30","14:00","18.13","0","18.13","0"
"D","20240809","29","14:00","14:30","18.13","0","18.13","0"
"D","20240809","30","14:30","15:00","18.13","0","18.13","0"
"D","20240809","31","15:00","15:30","20.75","0","20.75","0"
"D","20240809","32","15:30","16:00","22.48","0","22.48","0"
"D","20240809","33","16:00","16:30","21.97","0","21.97","0"
"D","20240809","34","16:30","17:00","21.97","0","21.97","0"
"D","20240809","35","17:00","17:30","21.97","0","21.97","0"
"D","20240809","36","17:30","18:00","25.76","0","25.76","0"
"D","20240809","37","18:00","18:30","26.52","0","26.52","0"
"D","20240809","38","18:30","19:00","26.52","0","26.52","0"
"D","20240809","39","19:00","19:30","26.52","0","26.52","0"
"D","20240809","40","19:30","20:00","25.23","0","25.23","0"
"D","20240809","41","20:00","20:30","22.80","0","22.80","0"
"D","20240809","42","20:30","21:00","19.86","0","19.86","0"
"D","20240809","43","21:00","21:30","17.81","0","17.81","0"
"D","20240809","44","21:30","22:00","16.32","0","16.32","0"
"D","20240809","45","22:00","22:30","14.68","0","14.68","0"
"D","20240809","46","22:30","23:00","12.52","0","12.52","0"
"D","20240809","47","23:00","23:30","11.48","0","11.48","0"
"D","20240809","48","23:30","24:00","10.99","0","10.99","0"
"D","20240810","1","00:00","00:30","9.94","0","9.94","0"
"D","20240810","2","00:30","01:00","10.09","0","10.09","0"
"D","20240810","3","01:00","01:30","9.90","0","9.90","0"
"D","20240810","4","01:30","02:00","10.23","0","10.23","0"
"D","20240810","5","02:00","02:30","9.87","0","9.87","0"
"D","20240810","6","02:30","03:00","9.92","0","9.92","0"
"D","20240810","7","03:00","03:30","9.85","0","9.85","0"
"D","20240810","8","03:30","04:00","10.38","0","10.38","0"
"D","20240810","9","04:00","04:30","10.40","0","10.40","0"
"D","20240810","10","04:30","05:00","10.13","0","10.13","0"
"D","20240810","11","05:00","05:30","10.19","0","10.19","0"
"D","20240810","12","05:30","06:00","10.08","0","10.08","0"
"D","20240810","13","06:00","06:30","9.92","0","9.92","0"
"D","20240810","14","06:30","07:00","9.97","0","9.97","0"
"D","20240810","15","07:00","07:30","10.62","0","10.62","0"
"D","20240810","16","07:30","08:00","9.89","0","9.89","0"
"D","20240810","17","08:00","08:30","9.91","0","9.91","0"
"D","20240810","18","08:30","09:00","11.42","0","11.42","0"
"D","20240810","19","09:00","09:30","10.64","0","10.64","0"
"D","20240810","20","09:30","10:00","11.30","0","11.30","0"
"D","20240810","21","10:00","10:30","11.47","0","11.47","0"
"D","20240810","22","10:30","11:00","11.65","0","11.65","0"
"D","20240810","23","11:00","11:30","11.22","0","11.22","0"
"D","20240810","24","11:30","12:00","10.83","0","10.83","0"
"D","20240810","25","12:00","12:30","11.37","0","11.37","0"
"D","20240810","26","12:30","13:00","11.40","0","11.40","0"
"D","20240810","27","13:00","13:30","11.57","0","11.57","0"
"D","20240810","28","13:30","14:00","12.35","0","12.35","0"
"D","20240810","29","14:00","14:30","12.30","0","12.30","0"
"D","20240810","30","14:30","15:00","11.99","0","11.99","0"
"D","20240810","31","15:00","15:30","12.67","0","12.67","0"
"D","20240810","32","15:30","16:00","14.33","0","14.33","0"
"D","20240810","33","16:00","16:30","16.51","0","16.51","0"
"D","20240810","34","16:30","17:00","17.66","0","17.66","0"
"D","20240810","35","17:00","17:30","17.72","0","17.72","0"
"D","20240810","36","17:30","18:00","18.13","0","18.13","0"
"D","20240810","37","18:00","18:30","18.13","0","18.13","0"
"D","20240810","38","18:30","19:00","18.13","0","18.13","0"
"D","20240810","39","19:00","19:30","18.13","0","18.13","0"
"D","20240810","40","19:30","20:00","18.08","0","18.08","0"
"D","20240810","41","20:00","20:30","17.55","0","17.55","0"
"D","20240810","42","20:30","21:00","16.93","0","16.93","0"
"D","20240810","43","21:00","21:30","14.83","0","14.83","0"
"D","20240810","44","21:30","22:00","14.03","0","14.03","0"
"D","20240810","45","22:00","22:30","13.63","0","13.63","0"
"D","20240810","46","22:30","23:00","12.75","0","12.75","0"
"D","20240810","47","23:00","23:30","10.54","0","10.54","0"
"D","20240810","48","23:30","24:00","11.62","0","11.62","0"
"D","20240811","1","00:00","00:30","11.70","0","11.70","0"
"D","20240811","2","00:30","01:00","10.73","0","10.73","0"
"D","20240811","3","01:00","01:30","9.88","0","9.88","0"
"D","20240811","4","01:30","02:00","9.85","0","9.85","0"
"D","20240811","5","02:00","02:30","10.66","0","10.66","0"
"D","20240811","6","02:30","03:00","9.91","0","9.91","0"
"D","20240811","7","03:00","03:30","10.28","0","10.28","0"
"D","20240811","8","03:30","04:00","11.19","0","11.19","0"
"D","20240811","9","04:00","04:30","12.10","0","12.10","0"
"D","20240811","10","04:30","05:00","11.03","0","11.03","0"
"D","20240811","11","05:00","05:30","11.29","0","11.29","0"
"D","20240811","12","05:30","06:00","10.82","0","10.82","0"
"D","20240811","13","06:00","06:30","10.64","0","10.64","0"
"D","20240811","14","06:30","07:00","9.89","0","9.89","0"
"D","20240811","15","07:00","07:30","11.03","0","11.03","0"
"D","20240811","16","07:30","08:00","10.15","0","10.15","0"
"D","20240811","17","08:00","08:30","10.83","0","10.83","0"
"D","20240811","18","08:30","09:00","10.05","0","10.05","0"
"D","20240811","19","09:00","09:30","10.90","0","10.90","0"
"D","20240811","20","09:30","10:00","10.87","0","10.87","0"
"D","20240811","21","10:00","10:30","10.84","0","10.84","0"
"D","20240811","22","10:30","11:00","10.46","0","10.46","0"
"D","20240811","23","11:00","11:30","10.77","0","10.77","0"
"D","20240811","24","11:30","12:00","10.56","0","10.56","0"
"D","20240811","25","12:00","12:30","10.73","0","10.73","0"
"D","20240811","26","12:30","13:00","11.35","0","11.35","0"
"D","20240811","27","13:00","13:30","10.31","0","10.31","0"
"D","20240811","28","13:30","14:00","10.34","0","10.34","0"
"D","20240811","29","14:00","14:30","10.38","0","10.38","0"
"D","20240811","30","14:30","15:00","10.46","0","10.46","0"
"D","20240811","31","15:00","15:30","10.53","0","10.53","0"
"D","20240811","32","15:30","16:00","10.67","0","10.67","0"
"D","20240811","33","16:00","16:30","11.33","0","11.33","0"
"D","20240811","34","16:30","17:00","13.44","0","13.44","0"
"D","20240811","35","17:00","17:30","14.06","0","14.06","0"
"D","20240811","36","17:30","18:00","16.81","0","16.81","0"
"D","20240811","37","18:00","18:30","17.30","0","17.30","0"
"D","20240811","38","18:30","19:00","17.75","0","17.75","0"
"D","20240811","39","19:00","19:30","18.07","0","18.07","0"
"D","20240811","40","19:30","20:00","18.13","0","18.13","0"
"D","20240811","41","20:00","20:30","16.47","0","16.47","0"
"D","20240811","42","20:30","21:00","17.72","0","17.72","0"
"D","20240811","43","21:00","21:30","14.69","0","14.69","0"
"D","20240811","44","21:30","22:00","14.57","0","14.57","0"
"D","20240811","45","22:00","22:30","11.26","0","11.26","0"
"D","20240811","46","22:30","23:00","10.47","0","10.47","0"
"D","20240811","47","23:00","23:30","11.32","0","11.32","0"
"D","20240811","48","23:30","24:00","12.68","0","12.68","0"
"D","20240812","1","00:00","00:30","11.72","0","11.72","0"
"D","20240812","2","00:30","01:00","13.51","0","13.51","0"
"D","20240812","3","01:00","01:30","11.33","0","11.33","0"
"D","20240812","4","01:30","02:00","12.47","0","12.47","0"
"D","20240812","5","02:00","02:30","11.92","0","11.92","0"
"D","20240812","6","02:30","03:00","11.54","0","11.54","0"
"D","20240812","7","03:00","03:30","11.36","0","11.36","0"
"D","20240812","8","03:30","04:00","12.69","0","12.69","0"
"D","20240812","9","04:00","04:30","12.51","0","12.51","0"
"D","20240812","10","04:30","05:00","11.89","0","11.89","0"
"D","20240812","11","05:00","05:30","10.66","0","10.66","0"
"D","20240812","12","05:30","06:00","10.74","0","10.74","0"
"D","20240812","13","06:00","06:30","9.45","0","9.45","0"
"D","20240812","14","06:30","07:00","9.77","0","9.77","0"
"D","20240812","15","07:00","07:30","10.00","0","10.00","0"
"D","20240812","16","07:30","08:00","10.05","0","10.05","0"
"D","20240812","17","08:00","08:30","11.01","0","11.01","0"
"D","20240812","18","08:30","09:00","12.39","0","12.39","0"
