"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20240801","00:16:45","202407","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20240701","1","00:00","00:30","12.23","0","12.23","0"
"D","20240701","2","00:30","01:00","10.27","0","10.27","0"
"D","20240701","3","01:00","01:30","10.21","0","10.21","0"
"D","20240701","4","01:30","02:00","10.26","0","10.26","0"
"D","20240701","5","02:00","02:30","9.95","0","9.95","0"
"D","20240701","6","02:30","03:00","10.22","0","10.22","0"
"D","20240701","7","03:00","03:30","10.12","0","10.12","0"
"D","20240701","8","03:30","04:00","10.05","0","10.05","0"
"D","20240701","9","04:00","04:30","10.12","0","10.12","0"
"D","20240701","10","04:30","05:00","9.99","0","9.99","0"
"D","20240701","11","05:00","05:30","10.21","0","10.21","0"
"D","20240701","12","05:30","06:00","11.39","0","11.39","0"
"D","20240701","13","06:00","06:30","12.01","0","12.01","0"
"D","20240701","14","06:30","07:00","12.88","0","12.88","0"
"D","20240701","15","07:00","07:30","12.04","0","12.04","0"
"D","20240701","16","07:30","08:00","11.07","0","11.07","0"
"D","20240701","17","08:00","08:30","11.34","0","11.34","0"
"D","20240701","18","08:30","09:00","10.79","0","10.79","0"
"D","20240701","19","09:00","09:30","10.18","0","10.18","0"
"D","20240701","20","09:30","10:00","10.18","0","10.18","0"
"D","20240701","21","10:00","10:30","11.67","0","11.67","0"
"D","20240701","22","10:30","11:00","11.64","0","11.64","0"
"D","20240701","23","11:00","11:30","11.23","0","11.23","0"
"D","20240701","24","11:30","12:00","10.24","0","10.24","0"
"D","20240701","25","12:00","12:30","10.10","0","10.10","0"
"D","20240701","26","12:30","13:00","10.19","0","10.19","0"
"D","20240701","27","13:00","13:30","11.95","0","11.95","0"
"D","20240701","28","13:30","14:00","13.69","0","13.69","0"
"D","20240701","29","14:00","14:30","13.96","0","13.96","0"
"D","20240701","30","14:30","15:00","13.07","0","13.07","0"
"D","20240701","31","15:00","15:30","11.94","0","11.94","0"
"D","20240701","32","15:30","16:00","13.88","0","13.88","0"
"D","20240701","33","16:00","16:30","14.25","0","14.25","0"
"D","20240701","34","16:30","17:00","13.94","0","13.94","0"
"D","20240701","35","17:00","17:30","13.94","0","13.94","0"
"D","20240701","36","17:30","18:00","14.01","0","14.01","0"
"D","20240701","37","18:00","18:30","14.10","0","14.10","0"
"D","20240701","38","18:30","19:00","14.09","0","14.09","0"
"D","20240701","39","19:00","19:30","14.16","0","14.16","0"
"D","20240701","40","19:30","20:00","14.40","0","14.40","0"
"D","20240701","41","20:00","20:30","14.22","0","14.22","0"
"D","20240701","42","20:30","21:00","14.08","0","14.08","0"
"D","20240701","43","21:00","21:30","14.37","0","14.37","0"
"D","20240701","44","21:30","22:00","13.65","0","13.65","0"
"D","20240701","45","22:00","22:30","10.24","0","10.24","0"
"D","20240701","46","22:30","23:00","10.12","0","10.12","0"
"D","20240701","47","23:00","23:30","10.11","0","10.11","0"
"D","20240701","48","23:30","24:00","9.80","0","9.80","0"
"D","20240702","1","00:00","00:30","13.41","0","13.41","0"
"D","20240702","2","00:30","01:00","10.31","0","10.31","0"
"D","20240702","3","01:00","01:30","10.11","0","10.11","0"
"D","20240702","4","01:30","02:00","10.24","0","10.24","0"
"D","20240702","5","02:00","02:30","11.80","0","11.80","0"
"D","20240702","6","02:30","03:00","12.21","0","12.21","0"
"D","20240702","7","03:00","03:30","12.51","0","12.51","0"
"D","20240702","8","03:30","04:00","11.41","0","11.41","0"
"D","20240702","9","04:00","04:30","11.38","0","11.38","0"
"D","20240702","10","04:30","05:00","10.16","0","10.16","0"
"D","20240702","11","05:00","05:30","9.54","0","9.54","0"
"D","20240702","12","05:30","06:00","9.77","0","9.77","0"
"D","20240702","13","06:00","06:30","9.77","0","9.77","0"
"D","20240702","14","06:30","07:00","9.77","0","9.77","0"
"D","20240702","15","07:00","07:30","10.08","0","10.08","0"
"D","20240702","16","07:30","08:00","10.15","0","10.15","0"
"D","20240702","17","08:00","08:30","12.08","0","12.08","0"
"D","20240702","18","08:30","09:00","12.59","0","12.59","0"
"D","20240702","19","09:00","09:30","10.49","0","10.49","0"
"D","20240702","20","09:30","10:00","11.81","0","11.81","0"
"D","20240702","21","10:00","10:30","11.69","0","11.69","0"
"D","20240702","22","10:30","11:00","11.19","0","11.19","0"
"D","20240702","23","11:00","11:30","11.74","0","11.74","0"
"D","20240702","24","11:30","12:00","11.16","0","11.16","0"
"D","20240702","25","12:00","12:30","10.19","0","10.19","0"
"D","20240702","26","12:30","13:00","10.16","0","10.16","0"
"D","20240702","27","13:00","13:30","11.18","0","11.18","0"
"D","20240702","28","13:30","14:00","13.22","0","13.22","0"
"D","20240702","29","14:00","14:30","13.45","0","13.45","0"
"D","20240702","30","14:30","15:00","13.45","0","13.45","0"
"D","20240702","31","15:00","15:30","13.51","0","13.51","0"
"D","20240702","32","15:30","16:00","13.61","0","13.61","0"
"D","20240702","33","16:00","16:30","13.96","0","13.96","0"
"D","20240702","34","16:30","17:00","14.11","0","14.11","0"
"D","20240702","35","17:00","17:30","14.20","0","14.20","0"
"D","20240702","36","17:30","18:00","14.43","0","14.43","0"
"D","20240702","37","18:00","18:30","14.61","0","14.61","0"
"D","20240702","38","18:30","19:00","16.53","0","16.53","0"
"D","20240702","39","19:00","19:30","16.13","0","16.13","0"
"D","20240702","40","19:30","20:00","16.46","0","16.46","0"
"D","20240702","41","20:00","20:30","16.40","0","16.40","0"
"D","20240702","42","20:30","21:00","16.32","0","16.32","0"
"D","20240702","43","21:00","21:30","14.94","0","14.94","0"
"D","20240702","44","21:30","22:00","13.40","0","13.40","0"
"D","20240702","45","22:00","22:30","11.03","0","11.03","0"
"D","20240702","46","22:30","23:00","10.15","0","10.15","0"
"D","20240702","47","23:00","23:30","10.15","0","10.15","0"
"D","20240702","48","23:30","24:00","9.82","0","9.82","0"
"D","20240703","1","00:00","00:30","17.66","0","17.66","0"
"D","20240703","2","00:30","01:00","12.49","0","12.49","0"
"D","20240703","3","01:00","01:30","10.21","0","10.21","0"
"D","20240703","4","01:30","02:00","10.10","0","10.10","0"
"D","20240703","5","02:00","02:30","10.01","0","10.01","0"
"D","20240703","6","02:30","03:00","10.09","0","10.09","0"
"D","20240703","7","03:00","03:30","10.08","0","10.08","0"
"D","20240703","8","03:30","04:00","9.98","0","9.98","0"
"D","20240703","9","04:00","04:30","10.01","0","10.01","0"
"D","20240703","10","04:30","05:00","10.03","0","10.03","0"
"D","20240703","11","05:00","05:30","10.11","0","10.11","0"
"D","20240703","12","05:30","06:00","10.12","0","10.12","0"
"D","20240703","13","06:00","06:30","11.11","0","11.11","0"
"D","20240703","14","06:30","07:00","10.08","0","10.08","0"
"D","20240703","15","07:00","07:30","9.91","0","9.91","0"
"D","20240703","16","07:30","08:00","10.04","0","10.04","0"
"D","20240703","17","08:00","08:30","10.22","0","10.22","0"
"D","20240703","18","08:30","09:00","12.81","0","12.81","0"
"D","20240703","19","09:00","09:30","11.70","0","11.70","0"
"D","20240703","20","09:30","10:00","12.63","0","12.63","0"
"D","20240703","21","10:00","10:30","12.98","0","12.98","0"
"D","20240703","22","10:30","11:00","11.43","0","11.43","0"
"D","20240703","23","11:00","11:30","11.77","0","11.77","0"
"D","20240703","24","11:30","12:00","11.77","0","11.77","0"
"D","20240703","25","12:00","12:30","10.80","0","10.80","0"
"D","20240703","26","12:30","13:00","10.82","0","10.82","0"
"D","20240703","27","13:00","13:30","12.11","0","12.11","0"
"D","20240703","28","13:30","14:00","13.13","0","13.13","0"
"D","20240703","29","14:00","14:30","13.15","0","13.15","0"
"D","20240703","30","14:30","15:00","13.22","0","13.22","0"
"D","20240703","31","15:00","15:30","13.28","0","13.28","0"
"D","20240703","32","15:30","16:00","13.45","0","13.45","0"
"D","20240703","33","16:00","16:30","14.27","0","14.27","0"
"D","20240703","34","16:30","17:00","15.37","0","15.37","0"
"D","20240703","35","17:00","17:30","15.41","0","15.41","0"
"D","20240703","36","17:30","18:00","15.45","0","15.45","0"
"D","20240703","37","18:00","18:30","16.16","0","16.16","0"
"D","20240703","38","18:30","19:00","16.76","0","16.76","0"
"D","20240703","39","19:00","19:30","16.68","0","16.68","0"
"D","20240703","40","19:30","20:00","17.39","0","17.39","0"
"D","20240703","41","20:00","20:30","16.83","0","16.83","0"
"D","20240703","42","20:30","21:00","16.76","0","16.76","0"
"D","20240703","43","21:00","21:30","16.31","0","16.31","0"
"D","20240703","44","21:30","22:00","13.67","0","13.67","0"
"D","20240703","45","22:00","22:30","10.94","0","10.94","0"
"D","20240703","46","22:30","23:00","10.19","0","10.19","0"
"D","20240703","47","23:00","23:30","10.12","0","10.12","0"
"D","20240703","48","23:30","24:00","9.86","0","9.86","0"
"D","20240704","1","00:00","00:30","14.48","0","14.48","0"
"D","20240704","2","00:30","01:00","12.53","0","12.53","0"
"D","20240704","3","01:00","01:30","12.38","0","12.38","0"
"D","20240704","4","01:30","02:00","12.10","0","12.10","0"
"D","20240704","5","02:00","02:30","10.72","0","10.72","0"
"D","20240704","6","02:30","03:00","10.84","0","10.84","0"
"D","20240704","7","03:00","03:30","10.94","0","10.94","0"
"D","20240704","8","03:30","04:00","11.01","0","11.01","0"
"D","20240704","9","04:00","04:30","11.04","0","11.04","0"
"D","20240704","10","04:30","05:00","12.15","0","12.15","0"
"D","20240704","11","05:00","05:30","10.91","0","10.91","0"
"D","20240704","12","05:30","06:00","12.42","0","12.42","0"
"D","20240704","13","06:00","06:30","12.38","0","12.38","0"
"D","20240704","14","06:30","07:00","13.27","0","13.27","0"
"D","20240704","15","07:00","07:30","10.09","0","10.09","0"
"D","20240704","16","07:30","08:00","10.51","0","10.51","0"
"D","20240704","17","08:00","08:30","10.07","0","10.07","0"
"D","20240704","18","08:30","09:00","10.22","0","10.22","0"
"D","20240704","19","09:00","09:30","10.08","0","10.08","0"
"D","20240704","20","09:30","10:00","10.14","0","10.14","0"
"D","20240704","21","10:00","10:30","10.17","0","10.17","0"
"D","20240704","22","10:30","11:00","10.16","0","10.16","0"
"D","20240704","23","11:00","11:30","10.22","0","10.22","0"
"D","20240704","24","11:30","12:00","10.20","0","10.20","0"
"D","20240704","25","12:00","12:30","10.11","0","10.11","0"
"D","20240704","26","12:30","13:00","10.11","0","10.11","0"
"D","20240704","27","13:00","13:30","10.20","0","10.20","0"
"D","20240704","28","13:30","14:00","10.73","0","10.73","0"
"D","20240704","29","14:00","14:30","12.11","0","12.11","0"
"D","20240704","30","14:30","15:00","12.06","0","12.06","0"
"D","20240704","31","15:00","15:30","12.00","0","12.00","0"
"D","20240704","32","15:30","16:00","13.47","0","13.47","0"
"D","20240704","33","16:00","16:30","15.05","0","15.05","0"
"D","20240704","34","16:30","17:00","17.17","0","17.17","0"
"D","20240704","35","17:00","17:30","17.66","0","17.66","0"
"D","20240704","36","17:30","18:00","17.66","0","17.66","0"
"D","20240704","37","18:00","18:30","17.66","0","17.66","0"
"D","20240704","38","18:30","19:00","17.66","0","17.66","0"
"D","20240704","39","19:00","19:30","17.66","0","17.66","0"
"D","20240704","40","19:30","20:00","17.66","0","17.66","0"
"D","20240704","41","20:00","20:30","17.57","0","17.57","0"
"D","20240704","42","20:30","21:00","17.66","0","17.66","0"
"D","20240704","43","21:00","21:30","15.31","0","15.31","0"
"D","20240704","44","21:30","22:00","12.70","0","12.70","0"
"D","20240704","45","22:00","22:30","10.26","0","10.26","0"
"D","20240704","46","22:30","23:00","10.11","0","10.11","0"
"D","20240704","47","23:00","23:30","10.05","0","10.05","0"
"D","20240704","48","23:30","24:00","9.77","0","9.77","0"
"D","20240705","1","00:00","00:30","12.38","0","12.38","0"
"D","20240705","2","00:30","01:00","10.27","0","10.27","0"
"D","20240705","3","01:00","01:30","10.13","0","10.13","0"
"D","20240705","4","01:30","02:00","9.96","0","9.96","0"
"D","20240705","5","02:00","02:30","9.89","0","9.89","0"
"D","20240705","6","02:30","03:00","9.97","0","9.97","0"
"D","20240705","7","03:00","03:30","10.03","0","10.03","0"
"D","20240705","8","03:30","04:00","9.91","0","9.91","0"
"D","20240705","9","04:00","04:30","9.91","0","9.91","0"
"D","20240705","10","04:30","05:00","11.48","0","11.48","0"
"D","20240705","11","05:00","05:30","12.38","0","12.38","0"
"D","20240705","12","05:30","06:00","12.38","0","12.38","0"
"D","20240705","13","06:00","06:30","13.16","0","13.16","0"
"D","20240705","14","06:30","07:00","11.63","0","11.63","0"
"D","20240705","15","07:00","07:30","9.92","0","9.92","0"
"D","20240705","16","07:30","08:00","9.94","0","9.94","0"
"D","20240705","17","08:00","08:30","10.12","0","10.12","0"
"D","20240705","18","08:30","09:00","10.28","0","10.28","0"
"D","20240705","19","09:00","09:30","10.27","0","10.27","0"
"D","20240705","20","09:30","10:00","10.22","0","10.22","0"
"D","20240705","21","10:00","10:30","10.40","0","10.40","0"
"D","20240705","22","10:30","11:00","10.76","0","10.76","0"
"D","20240705","23","11:00","11:30","10.90","0","10.90","0"
"D","20240705","24","11:30","12:00","10.38","0","10.38","0"
"D","20240705","25","12:00","12:30","10.27","0","10.27","0"
"D","20240705","26","12:30","13:00","10.42","0","10.42","0"
"D","20240705","27","13:00","13:30","11.78","0","11.78","0"
"D","20240705","28","13:30","14:00","13.10","0","13.10","0"
"D","20240705","29","14:00","14:30","15.69","0","15.69","0"
"D","20240705","30","14:30","15:00","15.60","0","15.60","0"
"D","20240705","31","15:00","15:30","16.41","0","16.41","0"
"D","20240705","32","15:30","16:00","15.89","0","15.89","0"
"D","20240705","33","16:00","16:30","16.46","0","16.46","0"
"D","20240705","34","16:30","17:00","17.31","0","17.31","0"
"D","20240705","35","17:00","17:30","17.30","0","17.30","0"
"D","20240705","36","17:30","18:00","17.60","0","17.60","0"
"D","20240705","37","18:00","18:30","17.66","0","17.66","0"
"D","20240705","38","18:30","19:00","17.28","0","17.28","0"
"D","20240705","39","19:00","19:30","17.12","0","17.12","0"
"D","20240705","40","19:30","20:00","25.36","0","25.36","0"
"D","20240705","41","20:00","20:30","17.66","0","17.66","0"
"D","20240705","42","20:30","21:00","17.66","0","17.66","0"
"D","20240705","43","21:00","21:30","17.66","0","17.66","0"