"D","20240812","19","09:00","09:30","10.57","0","10.57","0"
"D","20240812","20","09:30","10:00","10.10","0","10.10","0"
"D","20240812","21","10:00","10:30","12.43","0","12.43","0"
"D","20240812","22","10:30","11:00","12.73","0","12.73","0"
"D","20240812","23","11:00","11:30","13.04","0","13.04","0"
"D","20240812","24","11:30","12:00","13.01","0","13.01","0"
"D","20240812","25","12:00","12:30","12.71","0","12.71","0"
"D","20240812","26","12:30","13:00","11.57","0","11.57","0"
"D","20240812","27","13:00","13:30","11.23","0","11.23","0"
"D","20240812","28","13:30","14:00","11.84","0","11.84","0"
"D","20240812","29","14:00","14:30","12.39","0","12.39","0"
"D","20240812","30","14:30","15:00","13.01","0","13.01","0"
"D","20240812","31","15:00","15:30","14.03","0","14.03","0"
"D","20240812","32","15:30","16:00","14.13","0","14.13","0"
"D","20240812","33","16:00","16:30","15.03","0","15.03","0"
"D","20240812","34","16:30","17:00","16.20","0","16.20","0"
"D","20240812","35","17:00","17:30","17.70","0","17.70","0"
"D","20240812","36","17:30","18:00","18.13","0","18.13","0"
"D","20240812","37","18:00","18:30","18.85","0","18.85","0"
"D","20240812","38","18:30","19:00","20.38","0","20.38","0"
"D","20240812","39","19:00","19:30","20.74","0","20.74","0"
"D","20240812","40","19:30","20:00","22.28","0","22.28","0"
"D","20240812","41","20:00","20:30","20.39","0","20.39","0"
"D","20240812","42","20:30","21:00","18.13","0","18.13","0"
"D","20240812","43","21:00","21:30","18.05","0","18.05","0"
"D","20240812","44","21:30","22:00","17.84","0","17.84","0"
"D","20240812","45","22:00","22:30","15.46","0","15.46","0"
"D","20240812","46","22:30","23:00","13.78","0","13.78","0"
"D","20240812","47","23:00","23:30","13.33","0","13.33","0"
"D","20240812","48","23:30","24:00","13.12","0","13.12","0"
"D","20240813","1","00:00","00:30","9.86","0","9.86","0"
"D","20240813","2","00:30","01:00","11.77","0","11.77","0"
"D","20240813","3","01:00","01:30","10.73","0","10.73","0"
"D","20240813","4","01:30","02:00","11.66","0","11.66","0"
"D","20240813","5","02:00","02:30","10.78","0","10.78","0"
"D","20240813","6","02:30","03:00","10.01","0","10.01","0"
"D","20240813","7","03:00","03:30","10.13","0","10.13","0"
"D","20240813","8","03:30","04:00","10.61","0","10.61","0"
"D","20240813","9","04:00","04:30","10.49","0","10.49","0"
"D","20240813","10","04:30","05:00","10.30","0","10.30","0"
"D","20240813","11","05:00","05:30","10.47","0","10.47","0"
"D","20240813","12","05:30","06:00","10.05","0","10.05","0"
"D","20240813","13","06:00","06:30","10.32","0","10.32","0"
"D","20240813","14","06:30","07:00","10.33","0","10.33","0"
"D","20240813","15","07:00","07:30","12.43","0","12.43","0"
"D","20240813","16","07:30","08:00","10.96","0","10.96","0"
"D","20240813","17","08:00","08:30","10.32","0","10.32","0"
"D","20240813","18","08:30","09:00","10.89","0","10.89","0"
"D","20240813","19","09:00","09:30","11.52","0","11.52","0"
"D","20240813","20","09:30","10:00","11.71","0","11.71","0"
"D","20240813","21","10:00","10:30","11.90","0","11.90","0"
"D","20240813","22","10:30","11:00","11.62","0","11.62","0"
"D","20240813","23","11:00","11:30","11.72","0","11.72","0"
"D","20240813","24","11:30","12:00","10.93","0","10.93","0"
"D","20240813","25","12:00","12:30","10.20","0","10.20","0"
"D","20240813","26","12:30","13:00","10.10","0","10.10","0"
"D","20240813","27","13:00","13:30","11.55","0","11.55","0"
"D","20240813","28","13:30","14:00","13.03","0","13.03","0"
"D","20240813","29","14:00","14:30","14.05","0","14.05","0"
"D","20240813","30","14:30","15:00","14.25","0","14.25","0"
"D","20240813","31","15:00","15:30","14.65","0","14.65","0"
"D","20240813","32","15:30","16:00","16.47","0","16.47","0"
"D","20240813","33","16:00","16:30","20.73","0","20.73","0"
"D","20240813","34","16:30","17:00","25.40","0","25.40","0"
"D","20240813","35","17:00","17:30","25.57","0","25.57","0"
"D","20240813","36","17:30","18:00","25.82","0","25.82","0"
"D","20240813","37","18:00","18:30","25.50","0","25.50","0"
"D","20240813","38","18:30","19:00","25.39","0","25.39","0"
"D","20240813","39","19:00","19:30","25.49","0","25.49","0"
"D","20240813","40","19:30","20:00","26.97","0","26.97","0"
"D","20240813","41","20:00","20:30","26.95","0","26.95","0"
"D","20240813","42","20:30","21:00","26.94","0","26.94","0"
"D","20240813","43","21:00","21:30","17.06","0","17.06","0"
"D","20240813","44","21:30","22:00","14.63","0","14.63","0"
"D","20240813","45","22:00","22:30","13.58","0","13.58","0"
"D","20240813","46","22:30","23:00","12.58","0","12.58","0"
"D","20240813","47","23:00","23:30","14.55","0","14.55","0"
"D","20240813","48","23:30","24:00","13.62","0","13.62","0"
"D","20240814","1","00:00","00:30","11.22","0","11.22","0"
"D","20240814","2","00:30","01:00","10.07","0","10.07","0"
"D","20240814","3","01:00","01:30","10.08","0","10.08","0"
"D","20240814","4","01:30","02:00","10.05","0","10.05","0"
"D","20240814","5","02:00","02:30","9.99","0","9.99","0"
"D","20240814","6","02:30","03:00","10.01","0","10.01","0"
"D","20240814","7","03:00","03:30","10.08","0","10.08","0"
"D","20240814","8","03:30","04:00","10.03","0","10.03","0"
"D","20240814","9","04:00","04:30","10.05","0","10.05","0"
"D","20240814","10","04:30","05:00","10.07","0","10.07","0"
"D","20240814","11","05:00","05:30","10.11","0","10.11","0"
"D","20240814","12","05:30","06:00","10.28","0","10.28","0"
"D","20240814","13","06:00","06:30","11.16","0","11.16","0"
"D","20240814","14","06:30","07:00","13.14","0","13.14","0"
"D","20240814","15","07:00","07:30","10.14","0","10.14","0"
"D","20240814","16","07:30","08:00","10.39","0","10.39","0"
"D","20240814","17","08:00","08:30","13.33","0","13.33","0"
"D","20240814","18","08:30","09:00","14.44","0","14.44","0"
"D","20240814","19","09:00","09:30","16.03","0","16.03","0"
"D","20240814","20","09:30","10:00","16.38","0","16.38","0"
"D","20240814","21","10:00","10:30","16.68","0","16.68","0"
"D","20240814","22","10:30","11:00","17.59","0","17.59","0"
"D","20240814","23","11:00","11:30","16.34","0","16.34","0"
"D","20240814","24","11:30","12:00","16.42","0","16.42","0"
"D","20240814","25","12:00","12:30","16.32","0","16.32","0"
"D","20240814","26","12:30","13:00","17.51","0","17.51","0"
"D","20240814","27","13:00","13:30","17.24","0","17.24","0"
"D","20240814","28","13:30","14:00","18.13","0","18.13","0"
"D","20240814","29","14:00","14:30","18.13","0","18.13","0"
"D","20240814","30","14:30","15:00","17.53","0","17.53","0"
"D","20240814","31","15:00","15:30","17.76","0","17.76","0"
"D","20240814","32","15:30","16:00","17.98","0","17.98","0"
"D","20240814","33","16:00","16:30","18.13","0","18.13","0"
"D","20240814","34","16:30","17:00","18.13","0","18.13","0"
"D","20240814","35","17:00","17:30","18.13","0","18.13","0"
"D","20240814","36","17:30","18:00","26.13","0","26.13","0"
"D","20240814","37","18:00","18:30","22.30","0","22.30","0"
"D","20240814","38","18:30","19:00","25.36","0","25.36","0"
"D","20240814","39","19:00","19:30","26.25","0","26.25","0"
"D","20240814","40","19:30","20:00","26.80","0","26.80","0"
"D","20240814","41","20:00","20:30","17.75","0","17.75","0"
"D","20240814","42","20:30","21:00","17.74","0","17.74","0"
"D","20240814","43","21:00","21:30","17.73","0","17.73","0"
"D","20240814","44","21:30","22:00","17.41","0","17.41","0"
"D","20240814","45","22:00","22:30","16.45","0","16.45","0"
"D","20240814","46","22:30","23:00","14.64","0","14.64","0"
"D","20240814","47","23:00","23:30","13.61","0","13.61","0"
"D","20240814","48","23:30","24:00","12.89","0","12.89","0"
"D","20240815","1","00:00","00:30","11.94","0","11.94","0"
"D","20240815","2","00:30","01:00","12.22","0","12.22","0"
"D","20240815","3","01:00","01:30","13.25","0","13.25","0"
"D","20240815","4","01:30","02:00","10.87","0","10.87","0"
"D","20240815","5","02:00","02:30","10.73","0","10.73","0"
"D","20240815","6","02:30","03:00","11.19","0","11.19","0"
"D","20240815","7","03:00","03:30","11.04","0","11.04","0"
"D","20240815","8","03:30","04:00","10.95","0","10.95","0"
"D","20240815","9","04:00","04:30","10.21","0","10.21","0"