"D","20240705","44","21:30","22:00","15.77","0","15.77","0"
"D","20240705","45","22:00","22:30","14.78","0","14.78","0"
"D","20240705","46","22:30","23:00","13.09","0","13.09","0"
"D","20240705","47","23:00","23:30","11.60","0","11.60","0"
"D","20240705","48","23:30","24:00","10.18","0","10.18","0"
"D","20240706","1","00:00","00:30","12.38","0","12.38","0"
"D","20240706","2","00:30","01:00","10.75","0","10.75","0"
"D","20240706","3","01:00","01:30","11.00","0","11.00","0"
"D","20240706","4","01:30","02:00","10.18","0","10.18","0"
"D","20240706","5","02:00","02:30","10.11","0","10.11","0"
"D","20240706","6","02:30","03:00","10.22","0","10.22","0"
"D","20240706","7","03:00","03:30","10.18","0","10.18","0"
"D","20240706","8","03:30","04:00","10.19","0","10.19","0"
"D","20240706","9","04:00","04:30","10.13","0","10.13","0"
"D","20240706","10","04:30","05:00","10.18","0","10.18","0"
"D","20240706","11","05:00","05:30","10.12","0","10.12","0"
"D","20240706","12","05:30","06:00","10.14","0","10.14","0"
"D","20240706","13","06:00","06:30","10.13","0","10.13","0"
"D","20240706","14","06:30","07:00","9.89","0","9.89","0"
"D","20240706","15","07:00","07:30","9.82","0","9.82","0"
"D","20240706","16","07:30","08:00","9.66","0","9.66","0"
"D","20240706","17","08:00","08:30","9.58","0","9.58","0"
"D","20240706","18","08:30","09:00","9.77","0","9.77","0"
"D","20240706","19","09:00","09:30","10.23","0","10.23","0"
"D","20240706","20","09:30","10:00","10.54","0","10.54","0"
"D","20240706","21","10:00","10:30","10.89","0","10.89","0"
"D","20240706","22","10:30","11:00","10.87","0","10.87","0"
"D","20240706","23","11:00","11:30","9.89","0","9.89","0"
"D","20240706","24","11:30","12:00","9.77","0","9.77","0"
"D","20240706","25","12:00","12:30","9.78","0","9.78","0"
"D","20240706","26","12:30","13:00","9.77","0","9.77","0"
"D","20240706","27","13:00","13:30","10.09","0","10.09","0"
"D","20240706","28","13:30","14:00","10.61","0","10.61","0"
"D","20240706","29","14:00","14:30","12.91","0","12.91","0"
"D","20240706","30","14:30","15:00","11.72","0","11.72","0"
"D","20240706","31","15:00","15:30","10.38","0","10.38","0"
"D","20240706","32","15:30","16:00","10.15","0","10.15","0"
"D","20240706","33","16:00","16:30","10.50","0","10.50","0"
"D","20240706","34","16:30","17:00","12.84","0","12.84","0"
"D","20240706","35","17:00","17:30","13.63","0","13.63","0"
"D","20240706","36","17:30","18:00","14.22","0","14.22","0"
"D","20240706","37","18:00","18:30","14.91","0","14.91","0"
"D","20240706","38","18:30","19:00","15.36","0","15.36","0"
"D","20240706","39","19:00","19:30","15.17","0","15.17","0"
"D","20240706","40","19:30","20:00","14.26","0","14.26","0"
"D","20240706","41","20:00","20:30","13.98","0","13.98","0"
"D","20240706","42","20:30","21:00","13.71","0","13.71","0"
"D","20240706","43","21:00","21:30","13.45","0","13.45","0"
"D","20240706","44","21:30","22:00","13.85","0","13.85","0"
"D","20240706","45","22:00","22:30","17.30","0","17.30","0"
"D","20240706","46","22:30","23:00","15.67","0","15.67","0"
"D","20240706","47","23:00","23:30","13.66","0","13.66","0"
"D","20240706","48","23:30","24:00","12.98","0","12.98","0"
"D","20240707","1","00:00","00:30","11.64","0","11.64","0"
"D","20240707","2","00:30","01:00","10.26","0","10.26","0"
"D","20240707","3","01:00","01:30","10.26","0","10.26","0"
"D","20240707","4","01:30","02:00","10.24","0","10.24","0"
"D","20240707","5","02:00","02:30","10.19","0","10.19","0"
"D","20240707","6","02:30","03:00","10.28","0","10.28","0"
"D","20240707","7","03:00","03:30","10.25","0","10.25","0"
"D","20240707","8","03:30","04:00","10.18","0","10.18","0"
"D","20240707","9","04:00","04:30","10.12","0","10.12","0"
"D","20240707","10","04:30","05:00","10.15","0","10.15","0"
"D","20240707","11","05:00","05:30","10.13","0","10.13","0"
"D","20240707","12","05:30","06:00","10.12","0","10.12","0"
"D","20240707","13","06:00","06:30","10.08","0","10.08","0"
"D","20240707","14","06:30","07:00","10.59","0","10.59","0"
"D","20240707","15","07:00","07:30","10.07","0","10.07","0"
"D","20240707","16","07:30","08:00","10.78","0","10.78","0"
"D","20240707","17","08:00","08:30","11.35","0","11.35","0"
"D","20240707","18","08:30","09:00","14.73","0","14.73","0"
"D","20240707","19","09:00","09:30","10.82","0","10.82","0"
"D","20240707","20","09:30","10:00","10.43","0","10.43","0"
"D","20240707","21","10:00","10:30","10.27","0","10.27","0"
"D","20240707","22","10:30","11:00","10.72","0","10.72","0"
"D","20240707","23","11:00","11:30","11.95","0","11.95","0"
"D","20240707","24","11:30","12:00","10.71","0","10.71","0"
"D","20240707","25","12:00","12:30","10.83","0","10.83","0"
"D","20240707","26","12:30","13:00","10.53","0","10.53","0"
"D","20240707","27","13:00","13:30","11.45","0","11.45","0"
"D","20240707","28","13:30","14:00","11.26","0","11.26","0"
"D","20240707","29","14:00","14:30","13.53","0","13.53","0"
"D","20240707","30","14:30","15:00","14.39","0","14.39","0"
"D","20240707","31","15:00","15:30","14.55","0","14.55","0"
"D","20240707","32","15:30","16:00","14.57","0","14.57","0"
"D","20240707","33","16:00","16:30","14.18","0","14.18","0"
"D","20240707","34","16:30","17:00","11.54","0","11.54","0"
"D","20240707","35","17:00","17:30","10.14","0","10.14","0"
"D","20240707","36","17:30","18:00","11.95","0","11.95","0"
"D","20240707","37","18:00","18:30","13.00","0","13.00","0"
"D","20240707","38","18:30","19:00","13.45","0","13.45","0"
"D","20240707","39","19:00","19:30","13.63","0","13.63","0"
"D","20240707","40","19:30","20:00","13.64","0","13.64","0"
"D","20240707","41","20:00","20:30","13.17","0","13.17","0"
"D","20240707","42","20:30","21:00","12.54","0","12.54","0"
"D","20240707","43","21:00","21:30","11.22","0","11.22","0"
"D","20240707","44","21:30","22:00","12.09","0","12.09","0"
"D","20240707","45","22:00","22:30","12.74","0","12.74","0"
"D","20240707","46","22:30","23:00","12.45","0","12.45","0"
"D","20240707","47","23:00","23:30","10.23","0","10.23","0"
"D","20240707","48","23:30","24:00","9.83","0","9.83","0"
"D","20240708","1","00:00","00:30","11.11","0","11.11","0"
"D","20240708","2","00:30","01:00","10.13","0","10.13","0"
"D","20240708","3","01:00","01:30","10.07","0","10.07","0"
"D","20240708","4","01:30","02:00","10.06","0","10.06","0"
"D","20240708","5","02:00","02:30","9.98","0","9.98","0"
"D","20240708","6","02:30","03:00","10.12","0","10.12","0"
"D","20240708","7","03:00","03:30","10.11","0","10.11","0"
"D","20240708","8","03:30","04:00","10.02","0","10.02","0"
"D","20240708","9","04:00","04:30","10.02","0","10.02","0"
"D","20240708","10","04:30","05:00","9.89","0","9.89","0"
"D","20240708","11","05:00","05:30","9.80","0","9.80","0"
"D","20240708","12","05:30","06:00","9.47","0","9.47","0"
"D","20240708","13","06:00","06:30","12.70","0","12.70","0"
"D","20240708","14","06:30","07:00","12.69","0","12.69","0"
"D","20240708","15","07:00","07:30","12.29","0","12.29","0"
"D","20240708","16","07:30","08:00","16.33","0","16.33","0"
"D","20240708","17","08:00","08:30","15.84","0","15.84","0"
"D","20240708","18","08:30","09:00","13.03","0","13.03","0"
"D","20240708","19","09:00","09:30","12.08","0","12.08","0"
"D","20240708","20","09:30","10:00","10.96","0","10.96","0"
"D","20240708","21","10:00","10:30","9.88","0","9.88","0"
"D","20240708","22","10:30","11:00","9.91","0","9.91","0"
"D","20240708","23","11:00","11:30","9.88","0","9.88","0"
"D","20240708","24","11:30","12:00","9.87","0","9.87","0"
"D","20240708","25","12:00","12:30","9.81","0","9.81","0"
"D","20240708","26","12:30","13:00","9.86","0","9.86","0"
"D","20240708","27","13:00","13:30","10.05","0","10.05","0"
"D","20240708","28","13:30","14:00","10.10","0","10.10","0"
"D","20240708","29","14:00","14:30","10.10","0","10.10","0"
"D","20240708","30","14:30","15:00","10.97","0","10.97","0"
"D","20240708","31","15:00","15:30","13.06","0","13.06","0"
"D","20240708","32","15:30","16:00","13.78","0","13.78","0"
"D","20240708","33","16:00","16:30","14.00","0","14.00","0"
"D","20240708","34","16:30","17:00","14.40","0","14.40","0"
"D","20240708","35","17:00","17:30","14.54","0","14.54","0"
"D","20240708","36","17:30","18:00","14.59","0","14.59","0"
"D","20240708","37","18:00","18:30","14.63","0","14.63","0"
"D","20240708","38","18:30","19:00","14.82","0","14.82","0"
"D","20240708","39","19:00","19:30","14.99","0","14.99","0"
"D","20240708","40","19:30","20:00","15.15","0","15.15","0"
"D","20240708","41","20:00","20:30","14.62","0","14.62","0"
"D","20240708","42","20:30","21:00","14.55","0","14.55","0"
"D","20240708","43","21:00","21:30","13.94","0","13.94","0"
"D","20240708","44","21:30","22:00","10.51","0","10.51","0"
"D","20240708","45","22:00","22:30","9.48","0","9.48","0"
"D","20240708","46","22:30","23:00","9.32","0","9.32","0"
"D","20240708","47","23:00","23:30","9.32","0","9.32","0"
"D","20240708","48","23:30","24:00","9.32","0","9.32","0"
"D","20240709","1","00:00","00:30","13.64","0","13.64","0"
"D","20240709","2","00:30","01:00","13.23","0","13.23","0"
"D","20240709","3","01:00","01:30","10.88","0","10.88","0"
"D","20240709","4","01:30","02:00","9.57","0","9.57","0"
"D","20240709","5","02:00","02:30","9.32","0","9.32","0"
"D","20240709","6","02:30","03:00","9.32","0","9.32","0"
"D","20240709","7","03:00","03:30","9.32","0","9.32","0"
"D","20240709","8","03:30","04:00","9.32","0","9.32","0"
"D","20240709","9","04:00","04:30","9.32","0","9.32","0"
"D","20240709","10","04:30","05:00","9.32","0","9.32","0"
"D","20240709","11","05:00","05:30","9.32","0","9.32","0"
"D","20240709","12","05:30","06:00","9.67","0","9.67","0"
"D","20240709","13","06:00","06:30","9.83","0","9.83","0"
"D","20240709","14","06:30","07:00","10.15","0","10.15","0"
"D","20240709","15","07:00","07:30","10.05","0","10.05","0"
"D","20240709","16","07:30","08:00","14.26","0","14.26","0"
"D","20240709","17","08:00","08:30","13.05","0","13.05","0"
"D","20240709","18","08:30","09:00","12.86","0","12.86","0"
"D","20240709","19","09:00","09:30","10.62","0","10.62","0"
"D","20240709","20","09:30","10:00","12.03","0","12.03","0"
"D","20240709","21","10:00","10:30","13.27","0","13.27","0"
"D","20240709","22","10:30","11:00","12.30","0","12.30","0"
"D","20240709","23","11:00","11:30","13.17","0","13.17","0"
"D","20240709","24","11:30","12:00","12.61","0","12.61","0"
"D","20240709","25","12:00","12:30","12.24","0","12.24","0"
"D","20240709","26","12:30","13:00","13.14","0","13.14","0"
"D","20240709","27","13:00","13:30","12.13","0","12.13","0"
"D","20240709","28","13:30","14:00","11.54","0","11.54","0"
"D","20240709","29","14:00","14:30","11.15","0","11.15","0"
"D","20240709","30","14:30","15:00","11.71","0","11.71","0"
"D","20240709","31","15:00","15:30","11.95","0","11.95","0"
"D","20240709","32","15:30","16:00","13.91","0","13.91","0"
"D","20240709","33","16:00","16:30","14.22","0","14.22","0"
"D","20240709","34","16:30","17:00","14.54","0","14.54","0"
"D","20240709","35","17:00","17:30","14.53","0","14.53","0"
"D","20240709","36","17:30","18:00","14.38","0","14.38","0"
"D","20240709","37","18:00","18:30","14.54","0","14.54","0"
"D","20240709","38","18:30","19:00","14.55","0","14.55","0"
"D","20240709","39","19:00","19:30","14.38","0","14.38","0"
"D","20240709","40","19:30","20:00","14.58","0","14.58","0"
"D","20240709","41","20:00","20:30","14.35","0","14.35","0"
"D","20240709","42","20:30","21:00","13.81","0","13.81","0"
"D","20240709","43","21:00","21:30","12.91","0","12.91","0"
"D","20240709","44","21:30","22:00","10.32","0","10.32","0"
"D","20240709","45","22:00","22:30","10.12","0","10.12","0"
"D","20240709","46","22:30","23:00","9.96","0","9.96","0"
"D","20240709","47","23:00","23:30","9.97","0","9.97","0"
"D","20240709","48","23:30","24:00","9.79","0","9.79","0"
"D","20240710","1","00:00","00:30","11.09","0","11.09","0"
"D","20240710","2","00:30","01:00","10.16","0","10.16","0"
"D","20240710","3","01:00","01:30","10.05","0","10.05","0"
"D","20240710","4","01:30","02:00","10.08","0","10.08","0"
"D","20240710","5","02:00","02:30","10.06","0","10.06","0"
"D","20240710","6","02:30","03:00","10.12","0","10.12","0"
"D","20240710","7","03:00","03:30","10.11","0","10.11","0"
"D","20240710","8","03:30","04:00","10.00","0","10.00","0"
"D","20240710","9","04:00","04:30","9.67","0","9.67","0"
"D","20240710","10","04:30","05:00","9.81","0","9.81","0"
"D","20240710","11","05:00","05:30","10.08","0","10.08","0"
"D","20240710","12","05:30","06:00","12.26","0","12.26","0"
"D","20240710","13","06:00","06:30","12.79","0","12.79","0"
"D","20240710","14","06:30","07:00","10.79","0","10.79","0"
"D","20240710","15","07:00","07:30","9.90","0","9.90","0"
"D","20240710","16","07:30","08:00","11.64","0","11.64","0"
"D","20240710","17","08:00","08:30","13.17","0","13.17","0"
"D","20240710","18","08:30","09:00","13.40","0","13.40","0"
"D","20240710","19","09:00","09:30","10.25","0","10.25","0"
"D","20240710","20","09:30","10:00","10.20","0","10.20","0"
"D","20240710","21","10:00","10:30","10.41","0","10.41","0"
"D","20240710","22","10:30","11:00","10.26","0","10.26","0"
"D","20240710","23","11:00","11:30","10.15","0","10.15","0"
"D","20240710","24","11:30","12:00","10.18","0","10.18","0"
"D","20240710","25","12:00","12:30","10.13","0","10.13","0"
"D","20240710","26","12:30","13:00","10.12","0","10.12","0"
"D","20240710","27","13:00","13:30","10.26","0","10.26","0"
"D","20240710","28","13:30","14:00","10.29","0","10.29","0"
"D","20240710","29","14:00","14:30","11.00","0","11.00","0"
"D","20240710","30","14:30","15:00","11.62","0","11.62","0"
"D","20240710","31","15:00","15:30","11.48","0","11.48","0"
"D","20240710","32","15:30","16:00","13.62","0","13.62","0"
"D","20240710","33","16:00","16:30","14.07","0","14.07","0"
"D","20240710","34","16:30","17:00","14.51","0","14.51","0"
"D","20240710","35","17:00","17:30","14.58","0","14.58","0"
"D","20240710","36","17:30","18:00","14.57","0","14.57","0"
"D","20240710","37","18:00","18:30","14.61","0","14.61","0"
"D","20240710","38","18:30","19:00","14.71","0","14.71","0"
"D","20240710","39","19:00","19:30","14.62","0","14.62","0"
"D","20240710","40","19:30","20:00","14.62","0","14.62","0"
"D","20240710","41","20:00","20:30","14.57","0","14.57","0"