"D","20240815","10","04:30","05:00","10.32","0","10.32","0"
"D","20240815","11","05:00","05:30","10.24","0","10.24","0"
"D","20240815","12","05:30","06:00","10.89","0","10.89","0"
"D","20240815","13","06:00","06:30","12.40","0","12.40","0"
"D","20240815","14","06:30","07:00","11.71","0","11.71","0"
"D","20240815","15","07:00","07:30","9.97","0","9.97","0"
"D","20240815","16","07:30","08:00","10.36","0","10.36","0"
"D","20240815","17","08:00","08:30","11.31","0","11.31","0"
"D","20240815","18","08:30","09:00","13.78","0","13.78","0"
"D","20240815","19","09:00","09:30","14.05","0","14.05","0"
"D","20240815","20","09:30","10:00","12.92","0","12.92","0"
"D","20240815","21","10:00","10:30","14.13","0","14.13","0"
"D","20240815","22","10:30","11:00","14.71","0","14.71","0"
"D","20240815","23","11:00","11:30","14.96","0","14.96","0"
"D","20240815","24","11:30","12:00","13.48","0","13.48","0"
"D","20240815","25","12:00","12:30","11.95","0","11.95","0"
"D","20240815","26","12:30","13:00","11.83","0","11.83","0"
"D","20240815","27","13:00","13:30","12.62","0","12.62","0"
"D","20240815","28","13:30","14:00","14.13","0","14.13","0"
"D","20240815","29","14:00","14:30","14.10","0","14.10","0"
"D","20240815","30","14:30","15:00","12.01","0","12.01","0"
"D","20240815","31","15:00","15:30","11.72","0","11.72","0"
"D","20240815","32","15:30","16:00","11.96","0","11.96","0"
"D","20240815","33","16:00","16:30","16.24","0","16.24","0"
"D","20240815","34","16:30","17:00","16.46","0","16.46","0"
"D","20240815","35","17:00","17:30","16.91","0","16.91","0"
"D","20240815","36","17:30","18:00","16.91","0","16.91","0"
"D","20240815","37","18:00","18:30","16.86","0","16.86","0"
"D","20240815","38","18:30","19:00","16.65","0","16.65","0"
"D","20240815","39","19:00","19:30","17.46","0","17.46","0"
"D","20240815","40","19:30","20:00","17.89","0","17.89","0"
"D","20240815","41","20:00","20:30","18.13","0","18.13","0"
"D","20240815","42","20:30","21:00","17.38","0","17.38","0"
"D","20240815","43","21:00","21:30","14.57","0","14.57","0"
"D","20240815","44","21:30","22:00","12.11","0","12.11","0"
"D","20240815","45","22:00","22:30","11.75","0","11.75","0"
"D","20240815","46","22:30","23:00","11.51","0","11.51","0"
"D","20240815","47","23:00","23:30","11.18","0","11.18","0"
"D","20240815","48","23:30","24:00","10.87","0","10.87","0"
"D","20240816","1","00:00","00:30","10.65","0","10.65","0"
"D","20240816","2","00:30","01:00","10.42","0","10.42","0"
"D","20240816","3","01:00","01:30","10.45","0","10.45","0"
"D","20240816","4","01:30","02:00","10.40","0","10.40","0"
"D","20240816","5","02:00","02:30","10.41","0","10.41","0"
"D","20240816","6","02:30","03:00","10.48","0","10.48","0"
"D","20240816","7","03:00","03:30","10.44","0","10.44","0"
"D","20240816","8","03:30","04:00","10.51","0","10.51","0"
"D","20240816","9","04:00","04:30","11.02","0","11.02","0"
"D","20240816","10","04:30","05:00","11.12","0","11.12","0"
"D","20240816","11","05:00","05:30","10.96","0","10.96","0"
"D","20240816","12","05:30","06:00","10.46","0","10.46","0"
"D","20240816","13","06:00","06:30","10.37","0","10.37","0"
"D","20240816","14","06:30","07:00","10.42","0","10.42","0"
"D","20240816","15","07:00","07:30","10.18","0","10.18","0"
"D","20240816","16","07:30","08:00","10.70","0","10.70","0"
"D","20240816","17","08:00","08:30","13.16","0","13.16","0"
"D","20240816","18","08:30","09:00","11.60","0","11.60","0"
"D","20240816","19","09:00","09:30","11.06","0","11.06","0"
"D","20240816","20","09:30","10:00","11.05","0","11.05","0"
"D","20240816","21","10:00","10:30","11.33","0","11.33","0"
"D","20240816","22","10:30","11:00","11.66","0","11.66","0"
"D","20240816","23","11:00","11:30","16.73","0","16.73","0"
"D","20240816","24","11:30","12:00","13.54","0","13.54","0"
"D","20240816","25","12:00","12:30","13.04","0","13.04","0"
"D","20240816","26","12:30","13:00","13.38","0","13.38","0"
"D","20240816","27","13:00","13:30","13.51","0","13.51","0"
"D","20240816","28","13:30","14:00","13.42","0","13.42","0"
"D","20240816","29","14:00","14:30","15.57","0","15.57","0"
"D","20240816","30","14:30","15:00","14.25","0","14.25","0"
"D","20240816","31","15:00","15:30","16.94","0","16.94","0"
"D","20240816","32","15:30","16:00","17.57","0","17.57","0"
"D","20240816","33","16:00","16:30","17.97","0","17.97","0"
"D","20240816","34","16:30","17:00","18.57","0","18.57","0"
"D","20240816","35","17:00","17:30","18.29","0","18.29","0"
"D","20240816","36","17:30","18:00","17.83","0","17.83","0"
"D","20240816","37","18:00","18:30","17.96","0","17.96","0"
"D","20240816","38","18:30","19:00","17.20","0","17.20","0"
"D","20240816","39","19:00","19:30","14.74","0","14.74","0"
"D","20240816","40","19:30","20:00","13.91","0","13.91","0"
"D","20240816","41","20:00","20:30","13.18","0","13.18","0"
"D","20240816","42","20:30","21:00","12.79","0","12.79","0"
"D","20240816","43","21:00","21:30","13.93","0","13.93","0"
"D","20240816","44","21:30","22:00","14.09","0","14.09","0"
"D","20240816","45","22:00","22:30","14.68","0","14.68","0"
"D","20240816","46","22:30","23:00","14.26","0","14.26","0"
"D","20240816","47","23:00","23:30","12.05","0","12.05","0"
"D","20240816","48","23:30","24:00","10.64","0","10.64","0"
"D","20240817","1","00:00","00:30","10.37","0","10.37","0"
"D","20240817","2","00:30","01:00","10.30","0","10.30","0"
"D","20240817","3","01:00","01:30","10.37","0","10.37","0"
"D","20240817","4","01:30","02:00","10.30","0","10.30","0"
"D","20240817","5","02:00","02:30","10.25","0","10.25","0"
"D","20240817","6","02:30","03:00","10.35","0","10.35","0"
"D","20240817","7","03:00","03:30","10.28","0","10.28","0"
"D","20240817","8","03:30","04:00","10.26","0","10.26","0"
"D","20240817","9","04:00","04:30","10.18","0","10.18","0"
"D","20240817","10","04:30","05:00","10.28","0","10.28","0"
"D","20240817","11","05:00","05:30","10.31","0","10.31","0"
"D","20240817","12","05:30","06:00","10.40","0","10.40","0"
"D","20240817","13","06:00","06:30","10.99","0","10.99","0"
"D","20240817","14","06:30","07:00","12.80","0","12.80","0"
"D","20240817","15","07:00","07:30","11.19","0","11.19","0"
"D","20240817","16","07:30","08:00","13.38","0","13.38","0"
"D","20240817","17","08:00","08:30","13.44","0","13.44","0"
"D","20240817","18","08:30","09:00","14.07","0","14.07","0"
"D","20240817","19","09:00","09:30","13.45","0","13.45","0"
"D","20240817","20","09:30","10:00","13.84","0","13.84","0"
"D","20240817","21","10:00","10:30","14.26","0","14.26","0"
"D","20240817","22","10:30","11:00","14.63","0","14.63","0"
"D","20240817","23","11:00","11:30","13.09","0","13.09","0"
"D","20240817","24","11:30","12:00","12.42","0","12.42","0"
"D","20240817","25","12:00","12:30","11.74","0","11.74","0"
"D","20240817","26","12:30","13:00","12.58","0","12.58","0"
"D","20240817","27","13:00","13:30","13.11","0","13.11","0"
"D","20240817","28","13:30","14:00","13.03","0","13.03","0"
"D","20240817","29","14:00","14:30","13.15","0","13.15","0"
"D","20240817","30","14:30","15:00","13.36","0","13.36","0"
"D","20240817","31","15:00","15:30","13.89","0","13.89","0"
"D","20240817","32","15:30","16:00","15.13","0","15.13","0"
"D","20240817","33","16:00","16:30","15.03","0","15.03","0"
"D","20240817","34","16:30","17:00","15.02","0","15.02","0"
"D","20240817","35","17:00","17:30","15.27","0","15.27","0"
"D","20240817","36","17:30","18:00","15.01","0","15.01","0"
"D","20240817","37","18:00","18:30","14.85","0","14.85","0"
"D","20240817","38","18:30","19:00","12.81","0","12.81","0"
"D","20240817","39","19:00","19:30","12.79","0","12.79","0"
"D","20240817","40","19:30","20:00","12.77","0","12.77","0"
"D","20240817","41","20:00","20:30","12.52","0","12.52","0"
"D","20240817","42","20:30","21:00","12.80","0","12.80","0"
"D","20240817","43","21:00","21:30","12.77","0","12.77","0"
"D","20240817","44","21:30","22:00","10.53","0","10.53","0"
"D","20240817","45","22:00","22:30","10.47","0","10.47","0"
"D","20240817","46","22:30","23:00","10.50","0","10.50","0"
"D","20240817","47","23:00","23:30","10.58","0","10.58","0"