"D","20240710","42","20:30","21:00","14.40","0","14.40","0"
"D","20240710","43","21:00","21:30","13.79","0","13.79","0"
"D","20240710","44","21:30","22:00","13.33","0","13.33","0"
"D","20240710","45","22:00","22:30","10.21","0","10.21","0"
"D","20240710","46","22:30","23:00","10.35","0","10.35","0"
"D","20240710","47","23:00","23:30","14.18","0","14.18","0"
"D","20240710","48","23:30","24:00","13.62","0","13.62","0"
"D","20240711","1","00:00","00:30","13.52","0","13.52","0"
"D","20240711","2","00:30","01:00","10.44","0","10.44","0"
"D","20240711","3","01:00","01:30","10.13","0","10.13","0"
"D","20240711","4","01:30","02:00","10.07","0","10.07","0"
"D","20240711","5","02:00","02:30","10.00","0","10.00","0"
"D","20240711","6","02:30","03:00","10.10","0","10.10","0"
"D","20240711","7","03:00","03:30","10.08","0","10.08","0"
"D","20240711","8","03:30","04:00","9.83","0","9.83","0"
"D","20240711","9","04:00","04:30","9.53","0","9.53","0"
"D","20240711","10","04:30","05:00","9.75","0","9.75","0"
"D","20240711","11","05:00","05:30","9.76","0","9.76","0"
"D","20240711","12","05:30","06:00","9.90","0","9.90","0"
"D","20240711","13","06:00","06:30","14.98","0","14.98","0"
"D","20240711","14","06:30","07:00","13.37","0","13.37","0"
"D","20240711","15","07:00","07:30","11.16","0","11.16","0"
"D","20240711","16","07:30","08:00","12.25","0","12.25","0"
"D","20240711","17","08:00","08:30","13.17","0","13.17","0"
"D","20240711","18","08:30","09:00","13.15","0","13.15","0"
"D","20240711","19","09:00","09:30","11.09","0","11.09","0"
"D","20240711","20","09:30","10:00","11.48","0","11.48","0"
"D","20240711","21","10:00","10:30","11.83","0","11.83","0"
"D","20240711","22","10:30","11:00","11.97","0","11.97","0"
"D","20240711","23","11:00","11:30","12.06","0","12.06","0"
"D","20240711","24","11:30","12:00","11.43","0","11.43","0"
"D","20240711","25","12:00","12:30","10.28","0","10.28","0"
"D","20240711","26","12:30","13:00","11.03","0","11.03","0"
"D","20240711","27","13:00","13:30","12.84","0","12.84","0"
"D","20240711","28","13:30","14:00","13.46","0","13.46","0"
"D","20240711","29","14:00","14:30","13.51","0","13.51","0"
"D","20240711","30","14:30","15:00","13.73","0","13.73","0"
"D","20240711","31","15:00","15:30","13.87","0","13.87","0"
"D","20240711","32","15:30","16:00","14.11","0","14.11","0"
"D","20240711","33","16:00","16:30","14.36","0","14.36","0"
"D","20240711","34","16:30","17:00","14.61","0","14.61","0"
"D","20240711","35","17:00","17:30","14.90","0","14.90","0"
"D","20240711","36","17:30","18:00","15.61","0","15.61","0"
"D","20240711","37","18:00","18:30","15.69","0","15.69","0"
"D","20240711","38","18:30","19:00","15.58","0","15.58","0"
"D","20240711","39","19:00","19:30","15.45","0","15.45","0"
"D","20240711","40","19:30","20:00","15.88","0","15.88","0"
"D","20240711","41","20:00","20:30","14.74","0","14.74","0"
"D","20240711","42","20:30","21:00","14.56","0","14.56","0"
"D","20240711","43","21:00","21:30","14.14","0","14.14","0"
"D","20240711","44","21:30","22:00","13.58","0","13.58","0"
"D","20240711","45","22:00","22:30","10.99","0","10.99","0"
"D","20240711","46","22:30","23:00","10.15","0","10.15","0"
"D","20240711","47","23:00","23:30","10.17","0","10.17","0"
"D","20240711","48","23:30","24:00","9.87","0","9.87","0"
"D","20240712","1","00:00","00:30","13.26","0","13.26","0"
"D","20240712","2","00:30","01:00","10.33","0","10.33","0"
"D","20240712","3","01:00","01:30","10.27","0","10.27","0"
"D","20240712","4","01:30","02:00","10.18","0","10.18","0"
"D","20240712","5","02:00","02:30","10.06","0","10.06","0"
"D","20240712","6","02:30","03:00","10.06","0","10.06","0"
"D","20240712","7","03:00","03:30","10.03","0","10.03","0"
"D","20240712","8","03:30","04:00","10.20","0","10.20","0"
"D","20240712","9","04:00","04:30","10.20","0","10.20","0"
"D","20240712","10","04:30","05:00","10.21","0","10.21","0"
"D","20240712","11","05:00","05:30","10.24","0","10.24","0"
"D","20240712","12","05:30","06:00","10.62","0","10.62","0"
"D","20240712","13","06:00","06:30","11.20","0","11.20","0"
"D","20240712","14","06:30","07:00","11.43","0","11.43","0"
"D","20240712","15","07:00","07:30","10.09","0","10.09","0"
"D","20240712","16","07:30","08:00","10.24","0","10.24","0"
"D","20240712","17","08:00","08:30","12.21","0","12.21","0"
"D","20240712","18","08:30","09:00","13.38","0","13.38","0"
"D","20240712","19","09:00","09:30","12.78","0","12.78","0"
"D","20240712","20","09:30","10:00","11.62","0","11.62","0"
"D","20240712","21","10:00","10:30","10.35","0","10.35","0"
"D","20240712","22","10:30","11:00","10.36","0","10.36","0"
"D","20240712","23","11:00","11:30","10.31","0","10.31","0"
"D","20240712","24","11:30","12:00","10.29","0","10.29","0"
"D","20240712","25","12:00","12:30","10.26","0","10.26","0"
"D","20240712","26","12:30","13:00","10.28","0","10.28","0"
"D","20240712","27","13:00","13:30","10.40","0","10.40","0"
"D","20240712","28","13:30","14:00","10.42","0","10.42","0"
"D","20240712","29","14:00","14:30","10.72","0","10.72","0"
"D","20240712","30","14:30","15:00","13.72","0","13.72","0"
"D","20240712","31","15:00","15:30","14.22","0","14.22","0"
"D","20240712","32","15:30","16:00","14.70","0","14.70","0"
"D","20240712","33","16:00","16:30","14.83","0","14.83","0"
"D","20240712","34","16:30","17:00","14.87","0","14.87","0"
"D","20240712","35","17:00","17:30","15.05","0","15.05","0"
"D","20240712","36","17:30","18:00","14.85","0","14.85","0"
"D","20240712","37","18:00","18:30","14.83","0","14.83","0"
"D","20240712","38","18:30","19:00","14.85","0","14.85","0"
"D","20240712","39","19:00","19:30","14.87","0","14.87","0"
"D","20240712","40","19:30","20:00","15.41","0","15.41","0"
"D","20240712","41","20:00","20:30","14.83","0","14.83","0"
"D","20240712","42","20:30","21:00","14.65","0","14.65","0"
"D","20240712","43","21:00","21:30","14.32","0","14.32","0"
"D","20240712","44","21:30","22:00","13.58","0","13.58","0"
"D","20240712","45","22:00","22:30","10.62","0","10.62","0"
"D","20240712","46","22:30","23:00","13.76","0","13.76","0"
"D","20240712","47","23:00","23:30","13.99","0","13.99","0"
"D","20240712","48","23:30","24:00","13.10","0","13.10","0"
"D","20240713","1","00:00","00:30","13.54","0","13.54","0"
"D","20240713","2","00:30","01:00","11.73","0","11.73","0"
"D","20240713","3","01:00","01:30","10.40","0","10.40","0"
"D","20240713","4","01:30","02:00","11.23","0","11.23","0"
"D","20240713","5","02:00","02:30","10.26","0","10.26","0"
"D","20240713","6","02:30","03:00","10.20","0","10.20","0"
"D","20240713","7","03:00","03:30","10.16","0","10.16","0"
"D","20240713","8","03:30","04:00","10.18","0","10.18","0"
"D","20240713","9","04:00","04:30","10.27","0","10.27","0"
"D","20240713","10","04:30","05:00","10.20","0","10.20","0"
"D","20240713","11","05:00","05:30","10.27","0","10.27","0"
"D","20240713","12","05:30","06:00","10.60","0","10.60","0"
"D","20240713","13","06:00","06:30","12.69","0","12.69","0"
"D","20240713","14","06:30","07:00","9.90","0","9.90","0"
"D","20240713","15","07:00","07:30","11.05","0","11.05","0"
"D","20240713","16","07:30","08:00","11.43","0","11.43","0"