"D","20240817","48","23:30","24:00","10.45","0","10.45","0"
"D","20240818","1","00:00","00:30","10.18","0","10.18","0"
"D","20240818","2","00:30","01:00","10.39","0","10.39","0"
"D","20240818","3","01:00","01:30","10.20","0","10.20","0"
"D","20240818","4","01:30","02:00","10.68","0","10.68","0"
"D","20240818","5","02:00","02:30","10.60","0","10.60","0"
"D","20240818","6","02:30","03:00","10.20","0","10.20","0"
"D","20240818","7","03:00","03:30","10.69","0","10.69","0"
"D","20240818","8","03:30","04:00","11.37","0","11.37","0"
"D","20240818","9","04:00","04:30","11.47","0","11.47","0"
"D","20240818","10","04:30","05:00","10.88","0","10.88","0"
"D","20240818","11","05:00","05:30","10.37","0","10.37","0"
"D","20240818","12","05:30","06:00","10.57","0","10.57","0"
"D","20240818","13","06:00","06:30","10.24","0","10.24","0"
"D","20240818","14","06:30","07:00","10.28","0","10.28","0"
"D","20240818","15","07:00","07:30","10.24","0","10.24","0"
"D","20240818","16","07:30","08:00","10.32","0","10.32","0"
"D","20240818","17","08:00","08:30","10.29","0","10.29","0"
"D","20240818","18","08:30","09:00","10.30","0","10.30","0"
"D","20240818","19","09:00","09:30","10.33","0","10.33","0"
"D","20240818","20","09:30","10:00","10.34","0","10.34","0"
"D","20240818","21","10:00","10:30","10.70","0","10.70","0"
"D","20240818","22","10:30","11:00","12.07","0","12.07","0"
"D","20240818","23","11:00","11:30","10.49","0","10.49","0"
"D","20240818","24","11:30","12:00","10.41","0","10.41","0"
"D","20240818","25","12:00","12:30","10.34","0","10.34","0"
"D","20240818","26","12:30","13:00","10.39","0","10.39","0"
"D","20240818","27","13:00","13:30","10.86","0","10.86","0"
"D","20240818","28","13:30","14:00","10.76","0","10.76","0"
"D","20240818","29","14:00","14:30","11.34","0","11.34","0"
"D","20240818","30","14:30","15:00","10.88","0","10.88","0"
"D","20240818","31","15:00","15:30","10.71","0","10.71","0"
"D","20240818","32","15:30","16:00","10.35","0","10.35","0"
"D","20240818","33","16:00","16:30","10.69","0","10.69","0"
"D","20240818","34","16:30","17:00","12.26","0","12.26","0"
"D","20240818","35","17:00","17:30","12.85","0","12.85","0"
"D","20240818","36","17:30","18:00","13.31","0","13.31","0"
"D","20240818","37","18:00","18:30","12.85","0","12.85","0"
"D","20240818","38","18:30","19:00","12.85","0","12.85","0"
"D","20240818","39","19:00","19:30","12.88","0","12.88","0"
"D","20240818","40","19:30","20:00","12.84","0","12.84","0"
"D","20240818","41","20:00","20:30","12.89","0","12.89","0"
"D","20240818","42","20:30","21:00","12.92","0","12.92","0"
"D","20240818","43","21:00","21:30","13.19","0","13.19","0"
"D","20240818","44","21:30","22:00","11.30","0","11.30","0"
"D","20240818","45","22:00","22:30","10.39","0","10.39","0"
"D","20240818","46","22:30","23:00","10.53","0","10.53","0"
"D","20240818","47","23:00","23:30","13.78","0","13.78","0"
"D","20240818","48","23:30","24:00","12.28","0","12.28","0"
"D","20240819","1","00:00","00:30","10.25","0","10.25","0"
"D","20240819","2","00:30","01:00","11.35","0","11.35","0"
"D","20240819","3","01:00","01:30","10.33","0","10.33","0"
"D","20240819","4","01:30","02:00","10.61","0","10.61","0"
"D","20240819","5","02:00","02:30","10.26","0","10.26","0"
"D","20240819","6","02:30","03:00","10.32","0","10.32","0"
"D","20240819","7","03:00","03:30","10.33","0","10.33","0"
"D","20240819","8","03:30","04:00","10.28","0","10.28","0"
"D","20240819","9","04:00","04:30","10.74","0","10.74","0"
"D","20240819","10","04:30","05:00","10.16","0","10.16","0"
"D","20240819","11","05:00","05:30","10.32","0","10.32","0"
"D","20240819","12","05:30","06:00","10.35","0","10.35","0"
"D","20240819","13","06:00","06:30","11.82","0","11.82","0"
"D","20240819","14","06:30","07:00","12.85","0","12.85","0"
"D","20240819","15","07:00","07:30","13.57","0","13.57","0"
"D","20240819","16","07:30","08:00","14.06","0","14.06","0"
"D","20240819","17","08:00","08:30","16.78","0","16.78","0"
"D","20240819","18","08:30","09:00","18.57","0","18.57","0"
"D","20240819","19","09:00","09:30","18.57","0","18.57","0"
"D","20240819","20","09:30","10:00","18.57","0","18.57","0"
"D","20240819","21","10:00","10:30","18.57","0","18.57","0"
"D","20240819","22","10:30","11:00","18.57","0","18.57","0"
"D","20240819","23","11:00","11:30","14.31","0","14.31","0"
"D","20240819","24","11:30","12:00","14.34","0","14.34","0"
"D","20240819","25","12:00","12:30","14.44","0","14.44","0"
"D","20240819","26","12:30","13:00","14.18","0","14.18","0"
"D","20240819","27","13:00","13:30","13.94","0","13.94","0"
"D","20240819","28","13:30","14:00","13.93","0","13.93","0"
"D","20240819","29","14:00","14:30","13.70","0","13.70","0"
"D","20240819","30","14:30","15:00","13.69","0","13.69","0"
"D","20240819","31","15:00","15:30","13.69","0","13.69","0"
"D","20240819","32","15:30","16:00","13.75","0","13.75","0"
"D","20240819","33","16:00","16:30","13.76","0","13.76","0"
"D","20240819","34","16:30","17:00","13.72","0","13.72","0"
"D","20240819","35","17:00","17:30","13.72","0","13.72","0"
"D","20240819","36","17:30","18:00","13.76","0","13.76","0"
"D","20240819","37","18:00","18:30","14.00","0","14.00","0"
"D","20240819","38","18:30","19:00","14.11","0","14.11","0"
"D","20240819","39","19:00","19:30","14.10","0","14.10","0"
"D","20240819","40","19:30","20:00","14.13","0","14.13","0"
"D","20240819","41","20:00","20:30","13.99","0","13.99","0"
"D","20240819","42","20:30","21:00","13.66","0","13.66","0"
"D","20240819","43","21:00","21:30","12.82","0","12.82","0"
"D","20240819","44","21:30","22:00","12.22","0","12.22","0"
"D","20240819","45","22:00","22:30","10.34","0","10.34","0"
"D","20240819","46","22:30","23:00","10.39","0","10.39","0"
"D","20240819","47","23:00","23:30","11.47","0","11.47","0"
"D","20240819","48","23:30","24:00","11.09","0","11.09","0"
"D","20240820","1","00:00","00:30","10.22","0","10.22","0"
"D","20240820","2","00:30","01:00","10.44","0","10.44","0"
"D","20240820","3","01:00","01:30","10.41","0","10.41","0"
"D","20240820","4","01:30","02:00","10.54","0","10.54","0"
"D","20240820","5","02:00","02:30","10.45","0","10.45","0"
"D","20240820","6","02:30","03:00","10.33","0","10.33","0"
"D","20240820","7","03:00","03:30","10.36","0","10.36","0"
"D","20240820","8","03:30","04:00","10.48","0","10.48","0"
"D","20240820","9","04:00","04:30","10.48","0","10.48","0"
"D","20240820","10","04:30","05:00","10.51","0","10.51","0"
"D","20240820","11","05:00","05:30","10.64","0","10.64","0"
"D","20240820","12","05:30","06:00","10.34","0","10.34","0"
"D","20240820","13","06:00","06:30","10.12","0","10.12","0"
"D","20240820","14","06:30","07:00","10.00","0","10.00","0"
"D","20240820","15","07:00","07:30","10.50","0","10.50","0"
"D","20240820","16","07:30","08:00","10.28","0","10.28","0"
"D","20240820","17","08:00","08:30","10.82","0","10.82","0"
"D","20240820","18","08:30","09:00","10.85","0","10.85","0"
"D","20240820","19","09:00","09:30","13.34","0","13.34","0"
"D","20240820","20","09:30","10:00","13.53","0","13.53","0"
"D","20240820","21","10:00","10:30","12.08","0","12.08","0"
"D","20240820","22","10:30","11:00","10.36","0","10.36","0"
"D","20240820","23","11:00","11:30","10.22","0","10.22","0"
"D","20240820","24","11:30","12:00","10.35","0","10.35","0"
"D","20240820","25","12:00","12:30","10.87","0","10.87","0"
"D","20240820","26","12:30","13:00","10.99","0","10.99","0"
"D","20240820","27","13:00","13:30","11.12","0","11.12","0"
"D","20240820","28","13:30","14:00","11.07","0","11.07","0"
"D","20240820","29","14:00","14:30","10.84","0","10.84","0"
"D","20240820","30","14:30","15:00","10.60","0","10.60","0"
"D","20240820","31","15:00","15:30","10.19","0","10.19","0"
"D","20240820","32","15:30","16:00","10.29","0","10.29","0"
"D","20240820","33","16:00","16:30","11.58","0","11.58","0"
"D","20240820","34","16:30","17:00","14.11","0","14.11","0"
"D","20240820","35","17:00","17:30","14.32","0","14.32","0"
"D","20240820","36","17:30","18:00","14.54","0","14.54","0"
"D","20240820","37","18:00","18:30","14.59","0","14.59","0"