"D","20240713","17","08:00","08:30","11.94","0","11.94","0"
"D","20240713","18","08:30","09:00","10.88","0","10.88","0"
"D","20240713","19","09:00","09:30","12.68","0","12.68","0"
"D","20240713","20","09:30","10:00","12.01","0","12.01","0"
"D","20240713","21","10:00","10:30","11.68","0","11.68","0"
"D","20240713","22","10:30","11:00","12.33","0","12.33","0"
"D","20240713","23","11:00","11:30","13.16","0","13.16","0"
"D","20240713","24","11:30","12:00","12.75","0","12.75","0"
"D","20240713","25","12:00","12:30","11.72","0","11.72","0"
"D","20240713","26","12:30","13:00","11.48","0","11.48","0"
"D","20240713","27","13:00","13:30","12.59","0","12.59","0"
"D","20240713","28","13:30","14:00","13.33","0","13.33","0"
"D","20240713","29","14:00","14:30","12.39","0","12.39","0"
"D","20240713","30","14:30","15:00","11.37","0","11.37","0"
"D","20240713","31","15:00","15:30","10.67","0","10.67","0"
"D","20240713","32","15:30","16:00","10.07","0","10.07","0"
"D","20240713","33","16:00","16:30","10.25","0","10.25","0"
"D","20240713","34","16:30","17:00","10.41","0","10.41","0"
"D","20240713","35","17:00","17:30","11.44","0","11.44","0"
"D","20240713","36","17:30","18:00","12.77","0","12.77","0"
"D","20240713","37","18:00","18:30","13.63","0","13.63","0"
"D","20240713","38","18:30","19:00","14.09","0","14.09","0"
"D","20240713","39","19:00","19:30","14.12","0","14.12","0"
"D","20240713","40","19:30","20:00","14.28","0","14.28","0"
"D","20240713","41","20:00","20:30","13.89","0","13.89","0"
"D","20240713","42","20:30","21:00","13.62","0","13.62","0"
"D","20240713","43","21:00","21:30","13.13","0","13.13","0"
"D","20240713","44","21:30","22:00","13.61","0","13.61","0"
"D","20240713","45","22:00","22:30","14.35","0","14.35","0"
"D","20240713","46","22:30","23:00","14.19","0","14.19","0"
"D","20240713","47","23:00","23:30","13.80","0","13.80","0"
"D","20240713","48","23:30","24:00","11.67","0","11.67","0"
"D","20240714","1","00:00","00:30","18.56","0","18.56","0"
"D","20240714","2","00:30","01:00","14.47","0","14.47","0"
"D","20240714","3","01:00","01:30","13.62","0","13.62","0"
"D","20240714","4","01:30","02:00","11.87","0","11.87","0"
"D","20240714","5","02:00","02:30","10.37","0","10.37","0"
"D","20240714","6","02:30","03:00","10.43","0","10.43","0"
"D","20240714","7","03:00","03:30","10.65","0","10.65","0"
"D","20240714","8","03:30","04:00","10.33","0","10.33","0"
"D","20240714","9","04:00","04:30","10.26","0","10.26","0"
"D","20240714","10","04:30","05:00","10.16","0","10.16","0"
"D","20240714","11","05:00","05:30","10.01","0","10.01","0"
"D","20240714","12","05:30","06:00","10.18","0","10.18","0"
"D","20240714","13","06:00","06:30","10.01","0","10.01","0"
"D","20240714","14","06:30","07:00","10.04","0","10.04","0"
"D","20240714","15","07:00","07:30","10.05","0","10.05","0"
"D","20240714","16","07:30","08:00","10.05","0","10.05","0"
"D","20240714","17","08:00","08:30","10.13","0","10.13","0"
"D","20240714","18","08:30","09:00","10.06","0","10.06","0"
"D","20240714","19","09:00","09:30","10.46","0","10.46","0"
"D","20240714","20","09:30","10:00","10.52","0","10.52","0"
"D","20240714","21","10:00","10:30","10.54","0","10.54","0"
"D","20240714","22","10:30","11:00","10.76","0","10.76","0"
"D","20240714","23","11:00","11:30","10.58","0","10.58","0"
"D","20240714","24","11:30","12:00","11.03","0","11.03","0"
"D","20240714","25","12:00","12:30","10.59","0","10.59","0"
"D","20240714","26","12:30","13:00","10.59","0","10.59","0"
"D","20240714","27","13:00","13:30","10.60","0","10.60","0"
"D","20240714","28","13:30","14:00","14.38","0","14.38","0"
"D","20240714","29","14:00","14:30","14.44","0","14.44","0"
"D","20240714","30","14:30","15:00","13.12","0","13.12","0"
"D","20240714","31","15:00","15:30","12.11","0","12.11","0"
"D","20240714","32","15:30","16:00","10.39","0","10.39","0"
"D","20240714","33","16:00","16:30","10.11","0","10.11","0"
"D","20240714","34","16:30","17:00","10.31","0","10.31","0"
"D","20240714","35","17:00","17:30","11.27","0","11.27","0"
"D","20240714","36","17:30","18:00","11.80","0","11.80","0"
"D","20240714","37","18:00","18:30","13.19","0","13.19","0"
"D","20240714","38","18:30","19:00","14.03","0","14.03","0"
"D","20240714","39","19:00","19:30","14.53","0","14.53","0"
"D","20240714","40","19:30","20:00","14.52","0","14.52","0"
"D","20240714","41","20:00","20:30","14.30","0","14.30","0"
"D","20240714","42","20:30","21:00","13.50","0","13.50","0"
"D","20240714","43","21:00","21:30","13.11","0","13.11","0"
"D","20240714","44","21:30","22:00","13.13","0","13.13","0"
"D","20240714","45","22:00","22:30","13.10","0","13.10","0"
"D","20240714","46","22:30","23:00","11.61","0","11.61","0"
"D","20240714","47","23:00","23:30","11.04","0","11.04","0"
"D","20240714","48","23:30","24:00","10.31","0","10.31","0"
"D","20240715","1","00:00","00:30","10.01","0","10.01","0"
"D","20240715","2","00:30","01:00","9.65","0","9.65","0"
"D","20240715","3","01:00","01:30","10.40","0","10.40","0"
"D","20240715","4","01:30","02:00","10.28","0","10.28","0"
"D","20240715","5","02:00","02:30","10.34","0","10.34","0"
"D","20240715","6","02:30","03:00","10.34","0","10.34","0"
"D","20240715","7","03:00","03:30","10.37","0","10.37","0"
"D","20240715","8","03:30","04:00","10.31","0","10.31","0"
"D","20240715","9","04:00","04:30","10.29","0","10.29","0"
"D","20240715","10","04:30","05:00","10.31","0","10.31","0"
"D","20240715","11","05:00","05:30","10.27","0","10.27","0"
"D","20240715","12","05:30","06:00","10.21","0","10.21","0"
"D","20240715","13","06:00","06:30","11.27","0","11.27","0"
"D","20240715","14","06:30","07:00","13.48","0","13.48","0"
"D","20240715","15","07:00","07:30","13.86","0","13.86","0"
"D","20240715","16","07:30","08:00","14.29","0","14.29","0"
"D","20240715","17","08:00","08:30","14.21","0","14.21","0"
"D","20240715","18","08:30","09:00","13.99","0","13.99","0"
"D","20240715","19","09:00","09:30","11.51","0","11.51","0"
"D","20240715","20","09:30","10:00","10.52","0","10.52","0"
"D","20240715","21","10:00","10:30","10.77","0","10.77","0"
"D","20240715","22","10:30","11:00","10.95","0","10.95","0"
"D","20240715","23","11:00","11:30","11.36","0","11.36","0"
"D","20240715","24","11:30","12:00","11.28","0","11.28","0"
"D","20240715","25","12:00","12:30","11.31","0","11.31","0"
"D","20240715","26","12:30","13:00","11.20","0","11.20","0"
"D","20240715","27","13:00","13:30","11.24","0","11.24","0"
"D","20240715","28","13:30","14:00","10.90","0","10.90","0"
"D","20240715","29","14:00","14:30","10.84","0","10.84","0"
"D","20240715","30","14:30","15:00","10.43","0","10.43","0"
"D","20240715","31","15:00","15:30","10.23","0","10.23","0"
"D","20240715","32","15:30","16:00","10.30","0","10.30","0"
"D","20240715","33","16:00","16:30","11.07","0","11.07","0"
"D","20240715","34","16:30","17:00","13.86","0","13.86","0"
"D","20240715","35","17:00","17:30","14.24","0","14.24","0"
"D","20240715","36","17:30","18:00","14.85","0","14.85","0"
"D","20240715","37","18:00","18:30","14.87","0","14.87","0"
"D","20240715","38","18:30","19:00","15.54","0","15.54","0"