"D","20240820","38","18:30","19:00","14.62","0","14.62","0"
"D","20240820","39","19:00","19:30","14.75","0","14.75","0"
"D","20240820","40","19:30","20:00","14.66","0","14.66","0"
"D","20240820","41","20:00","20:30","13.65","0","13.65","0"
"D","20240820","42","20:30","21:00","10.73","0","10.73","0"
"D","20240820","43","21:00","21:30","10.22","0","10.22","0"
"D","20240820","44","21:30","22:00","10.20","0","10.20","0"
"D","20240820","45","22:00","22:30","11.67","0","11.67","0"
"D","20240820","46","22:30","23:00","13.40","0","13.40","0"
"D","20240820","47","23:00","23:30","10.44","0","10.44","0"
"D","20240820","48","23:30","24:00","10.47","0","10.47","0"
"D","20240821","1","00:00","00:30","10.39","0","10.39","0"
"D","20240821","2","00:30","01:00","10.69","0","10.69","0"
"D","20240821","3","01:00","01:30","10.44","0","10.44","0"
"D","20240821","4","01:30","02:00","10.67","0","10.67","0"
"D","20240821","5","02:00","02:30","10.84","0","10.84","0"
"D","20240821","6","02:30","03:00","10.49","0","10.49","0"
"D","20240821","7","03:00","03:30","10.10","0","10.10","0"
"D","20240821","8","03:30","04:00","10.28","0","10.28","0"
"D","20240821","9","04:00","04:30","10.30","0","10.30","0"
"D","20240821","10","04:30","05:00","10.15","0","10.15","0"
"D","20240821","11","05:00","05:30","10.07","0","10.07","0"
"D","20240821","12","05:30","06:00","10.00","0","10.00","0"
"D","20240821","13","06:00","06:30","9.82","0","9.82","0"
"D","20240821","14","06:30","07:00","9.97","0","9.97","0"
"D","20240821","15","07:00","07:30","10.68","0","10.68","0"
"D","20240821","16","07:30","08:00","10.22","0","10.22","0"
"D","20240821","17","08:00","08:30","10.59","0","10.59","0"
"D","20240821","18","08:30","09:00","10.85","0","10.85","0"
"D","20240821","19","09:00","09:30","14.94","0","14.94","0"
"D","20240821","20","09:30","10:00","14.83","0","14.83","0"
"D","20240821","21","10:00","10:30","14.67","0","14.67","0"
"D","20240821","22","10:30","11:00","14.10","0","14.10","0"
"D","20240821","23","11:00","11:30","14.10","0","14.10","0"
"D","20240821","24","11:30","12:00","12.93","0","12.93","0"
"D","20240821","25","12:00","12:30","12.31","0","12.31","0"
"D","20240821","26","12:30","13:00","12.54","0","12.54","0"
"D","20240821","27","13:00","13:30","12.61","0","12.61","0"
"D","20240821","28","13:30","14:00","12.93","0","12.93","0"
"D","20240821","29","14:00","14:30","13.12","0","13.12","0"
"D","20240821","30","14:30","15:00","13.39","0","13.39","0"
"D","20240821","31","15:00","15:30","14.01","0","14.01","0"
"D","20240821","32","15:30","16:00","14.74","0","14.74","0"
"D","20240821","33","16:00","16:30","18.57","0","18.57","0"
"D","20240821","34","16:30","17:00","18.57","0","18.57","0"
"D","20240821","35","17:00","17:30","18.57","0","18.57","0"
"D","20240821","36","17:30","18:00","18.57","0","18.57","0"
"D","20240821","37","18:00","18:30","18.57","0","18.57","0"
"D","20240821","38","18:30","19:00","18.57","0","18.57","0"
"D","20240821","39","19:00","19:30","18.57","0","18.57","0"
"D","20240821","40","19:30","20:00","18.57","0","18.57","0"
"D","20240821","41","20:00","20:30","18.57","0","18.57","0"
"D","20240821","42","20:30","21:00","17.70","0","17.70","0"
"D","20240821","43","21:00","21:30","13.42","0","13.42","0"
"D","20240821","44","21:30","22:00","13.84","0","13.84","0"
"D","20240821","45","22:00","22:30","13.95","0","13.95","0"
"D","20240821","46","22:30","23:00","10.50","0","10.50","0"
"D","20240821","47","23:00","23:30","10.44","0","10.44","0"
"D","20240821","48","23:30","24:00","10.44","0","10.44","0"
"D","20240822","1","00:00","00:30","10.19","0","10.19","0"
"D","20240822","2","00:30","01:00","10.40","0","10.40","0"
"D","20240822","3","01:00","01:30","10.22","0","10.22","0"
"D","20240822","4","01:30","02:00","10.46","0","10.46","0"
"D","20240822","5","02:00","02:30","10.60","0","10.60","0"
"D","20240822","6","02:30","03:00","10.48","0","10.48","0"
"D","20240822","7","03:00","03:30","10.49","0","10.49","0"
"D","20240822","8","03:30","04:00","10.58","0","10.58","0"
"D","20240822","9","04:00","04:30","10.64","0","10.64","0"
"D","20240822","10","04:30","05:00","10.56","0","10.56","0"
"D","20240822","11","05:00","05:30","10.64","0","10.64","0"
"D","20240822","12","05:30","06:00","10.42","0","10.42","0"
"D","20240822","13","06:00","06:30","9.93","0","9.93","0"
"D","20240822","14","06:30","07:00","10.18","0","10.18","0"
"D","20240822","15","07:00","07:30","12.67","0","12.67","0"
"D","20240822","16","07:30","08:00","11.58","0","11.58","0"
"D","20240822","17","08:00","08:30","10.81","0","10.81","0"
"D","20240822","18","08:30","09:00","10.30","0","10.30","0"
"D","20240822","19","09:00","09:30","10.26","0","10.26","0"
"D","20240822","20","09:30","10:00","10.29","0","10.29","0"
"D","20240822","21","10:00","10:30","10.28","0","10.28","0"
"D","20240822","22","10:30","11:00","10.29","0","10.29","0"
"D","20240822","23","11:00","11:30","10.32","0","10.32","0"
"D","20240822","24","11:30","12:00","11.46","0","11.46","0"
"D","20240822","25","12:00","12:30","11.56","0","11.56","0"
"D","20240822","26","12:30","13:00","10.31","0","10.31","0"
"D","20240822","27","13:00","13:30","10.43","0","10.43","0"
"D","20240822","28","13:30","14:00","10.37","0","10.37","0"
"D","20240822","29","14:00","14:30","10.38","0","10.38","0"
"D","20240822","30","14:30","15:00","10.30","0","10.30","0"
"D","20240822","31","15:00","15:30","11.38","0","11.38","0"
"D","20240822","32","15:30","16:00","14.34","0","14.34","0"
"D","20240822","33","16:00","16:30","18.23","0","18.23","0"
"D","20240822","34","16:30","17:00","18.22","0","18.22","0"
"D","20240822","35","17:00","17:30","16.20","0","16.20","0"
"D","20240822","36","17:30","18:00","26.45","0","26.45","0"
"D","20240822","37","18:00","18:30","26.85","0","26.85","0"
"D","20240822","38","18:30","19:00","25.97","0","25.97","0"
"D","20240822","39","19:00","19:30","26.13","0","26.13","0"
"D","20240822","40","19:30","20:00","22.06","0","22.06","0"
"D","20240822","41","20:00","20:30","15.04","0","15.04","0"
"D","20240822","42","20:30","21:00","15.04","0","15.04","0"
"D","20240822","43","21:00","21:30","10.99","0","10.99","0"
"D","20240822","44","21:30","22:00","10.32","0","10.32","0"
"D","20240822","45","22:00","22:30","10.38","0","10.38","0"
"D","20240822","46","22:30","23:00","10.75","0","10.75","0"
"D","20240822","47","23:00","23:30","11.28","0","11.28","0"
"D","20240822","48","23:30","24:00","10.54","0","10.54","0"
"D","20240823","1","00:00","00:30","10.19","0","10.19","0"
"D","20240823","2","00:30","01:00","10.59","0","10.59","0"
"D","20240823","3","01:00","01:30","11.51","0","11.51","0"
"D","20240823","4","01:30","02:00","11.88","0","11.88","0"
"D","20240823","5","02:00","02:30","11.13","0","11.13","0"
"D","20240823","6","02:30","03:00","10.48","0","10.48","0"
"D","20240823","7","03:00","03:30","10.19","0","10.19","0"
"D","20240823","8","03:30","04:00","10.83","0","10.83","0"
"D","20240823","9","04:00","04:30","10.37","0","10.37","0"
"D","20240823","10","04:30","05:00","9.75","0","9.75","0"
"D","20240823","11","05:00","05:30","9.78","0","9.78","0"
"D","20240823","12","05:30","06:00","9.76","0","9.76","0"
"D","20240823","13","06:00","06:30","9.78","0","9.78","0"
"D","20240823","14","06:30","07:00","10.10","0","10.10","0"
"D","20240823","15","07:00","07:30","10.40","0","10.40","0"
"D","20240823","16","07:30","08:00","10.23","0","10.23","0"
"D","20240823","17","08:00","08:30","10.30","0","10.30","0"
"D","20240823","18","08:30","09:00","13.01","0","13.01","0"
"D","20240823","19","09:00","09:30","14.85","0","14.85","0"
"D","20240823","20","09:30","10:00","15.88","0","15.88","0"
"D","20240823","21","10:00","10:30","18.57","0","18.57","0"
"D","20240823","22","10:30","11:00","18.57","0","18.57","0"
"D","20240823","23","11:00","11:30","18.57","0","18.57","0"
"D","20240823","24","11:30","12:00","18.57","0","18.57","0"
"D","20240823","25","12:00","12:30","17.14","0","17.14","0"
"D","20240823","26","12:30","13:00","16.48","0","16.48","0"
"D","20240823","27","13:00","13:30","18.03","0","18.03","0"
"D","20240823","28","13:30","14:00","18.57","0","18.57","0"
"D","20240823","29","14:00","14:30","18.57","0","18.57","0"
"D","20240823","30","14:30","15:00","18.57","0","18.57","0"
"D","20240823","31","15:00","15:30","18.57","0","18.57","0"
"D","20240823","32","15:30","16:00","18.57","0","18.57","0"
"D","20240823","33","16:00","16:30","18.57","0","18.57","0"
"D","20240823","34","16:30","17:00","18.57","0","18.57","0"
"D","20240823","35","17:00","17:30","18.57","0","18.57","0"
"D","20240823","36","17:30","18:00","18.57","0","18.57","0"
"D","20240823","37","18:00","18:30","18.57","0","18.57","0"
"D","20240823","38","18:30","19:00","18.57","0","18.57","0"
"D","20240823","39","19:00","19:30","18.57","0","18.57","0"
"D","20240823","40","19:30","20:00","18.57","0","18.57","0"
"D","20240823","41","20:00","20:30","18.20","0","18.20","0"
"D","20240823","42","20:30","21:00","15.91","0","15.91","0"
"D","20240823","43","21:00","21:30","12.83","0","12.83","0"
"D","20240823","44","21:30","22:00","12.54","0","12.54","0"
"D","20240823","45","22:00","22:30","13.97","0","13.97","0"
"D","20240823","46","22:30","23:00","12.71","0","12.71","0"
"D","20240823","47","23:00","23:30","11.57","0","11.57","0"
"D","20240823","48","23:30","24:00","11.77","0","11.77","0"
"D","20240824","1","00:00","00:30","10.32","0","10.32","0"
"D","20240824","2","00:30","01:00","12.11","0","12.11","0"
"D","20240824","3","01:00","01:30","12.43","0","12.43","0"
"D","20240824","4","01:30","02:00","13.10","0","13.10","0"
"D","20240824","5","02:00","02:30","11.96","0","11.96","0"
"D","20240824","6","02:30","03:00","10.27","0","10.27","0"
"D","20240824","7","03:00","03:30","11.40","0","11.40","0"
"D","20240824","8","03:30","04:00","11.20","0","11.20","0"
"D","20240824","9","04:00","04:30","11.22","0","11.22","0"
"D","20240824","10","04:30","05:00","10.23","0","10.23","0"
"D","20240824","11","05:00","05:30","10.32","0","10.32","0"
"D","20240824","12","05:30","06:00","9.80","0","9.80","0"
"D","20240824","13","06:00","06:30","9.86","0","9.86","0"
"D","20240824","14","06:30","07:00","10.13","0","10.13","0"
"D","20240824","15","07:00","07:30","11.03","0","11.03","0"
"D","20240824","16","07:30","08:00","10.18","0","10.18","0"
"D","20240824","17","08:00","08:30","10.21","0","10.21","0"
"D","20240824","18","08:30","09:00","10.83","0","10.83","0"
"D","20240824","19","09:00","09:30","13.49","0","13.49","0"
"D","20240824","20","09:30","10:00","14.43","0","14.43","0"
"D","20240824","21","10:00","10:30","17.42","0","17.42","0"
"D","20240824","22","10:30","11:00","14.35","0","14.35","0"
"D","20240824","23","11:00","11:30","14.06","0","14.06","0"
"D","20240824","24","11:30","12:00","12.41","0","12.41","0"
"D","20240824","25","12:00","12:30","10.37","0","10.37","0"
"D","20240824","26","12:30","13:00","10.64","0","10.64","0"
"D","20240824","27","13:00","13:30","12.58","0","12.58","0"
"D","20240824","28","13:30","14:00","12.72","0","12.72","0"
"D","20240824","29","14:00","14:30","12.65","0","12.65","0"
"D","20240824","30","14:30","15:00","18.06","0","18.06","0"
"D","20240824","31","15:00","15:30","13.96","0","13.96","0"
"D","20240824","32","15:30","16:00","12.27","0","12.27","0"
"D","20240824","33","16:00","16:30","10.48","0","10.48","0"
"D","20240824","34","16:30","17:00","10.50","0","10.50","0"
"D","20240824","35","17:00","17:30","10.12","0","10.12","0"
"D","20240824","36","17:30","18:00","10.43","0","10.43","0"
"D","20240824","37","18:00","18:30","9.32","0","9.32","0"
"D","20240824","38","18:30","19:00","9.55","0","9.55","0"
"D","20240824","39","19:00","19:30","10.30","0","10.30","0"
"D","20240824","40","19:30","20:00","10.30","0","10.30","0"
"D","20240824","41","20:00","20:30","10.03","0","10.03","0"
"D","20240824","42","20:30","21:00","9.72","0","9.72","0"
"D","20240824","43","21:00","21:30","9.96","0","9.96","0"
"D","20240824","44","21:30","22:00","9.91","0","9.91","0"
"D","20240824","45","22:00","22:30","10.39","0","10.39","0"
"D","20240824","46","22:30","23:00","10.38","0","10.38","0"
"D","20240824","47","23:00","23:30","10.30","0","10.30","0"
"D","20240824","48","23:30","24:00","11.01","0","11.01","0"
"D","20240825","1","00:00","00:30","15.19","0","15.19","0"
"D","20240825","2","00:30","01:00","15.19","0","15.19","0"
"D","20240825","3","01:00","01:30","15.19","0","15.19","0"
"D","20240825","4","01:30","02:00","15.19","0","15.19","0"
"D","20240825","5","02:00","02:30","15.19","0","15.19","0"
"D","20240825","6","02:30","03:00","15.19","0","15.19","0"
"D","20240825","7","03:00","03:30","15.19","0","15.19","0"
"D","20240825","8","03:30","04:00","15.19","0","15.19","0"
"D","20240825","9","04:00","04:30","15.19","0","15.19","0"
"D","20240825","10","04:30","05:00","15.19","0","15.19","0"
"D","20240825","11","05:00","05:30","15.19","0","15.19","0"
"D","20240825","12","05:30","06:00","15.19","0","15.19","0"
"D","20240825","13","06:00","06:30","15.19","0","15.19","0"
"D","20240825","14","06:30","07:00","15.19","0","15.19","0"
"D","20240825","15","07:00","07:30","15.19","0","15.19","0"
"D","20240825","16","07:30","08:00","15.19","0","15.19","0"
"D","20240825","17","08:00","08:30","15.19","0","15.19","0"
"D","20240825","18","08:30","09:00","15.19","0","15.19","0"
"D","20240825","19","09:00","09:30","15.19","0","15.19","0"
"D","20240825","20","09:30","10:00","14.57","0","14.57","0"
"D","20240825","21","10:00","10:30","14.10","0","14.10","0"
"D","20240825","22","10:30","11:00","10.81","0","10.81","0"
"D","20240825","23","11:00","11:30","10.49","0","10.49","0"
"D","20240825","24","11:30","12:00","10.51","0","10.51","0"
"D","20240825","25","12:00","12:30","10.54","0","10.54","0"
"D","20240825","26","12:30","13:00","10.44","0","10.44","0"
"D","20240825","27","13:00","13:30","10.28","0","10.28","0"
"D","20240825","28","13:30","14:00","10.23","0","10.23","0"
"D","20240825","29","14:00","14:30","10.36","0","10.36","0"
"D","20240825","30","14:30","15:00","10.25","0","10.25","0"
"D","20240825","31","15:00","15:30","10.49","0","10.49","0"
"D","20240825","32","15:30","16:00","10.33","0","10.33","0"
"D","20240825","33","16:00","16:30","10.35","0","10.35","0"
"D","20240825","34","16:30","17:00","10.26","0","10.26","0"
"D","20240825","35","17:00","17:30","10.27","0","10.27","0"
"D","20240825","36","17:30","18:00","11.04","0","11.04","0"
"D","20240825","37","18:00","18:30","10.41","0","10.41","0"
"D","20240825","38","18:30","19:00","10.44","0","10.44","0"
"D","20240825","39","19:00","19:30","13.15","0","13.15","0"
"D","20240825","40","19:30","20:00","13.13","0","13.13","0"
"D","20240825","41","20:00","20:30","10.34","0","10.34","0"
"D","20240825","42","20:30","21:00","10.34","0","10.34","0"
"D","20240825","43","21:00","21:30","10.34","0","10.34","0"
"D","20240825","44","21:30","22:00","10.36","0","10.36","0"
"D","20240825","45","22:00","22:30","10.22","0","10.22","0"
"D","20240825","46","22:30","23:00","10.39","0","10.39","0"
"D","20240825","47","23:00","23:30","10.45","0","10.45","0"
"D","20240825","48","23:30","24:00","10.46","0","10.46","0"
"D","20240826","1","00:00","00:30","12.92","0","12.92","0"
"D","20240826","2","00:30","01:00","15.09","0","15.09","0"
"D","20240826","3","01:00","01:30","13.46","0","13.46","0"
"D","20240826","4","01:30","02:00","14.46","0","14.46","0"
"D","20240826","5","02:00","02:30","13.08","0","13.08","0"
"D","20240826","6","02:30","03:00","12.89","0","12.89","0"
"D","20240826","7","03:00","03:30","12.74","0","12.74","0"
"D","20240826","8","03:30","04:00","10.38","0","10.38","0"
"D","20240826","9","04:00","04:30","10.48","0","10.48","0"
"D","20240826","10","04:30","05:00","10.48","0","10.48","0"
"D","20240826","11","05:00","05:30","10.75","0","10.75","0"
"D","20240826","12","05:30","06:00","10.33","0","10.33","0"
"D","20240826","13","06:00","06:30","10.22","0","10.22","0"
"D","20240826","14","06:30","07:00","10.13","0","10.13","0"
"D","20240826","15","07:00","07:30","10.18","0","10.18","0"
"D","20240826","16","07:30","08:00","10.28","0","10.28","0"
"D","20240826","17","08:00","08:30","10.39","0","10.39","0"
"D","20240826","18","08:30","09:00","10.17","0","10.17","0"
"D","20240826","19","09:00","09:30","10.17","0","10.17","0"