"D","20240715","39","19:00","19:30","16.12","0","16.12","0"
"D","20240715","40","19:30","20:00","16.08","0","16.08","0"
"D","20240715","41","20:00","20:30","15.75","0","15.75","0"
"D","20240715","42","20:30","21:00","15.05","0","15.05","0"
"D","20240715","43","21:00","21:30","14.76","0","14.76","0"
"D","20240715","44","21:30","22:00","13.95","0","13.95","0"
"D","20240715","45","22:00","22:30","18.06","0","18.06","0"
"D","20240715","46","22:30","23:00","14.87","0","14.87","0"
"D","20240715","47","23:00","23:30","15.36","0","15.36","0"
"D","20240715","48","23:30","24:00","10.28","0","10.28","0"
"D","20240716","1","00:00","00:30","10.29","0","10.29","0"
"D","20240716","2","00:30","01:00","10.20","0","10.20","0"
"D","20240716","3","01:00","01:30","10.38","0","10.38","0"
"D","20240716","4","01:30","02:00","10.25","0","10.25","0"
"D","20240716","5","02:00","02:30","10.15","0","10.15","0"
"D","20240716","6","02:30","03:00","10.27","0","10.27","0"
"D","20240716","7","03:00","03:30","10.34","0","10.34","0"
"D","20240716","8","03:30","04:00","10.27","0","10.27","0"
"D","20240716","9","04:00","04:30","10.32","0","10.32","0"
"D","20240716","10","04:30","05:00","10.32","0","10.32","0"
"D","20240716","11","05:00","05:30","10.27","0","10.27","0"
"D","20240716","12","05:30","06:00","11.52","0","11.52","0"
"D","20240716","13","06:00","06:30","13.91","0","13.91","0"
"D","20240716","14","06:30","07:00","12.91","0","12.91","0"
"D","20240716","15","07:00","07:30","13.35","0","13.35","0"
"D","20240716","16","07:30","08:00","11.72","0","11.72","0"
"D","20240716","17","08:00","08:30","11.83","0","11.83","0"
"D","20240716","18","08:30","09:00","13.56","0","13.56","0"
"D","20240716","19","09:00","09:30","13.71","0","13.71","0"
"D","20240716","20","09:30","10:00","13.12","0","13.12","0"
"D","20240716","21","10:00","10:30","13.39","0","13.39","0"
"D","20240716","22","10:30","11:00","13.80","0","13.80","0"
"D","20240716","23","11:00","11:30","14.08","0","14.08","0"
"D","20240716","24","11:30","12:00","13.82","0","13.82","0"
"D","20240716","25","12:00","12:30","13.43","0","13.43","0"
"D","20240716","26","12:30","13:00","13.67","0","13.67","0"
"D","20240716","27","13:00","13:30","13.93","0","13.93","0"
"D","20240716","28","13:30","14:00","14.03","0","14.03","0"
"D","20240716","29","14:00","14:30","14.81","0","14.81","0"
"D","20240716","30","14:30","15:00","14.02","0","14.02","0"
"D","20240716","31","15:00","15:30","13.52","0","13.52","0"
"D","20240716","32","15:30","16:00","14.03","0","14.03","0"
"D","20240716","33","16:00","16:30","14.13","0","14.13","0"
"D","20240716","34","16:30","17:00","14.80","0","14.80","0"
"D","20240716","35","17:00","17:30","14.85","0","14.85","0"
"D","20240716","36","17:30","18:00","14.81","0","14.81","0"
"D","20240716","37","18:00","18:30","14.79","0","14.79","0"
"D","20240716","38","18:30","19:00","14.80","0","14.80","0"
"D","20240716","39","19:00","19:30","14.78","0","14.78","0"
"D","20240716","40","19:30","20:00","14.82","0","14.82","0"
"D","20240716","41","20:00","20:30","14.75","0","14.75","0"
"D","20240716","42","20:30","21:00","14.42","0","14.42","0"
"D","20240716","43","21:00","21:30","13.91","0","13.91","0"
"D","20240716","44","21:30","22:00","13.60","0","13.60","0"
"D","20240716","45","22:00","22:30","10.35","0","10.35","0"
"D","20240716","46","22:30","23:00","13.57","0","13.57","0"
"D","20240716","47","23:00","23:30","14.28","0","14.28","0"
"D","20240716","48","23:30","24:00","13.84","0","13.84","0"
"D","20240717","1","00:00","00:30","14.29","0","14.29","0"
"D","20240717","2","00:30","01:00","14.20","0","14.20","0"
"D","20240717","3","01:00","01:30","14.15","0","14.15","0"
"D","20240717","4","01:30","02:00","14.05","0","14.05","0"
"D","20240717","5","02:00","02:30","14.16","0","14.16","0"
"D","20240717","6","02:30","03:00","14.29","0","14.29","0"
"D","20240717","7","03:00","03:30","14.19","0","14.19","0"
"D","20240717","8","03:30","04:00","13.81","0","13.81","0"
"D","20240717","9","04:00","04:30","13.85","0","13.85","0"
"D","20240717","10","04:30","05:00","13.96","0","13.96","0"
"D","20240717","11","05:00","05:30","14.12","0","14.12","0"
"D","20240717","12","05:30","06:00","13.97","0","13.97","0"
"D","20240717","13","06:00","06:30","13.97","0","13.97","0"
"D","20240717","14","06:30","07:00","13.11","0","13.11","0"
"D","20240717","15","07:00","07:30","12.16","0","12.16","0"
"D","20240717","16","07:30","08:00","11.41","0","11.41","0"
"D","20240717","17","08:00","08:30","10.49","0","10.49","0"
"D","20240717","18","08:30","09:00","12.65","0","12.65","0"
"D","20240717","19","09:00","09:30","12.95","0","12.95","0"
"D","20240717","20","09:30","10:00","13.67","0","13.67","0"
"D","20240717","21","10:00","10:30","13.94","0","13.94","0"
"D","20240717","22","10:30","11:00","13.86","0","13.86","0"
"D","20240717","23","11:00","11:30","14.49","0","14.49","0"
"D","20240717","24","11:30","12:00","14.65","0","14.65","0"
"D","20240717","25","12:00","12:30","13.88","0","13.88","0"
"D","20240717","26","12:30","13:00","14.08","0","14.08","0"
"D","20240717","27","13:00","13:30","14.53","0","14.53","0"
"D","20240717","28","13:30","14:00","14.44","0","14.44","0"
"D","20240717","29","14:00","14:30","14.36","0","14.36","0"
"D","20240717","30","14:30","15:00","14.36","0","14.36","0"
"D","20240717","31","15:00","15:30","13.94","0","13.94","0"
"D","20240717","32","15:30","16:00","14.35","0","14.35","0"
"D","20240717","33","16:00","16:30","14.61","0","14.61","0"
"D","20240717","34","16:30","17:00","14.85","0","14.85","0"
"D","20240717","35","17:00","17:30","14.84","0","14.84","0"
"D","20240717","36","17:30","18:00","15.12","0","15.12","0"
"D","20240717","37","18:00","18:30","16.05","0","16.05","0"
"D","20240717","38","18:30","19:00","16.52","0","16.52","0"
"D","20240717","39","19:00","19:30","16.43","0","16.43","0"
"D","20240717","40","19:30","20:00","16.58","0","16.58","0"
"D","20240717","41","20:00","20:30","16.03","0","16.03","0"
"D","20240717","42","20:30","21:00","15.30","0","15.30","0"
"D","20240717","43","21:00","21:30","14.73","0","14.73","0"
"D","20240717","44","21:30","22:00","14.28","0","14.28","0"
"D","20240717","45","22:00","22:30","11.69","0","11.69","0"
"D","20240717","46","22:30","23:00","10.30","0","10.30","0"
"D","20240717","47","23:00","23:30","10.12","0","10.12","0"
"D","20240717","48","23:30","24:00","10.01","0","10.01","0"
"D","20240718","1","00:00","00:30","12.49","0","12.49","0"
"D","20240718","2","00:30","01:00","11.09","0","11.09","0"
"D","20240718","3","01:00","01:30","10.36","0","10.36","0"
"D","20240718","4","01:30","02:00","11.36","0","11.36","0"
"D","20240718","5","02:00","02:30","12.95","0","12.95","0"
"D","20240718","6","02:30","03:00","13.99","0","13.99","0"
"D","20240718","7","03:00","03:30","13.91","0","13.91","0"
"D","20240718","8","03:30","04:00","11.42","0","11.42","0"
"D","20240718","9","04:00","04:30","11.08","0","11.08","0"
"D","20240718","10","04:30","05:00","11.40","0","11.40","0"
"D","20240718","11","05:00","05:30","9.57","0","9.57","0"
"D","20240718","12","05:30","06:00","11.39","0","11.39","0"
"D","20240718","13","06:00","06:30","11.68","0","11.68","0"