"D","20240826","20","09:30","10:00","10.29","0","10.29","0"
"D","20240826","21","10:00","10:30","10.30","0","10.30","0"
"D","20240826","22","10:30","11:00","10.28","0","10.28","0"
"D","20240826","23","11:00","11:30","19.73","0","19.73","0"
"D","20240826","24","11:30","12:00","27.08","0","27.08","0"
"D","20240826","25","12:00","12:30","24.49","0","24.49","0"
"D","20240826","26","12:30","13:00","23.53","0","23.53","0"
"D","20240826","27","13:00","13:30","29.44","0","29.44","0"
"D","20240826","28","13:30","14:00","29.65","0","29.65","0"
"D","20240826","29","14:00","14:30","28.76","0","28.76","0"
"D","20240826","30","14:30","15:00","28.36","0","28.36","0"
"D","20240826","31","15:00","15:30","30.92","0","30.92","0"
"D","20240826","32","15:30","16:00","22.98","0","22.98","0"
"D","20240826","33","16:00","16:30","14.20","0","14.20","0"
"D","20240826","34","16:30","17:00","14.10","0","14.10","0"
"D","20240826","35","17:00","17:30","13.09","0","13.09","0"
"D","20240826","36","17:30","18:00","13.22","0","13.22","0"
"D","20240826","37","18:00","18:30","11.26","0","11.26","0"
"D","20240826","38","18:30","19:00","11.20","0","11.20","0"
"D","20240826","39","19:00","19:30","11.89","0","11.89","0"
"D","20240826","40","19:30","20:00","13.13","0","13.13","0"
"D","20240826","41","20:00","20:30","12.58","0","12.58","0"
"D","20240826","42","20:30","21:00","10.16","0","10.16","0"
"D","20240826","43","21:00","21:30","14.56","0","14.56","0"
"D","20240826","44","21:30","22:00","19.95","0","19.95","0"
"D","20240826","45","22:00","22:30","10.19","0","10.19","0"
"D","20240826","46","22:30","23:00","10.34","0","10.34","0"
"D","20240826","47","23:00","23:30","10.48","0","10.48","0"
"D","20240826","48","23:30","24:00","10.45","0","10.45","0"
"D","20240827","1","00:00","00:30","13.32","0","13.32","0"
"D","20240827","2","00:30","01:00","14.23","0","14.23","0"
"D","20240827","3","01:00","01:30","13.68","0","13.68","0"
"D","20240827","4","01:30","02:00","13.93","0","13.93","0"
"D","20240827","5","02:00","02:30","12.34","0","12.34","0"
"D","20240827","6","02:30","03:00","11.44","0","11.44","0"
"D","20240827","7","03:00","03:30","12.13","0","12.13","0"
"D","20240827","8","03:30","04:00","12.23","0","12.23","0"
"D","20240827","9","04:00","04:30","12.13","0","12.13","0"
"D","20240827","10","04:30","05:00","11.64","0","11.64","0"
"D","20240827","11","05:00","05:30","12.04","0","12.04","0"
"D","20240827","12","05:30","06:00","11.29","0","11.29","0"
"D","20240827","13","06:00","06:30","10.68","0","10.68","0"
"D","20240827","14","06:30","07:00","10.29","0","10.29","0"
"D","20240827","15","07:00","07:30","10.15","0","10.15","0"
"D","20240827","16","07:30","08:00","10.35","0","10.35","0"
"D","20240827","17","08:00","08:30","12.29","0","12.29","0"
"D","20240827","18","08:30","09:00","13.62","0","13.62","0"
"D","20240827","19","09:00","09:30","14.17","0","14.17","0"
"D","20240827","20","09:30","10:00","14.41","0","14.41","0"
"D","20240827","21","10:00","10:30","14.35","0","14.35","0"
"D","20240827","22","10:30","11:00","13.17","0","13.17","0"
"D","20240827","23","11:00","11:30","13.51","0","13.51","0"
"D","20240827","24","11:30","12:00","14.15","0","14.15","0"
"D","20240827","25","12:00","12:30","13.82","0","13.82","0"
"D","20240827","26","12:30","13:00","13.65","0","13.65","0"
"D","20240827","27","13:00","13:30","13.42","0","13.42","0"
"D","20240827","28","13:30","14:00","14.65","0","14.65","0"
"D","20240827","29","14:00","14:30","12.05","0","12.05","0"
"D","20240827","30","14:30","15:00","21.79","0","21.79","0"
"D","20240827","31","15:00","15:30","19.48","0","19.48","0"
"D","20240827","32","15:30","16:00","29.55","0","29.55","0"
"D","20240827","33","16:00","16:30","30.30","0","30.30","0"
"D","20240827","34","16:30","17:00","30.92","0","30.92","0"
"D","20240827","35","17:00","17:30","30.92","0","30.92","0"
"D","20240827","36","17:30","18:00","30.92","0","30.92","0"
"D","20240827","37","18:00","18:30","31.14","0","31.14","0"
"D","20240827","38","18:30","19:00","31.67","0","31.67","0"
"D","20240827","39","19:00","19:30","36.00","0","36.00","0"
"D","20240827","40","19:30","20:00","34.14","0","34.14","0"
"D","20240827","41","20:00","20:30","30.92","0","30.92","0"
"D","20240827","42","20:30","21:00","30.92","0","30.92","0"
"D","20240827","43","21:00","21:30","26.09","0","26.09","0"
"D","20240827","44","21:30","22:00","11.99","0","11.99","0"
"D","20240827","45","22:00","22:30","11.15","0","11.15","0"
"D","20240827","46","22:30","23:00","10.45","0","10.45","0"
"D","20240827","47","23:00","23:30","10.45","0","10.45","0"
"D","20240827","48","23:30","24:00","10.44","0","10.44","0"
"D","20240828","1","00:00","00:30","10.99","0","10.99","0"
"D","20240828","2","00:30","01:00","12.34","0","12.34","0"
"D","20240828","3","01:00","01:30","11.40","0","11.40","0"
"D","20240828","4","01:30","02:00","12.09","0","12.09","0"
"D","20240828","5","02:00","02:30","11.84","0","11.84","0"
"D","20240828","6","02:30","03:00","11.33","0","11.33","0"
"D","20240828","7","03:00","03:30","10.30","0","10.30","0"
"D","20240828","8","03:30","04:00","10.70","0","10.70","0"
"D","20240828","9","04:00","04:30","10.85","0","10.85","0"
"D","20240828","10","04:30","05:00","10.75","0","10.75","0"
"D","20240828","11","05:00","05:30","9.74","0","9.74","0"
"D","20240828","12","05:30","06:00","9.74","0","9.74","0"
"D","20240828","13","06:00","06:30","9.74","0","9.74","0"
"D","20240828","14","06:30","07:00","9.94","0","9.94","0"
"D","20240828","15","07:00","07:30","10.12","0","10.12","0"
"D","20240828","16","07:30","08:00","10.29","0","10.29","0"
"D","20240828","17","08:00","08:30","11.92","0","11.92","0"
"D","20240828","18","08:30","09:00","19.05","0","19.05","0"
"D","20240828","19","09:00","09:30","24.89","0","24.89","0"
"D","20240828","20","09:30","10:00","29.27","0","29.27","0"
"D","20240828","21","10:00","10:30","27.21","0","27.21","0"
"D","20240828","22","10:30","11:00","25.80","0","25.80","0"
"D","20240828","23","11:00","11:30","25.09","0","25.09","0"
"D","20240828","24","11:30","12:00","25.09","0","25.09","0"
"D","20240828","25","12:00","12:30","24.29","0","24.29","0"
"D","20240828","26","12:30","13:00","20.72","0","20.72","0"
"D","20240828","27","13:00","13:30","24.02","0","24.02","0"
"D","20240828","28","13:30","14:00","25.09","0","25.09","0"
"D","20240828","29","14:00","14:30","23.67","0","23.67","0"
"D","20240828","30","14:30","15:00","28.23","0","28.23","0"
"D","20240828","31","15:00","15:30","29.86","0","29.86","0"
"D","20240828","32","15:30","16:00","30.63","0","30.63","0"
"D","20240828","33","16:00","16:30","31.12","0","31.12","0"
"D","20240828","34","16:30","17:00","31.01","0","31.01","0"
"D","20240828","35","17:00","17:30","30.92","0","30.92","0"
"D","20240828","36","17:30","18:00","31.27","0","31.27","0"
"D","20240828","37","18:00","18:30","30.82","0","30.82","0"
"D","20240828","38","18:30","19:00","30.91","0","30.91","0"
"D","20240828","39","19:00","19:30","31.10","0","31.10","0"
"D","20240828","40","19:30","20:00","31.27","0","31.27","0"
"D","20240828","41","20:00","20:30","31.27","0","31.27","0"
"D","20240828","42","20:30","21:00","30.92","0","30.92","0"
"D","20240828","43","21:00","21:30","27.69","0","27.69","0"
"D","20240828","44","21:30","22:00","13.17","0","13.17","0"
"D","20240828","45","22:00","22:30","14.12","0","14.12","0"
"D","20240828","46","22:30","23:00","12.18","0","12.18","0"
"D","20240828","47","23:00","23:30","11.37","0","11.37","0"
"D","20240828","48","23:30","24:00","10.44","0","10.44","0"
"D","20240829","1","00:00","00:30","10.09","0","10.09","0"
"D","20240829","2","00:30","01:00","9.97","0","9.97","0"
"D","20240829","3","01:00","01:30","10.07","0","10.07","0"
"D","20240829","4","01:30","02:00","10.02","0","10.02","0"
"D","20240829","5","02:00","02:30","10.04","0","10.04","0"
"D","20240829","6","02:30","03:00","10.01","0","10.01","0"
"D","20240829","7","03:00","03:30","10.01","0","10.01","0"
"D","20240829","8","03:30","04:00","9.97","0","9.97","0"
"D","20240829","9","04:00","04:30","9.98","0","9.98","0"
"D","20240829","10","04:30","05:00","9.99","0","9.99","0"
"D","20240829","11","05:00","05:30","10.02","0","10.02","0"
"D","20240829","12","05:30","06:00","9.95","0","9.95","0"
"D","20240829","13","06:00","06:30","9.95","0","9.95","0"
"D","20240829","14","06:30","07:00","10.09","0","10.09","0"
"D","20240829","15","07:00","07:30","9.95","0","9.95","0"
"D","20240829","16","07:30","08:00","10.11","0","10.11","0"
"D","20240829","17","08:00","08:30","10.25","0","10.25","0"
"D","20240829","18","08:30","09:00","13.26","0","13.26","0"
"D","20240829","19","09:00","09:30","16.11","0","16.11","0"
"D","20240829","20","09:30","10:00","17.68","0","17.68","0"
"D","20240829","21","10:00","10:30","17.84","0","17.84","0"
"D","20240829","22","10:30","11:00","15.09","0","15.09","0"
"D","20240829","23","11:00","11:30","14.08","0","14.08","0"
"D","20240829","24","11:30","12:00","17.03","0","17.03","0"
"D","20240829","25","12:00","12:30","17.09","0","17.09","0"
"D","20240829","26","12:30","13:00","13.39","0","13.39","0"
"D","20240829","27","13:00","13:30","18.57","0","18.57","0"
"D","20240829","28","13:30","14:00","18.57","0","18.57","0"
"D","20240829","29","14:00","14:30","18.57","0","18.57","0"
"D","20240829","30","14:30","15:00","16.80","0","16.80","0"
"D","20240829","31","15:00","15:30","16.39","0","16.39","0"
"D","20240829","32","15:30","16:00","18.57","0","18.57","0"
"D","20240829","33","16:00","16:30","18.57","0","18.57","0"
"D","20240829","34","16:30","17:00","18.57","0","18.57","0"
"D","20240829","35","17:00","17:30","19.25","0","19.25","0"
"D","20240829","36","17:30","18:00","20.18","0","20.18","0"
"D","20240829","37","18:00","18:30","19.91","0","19.91","0"
"D","20240829","38","18:30","19:00","19.83","0","19.83","0"
"D","20240829","39","19:00","19:30","19.83","0","19.83","0"
"D","20240829","40","19:30","20:00","19.75","0","19.75","0"
"D","20240829","41","20:00","20:30","15.04","0","15.04","0"
"D","20240829","42","20:30","21:00","14.86","0","14.86","0"
"D","20240829","43","21:00","21:30","13.83","0","13.83","0"
"D","20240829","44","21:30","22:00","12.85","0","12.85","0"
"D","20240829","45","22:00","22:30","13.46","0","13.46","0"
"D","20240829","46","22:30","23:00","12.56","0","12.56","0"
"D","20240829","47","23:00","23:30","12.45","0","12.45","0"
"D","20240829","48","23:30","24:00","10.44","0","10.44","0"
"D","20240830","1","00:00","00:30","10.33","0","10.33","0"
"D","20240830","2","00:30","01:00","10.71","0","10.71","0"
"D","20240830","3","01:00","01:30","10.48","0","10.48","0"
"D","20240830","4","01:30","02:00","10.60","0","10.60","0"
"D","20240830","5","02:00","02:30","11.40","0","11.40","0"
"D","20240830","6","02:30","03:00","11.75","0","11.75","0"
"D","20240830","7","03:00","03:30","11.67","0","11.67","0"
"D","20240830","8","03:30","04:00","11.48","0","11.48","0"
"D","20240830","9","04:00","04:30","11.44","0","11.44","0"
"D","20240830","10","04:30","05:00","11.54","0","11.54","0"
"D","20240830","11","05:00","05:30","13.83","0","13.83","0"
"D","20240830","12","05:30","06:00","13.91","0","13.91","0"
"D","20240830","13","06:00","06:30","13.85","0","13.85","0"
"D","20240830","14","06:30","07:00","10.19","0","10.19","0"
"D","20240830","15","07:00","07:30","10.90","0","10.90","0"
"D","20240830","16","07:30","08:00","9.81","0","9.81","0"
"D","20240830","17","08:00","08:30","10.10","0","10.10","0"
"D","20240830","18","08:30","09:00","11.31","0","11.31","0"
"D","20240830","19","09:00","09:30","12.57","0","12.57","0"
"D","20240830","20","09:30","10:00","12.71","0","12.71","0"
"D","20240830","21","10:00","10:30","14.55","0","14.55","0"
"D","20240830","22","10:30","11:00","14.36","0","14.36","0"
"D","20240830","23","11:00","11:30","13.62","0","13.62","0"
"D","20240830","24","11:30","12:00","12.80","0","12.80","0"
"D","20240830","25","12:00","12:30","12.61","0","12.61","0"
"D","20240830","26","12:30","13:00","11.53","0","11.53","0"
"D","20240830","27","13:00","13:30","12.75","0","12.75","0"
"D","20240830","28","13:30","14:00","13.22","0","13.22","0"
"D","20240830","29","14:00","14:30","11.64","0","11.64","0"
"D","20240830","30","14:30","15:00","12.39","0","12.39","0"
"D","20240830","31","15:00","15:30","14.33","0","14.33","0"
"D","20240830","32","15:30","16:00","21.56","0","21.56","0"
"D","20240830","33","16:00","16:30","24.09","0","24.09","0"
"D","20240830","34","16:30","17:00","27.05","0","27.05","0"
"D","20240830","35","17:00","17:30","28.26","0","28.26","0"
"D","20240830","36","17:30","18:00","29.55","0","29.55","0"
"D","20240830","37","18:00","18:30","29.44","0","29.44","0"
"D","20240830","38","18:30","19:00","29.74","0","29.74","0"
"D","20240830","39","19:00","19:30","30.21","0","30.21","0"
"D","20240830","40","19:30","20:00","26.69","0","26.69","0"
"D","20240830","41","20:00","20:30","19.79","0","19.79","0"
"D","20240830","42","20:30","21:00","12.03","0","12.03","0"
"D","20240830","43","21:00","21:30","10.17","0","10.17","0"
"D","20240830","44","21:30","22:00","10.03","0","10.03","0"
"D","20240830","45","22:00","22:30","10.20","0","10.20","0"
"D","20240830","46","22:30","23:00","9.93","0","9.93","0"
"D","20240830","47","23:00","23:30","9.54","0","9.54","0"
"D","20240830","48","23:30","24:00","10.02","0","10.02","0"
"D","20240831","1","00:00","00:30","9.99","0","9.99","0"
"D","20240831","2","00:30","01:00","10.20","0","10.20","0"
"D","20240831","3","01:00","01:30","11.07","0","11.07","0"
"D","20240831","4","01:30","02:00","11.28","0","11.28","0"
"D","20240831","5","02:00","02:30","10.70","0","10.70","0"
"D","20240831","6","02:30","03:00","9.98","0","9.98","0"
"D","20240831","7","03:00","03:30","10.67","0","10.67","0"
"D","20240831","8","03:30","04:00","10.98","0","10.98","0"
"D","20240831","9","04:00","04:30","11.61","0","11.61","0"
"D","20240831","10","04:30","05:00","10.90","0","10.90","0"
"D","20240831","11","05:00","05:30","11.04","0","11.04","0"
"D","20240831","12","05:30","06:00","10.54","0","10.54","0"
"D","20240831","13","06:00","06:30","9.98","0","9.98","0"
"D","20240831","14","06:30","07:00","10.11","0","10.11","0"
"D","20240831","15","07:00","07:30","11.13","0","11.13","0"
"D","20240831","16","07:30","08:00","10.76","0","10.76","0"
"D","20240831","17","08:00","08:30","10.12","0","10.12","0"
"D","20240831","18","08:30","09:00","11.21","0","11.21","0"
"D","20240831","19","09:00","09:30","14.73","0","14.73","0"
"D","20240831","20","09:30","10:00","14.76","0","14.76","0"
"D","20240831","21","10:00","10:30","13.41","0","13.41","0"
"D","20240831","22","10:30","11:00","13.33","0","13.33","0"
"D","20240831","23","11:00","11:30","11.59","0","11.59","0"
"D","20240831","24","11:30","12:00","11.29","0","11.29","0"
"D","20240831","25","12:00","12:30","10.34","0","10.34","0"
"D","20240831","26","12:30","13:00","10.27","0","10.27","0"
"D","20240831","27","13:00","13:30","10.18","0","10.18","0"
"D","20240831","28","13:30","14:00","10.05","0","10.05","0"
"D","20240831","29","14:00","14:30","10.43","0","10.43","0"
"D","20240831","30","14:30","15:00","10.41","0","10.41","0"
"D","20240831","31","15:00","15:30","10.26","0","10.26","0"
"D","20240831","32","15:30","16:00","10.07","0","10.07","0"
"D","20240831","33","16:00","16:30","10.20","0","10.20","0"
"D","20240831","34","16:30","17:00","10.15","0","10.15","0"
"D","20240831","35","17:00","17:30","10.09","0","10.09","0"
"D","20240831","36","17:30","18:00","11.39","0","11.39","0"
"D","20240831","37","18:00","18:30","11.33","0","11.33","0"
"D","20240831","38","18:30","19:00","11.11","0","11.11","0"
"D","20240831","39","19:00","19:30","12.74","0","12.74","0"
"D","20240831","40","19:30","20:00","10.76","0","10.76","0"
"D","20240831","41","20:00","20:30","10.20","0","10.20","0"
"D","20240831","42","20:30","21:00","10.62","0","10.62","0"
"D","20240831","43","21:00","21:30","10.46","0","10.46","0"
"D","20240831","44","21:30","22:00","10.47","0","10.47","0"
"D","20240831","45","22:00","22:30","9.64","0","9.64","0"
"D","20240831","46","22:30","23:00","9.55","0","9.55","0"
"D","20240831","47","23:00","23:30","9.82","0","9.82","0"
"D","20240831","48","23:30","24:00","11.38","0","11.38","0"
"E"