"D","20240718","14","06:30","07:00","13.00","0","13.00","0"
"D","20240718","15","07:00","07:30","10.26","0","10.26","0"
"D","20240718","16","07:30","08:00","11.13","0","11.13","0"
"D","20240718","17","08:00","08:30","11.13","0","11.13","0"
"D","20240718","18","08:30","09:00","13.35","0","13.35","0"
"D","20240718","19","09:00","09:30","12.39","0","12.39","0"
"D","20240718","20","09:30","10:00","12.78","0","12.78","0"
"D","20240718","21","10:00","10:30","12.09","0","12.09","0"
"D","20240718","22","10:30","11:00","11.74","0","11.74","0"
"D","20240718","23","11:00","11:30","12.06","0","12.06","0"
"D","20240718","24","11:30","12:00","11.69","0","11.69","0"
"D","20240718","25","12:00","12:30","10.82","0","10.82","0"
"D","20240718","26","12:30","13:00","11.60","0","11.60","0"
"D","20240718","27","13:00","13:30","13.93","0","13.93","0"
"D","20240718","28","13:30","14:00","14.02","0","14.02","0"
"D","20240718","29","14:00","14:30","15.58","0","15.58","0"
"D","20240718","30","14:30","15:00","16.00","0","16.00","0"
"D","20240718","31","15:00","15:30","15.55","0","15.55","0"
"D","20240718","32","15:30","16:00","17.69","0","17.69","0"
"D","20240718","33","16:00","16:30","17.90","0","17.90","0"
"D","20240718","34","16:30","17:00","17.90","0","17.90","0"
"D","20240718","35","17:00","17:30","15.72","0","15.72","0"
"D","20240718","36","17:30","18:00","14.86","0","14.86","0"
"D","20240718","37","18:00","18:30","14.86","0","14.86","0"
"D","20240718","38","18:30","19:00","15.01","0","15.01","0"
"D","20240718","39","19:00","19:30","15.36","0","15.36","0"
"D","20240718","40","19:30","20:00","15.54","0","15.54","0"
"D","20240718","41","20:00","20:30","14.86","0","14.86","0"
"D","20240718","42","20:30","21:00","14.83","0","14.83","0"
"D","20240718","43","21:00","21:30","14.31","0","14.31","0"
"D","20240718","44","21:30","22:00","13.42","0","13.42","0"
"D","20240718","45","22:00","22:30","13.88","0","13.88","0"
"D","20240718","46","22:30","23:00","10.27","0","10.27","0"
"D","20240718","47","23:00","23:30","10.22","0","10.22","0"
"D","20240718","48","23:30","24:00","10.01","0","10.01","0"
"D","20240719","1","00:00","00:30","9.98","0","9.98","0"
"D","20240719","2","00:30","01:00","9.88","0","9.88","0"
"D","20240719","3","01:00","01:30","9.85","0","9.85","0"
"D","20240719","4","01:30","02:00","9.81","0","9.81","0"
"D","20240719","5","02:00","02:30","9.81","0","9.81","0"
"D","20240719","6","02:30","03:00","10.04","0","10.04","0"
"D","20240719","7","03:00","03:30","10.43","0","10.43","0"
"D","20240719","8","03:30","04:00","9.85","0","9.85","0"
"D","20240719","9","04:00","04:30","9.82","0","9.82","0"
"D","20240719","10","04:30","05:00","9.85","0","9.85","0"
"D","20240719","11","05:00","05:30","9.81","0","9.81","0"
"D","20240719","12","05:30","06:00","9.79","0","9.79","0"
"D","20240719","13","06:00","06:30","9.79","0","9.79","0"
"D","20240719","14","06:30","07:00","10.39","0","10.39","0"
"D","20240719","15","07:00","07:30","9.81","0","9.81","0"
"D","20240719","16","07:30","08:00","11.93","0","11.93","0"
"D","20240719","17","08:00","08:30","9.84","0","9.84","0"
"D","20240719","18","08:30","09:00","9.97","0","9.97","0"
"D","20240719","19","09:00","09:30","12.14","0","12.14","0"
"D","20240719","20","09:30","10:00","13.37","0","13.37","0"
"D","20240719","21","10:00","10:30","13.35","0","13.35","0"
"D","20240719","22","10:30","11:00","13.09","0","13.09","0"
"D","20240719","23","11:00","11:30","13.47","0","13.47","0"
"D","20240719","24","11:30","12:00","13.72","0","13.72","0"
"D","20240719","25","12:00","12:30","13.44","0","13.44","0"
"D","20240719","26","12:30","13:00","13.70","0","13.70","0"
"D","20240719","27","13:00","13:30","13.95","0","13.95","0"
"D","20240719","28","13:30","14:00","14.04","0","14.04","0"
"D","20240719","29","14:00","14:30","14.15","0","14.15","0"
"D","20240719","30","14:30","15:00","14.56","0","14.56","0"
"D","20240719","31","15:00","15:30","15.43","0","15.43","0"
"D","20240719","32","15:30","16:00","17.70","0","17.70","0"
"D","20240719","33","16:00","16:30","17.90","0","17.90","0"
"D","20240719","34","16:30","17:00","18.21","0","18.21","0"
"D","20240719","35","17:00","17:30","18.21","0","18.21","0"
"D","20240719","36","17:30","18:00","18.21","0","18.21","0"
"D","20240719","37","18:00","18:30","20.36","0","20.36","0"
"D","20240719","38","18:30","19:00","20.36","0","20.36","0"
"D","20240719","39","19:00","19:30","20.36","0","20.36","0"
"D","20240719","40","19:30","20:00","20.36","0","20.36","0"
"D","20240719","41","20:00","20:30","20.36","0","20.36","0"
"D","20240719","42","20:30","21:00","20.36","0","20.36","0"
"D","20240719","43","21:00","21:30","17.90","0","17.90","0"
"D","20240719","44","21:30","22:00","16.33","0","16.33","0"
"D","20240719","45","22:00","22:30","13.35","0","13.35","0"
"D","20240719","46","22:30","23:00","10.53","0","10.53","0"
"D","20240719","47","23:00","23:30","11.84","0","11.84","0"
"D","20240719","48","23:30","24:00","10.00","0","10.00","0"
"D","20240720","1","00:00","00:30","10.35","0","10.35","0"
"D","20240720","2","00:30","01:00","9.90","0","9.90","0"
"D","20240720","3","01:00","01:30","10.80","0","10.80","0"
"D","20240720","4","01:30","02:00","9.92","0","9.92","0"
"D","20240720","5","02:00","02:30","10.00","0","10.00","0"
"D","20240720","6","02:30","03:00","10.23","0","10.23","0"
"D","20240720","7","03:00","03:30","9.88","0","9.88","0"
"D","20240720","8","03:30","04:00","9.84","0","9.84","0"
"D","20240720","9","04:00","04:30","10.39","0","10.39","0"
"D","20240720","10","04:30","05:00","10.47","0","10.47","0"
"D","20240720","11","05:00","05:30","10.07","0","10.07","0"
"D","20240720","12","05:30","06:00","10.18","0","10.18","0"
"D","20240720","13","06:00","06:30","11.09","0","11.09","0"
"D","20240720","14","06:30","07:00","9.95","0","9.95","0"
"D","20240720","15","07:00","07:30","9.70","0","9.70","0"
"D","20240720","16","07:30","08:00","9.85","0","9.85","0"
"D","20240720","17","08:00","08:30","9.90","0","9.90","0"
"D","20240720","18","08:30","09:00","9.98","0","9.98","0"
"D","20240720","19","09:00","09:30","11.66","0","11.66","0"
"D","20240720","20","09:30","10:00","12.64","0","12.64","0"
"D","20240720","21","10:00","10:30","12.23","0","12.23","0"
"D","20240720","22","10:30","11:00","12.04","0","12.04","0"
"D","20240720","23","11:00","11:30","11.78","0","11.78","0"
"D","20240720","24","11:30","12:00","12.37","0","12.37","0"
"D","20240720","25","12:00","12:30","12.40","0","12.40","0"
"D","20240720","26","12:30","13:00","12.11","0","12.11","0"
"D","20240720","27","13:00","13:30","11.31","0","11.31","0"
"D","20240720","28","13:30","14:00","11.21","0","11.21","0"
"D","20240720","29","14:00","14:30","11.03","0","11.03","0"
"D","20240720","30","14:30","15:00","9.82","0","9.82","0"
"D","20240720","31","15:00","15:30","9.84","0","9.84","0"
"D","20240720","32","15:30","16:00","10.31","0","10.31","0"
"D","20240720","33","16:00","16:30","14.08","0","14.08","0"
"D","20240720","34","16:30","17:00","15.74","0","15.74","0"
"D","20240720","35","17:00","17:30","17.54","0","17.54","0"
"D","20240720","36","17:30","18:00","17.90","0","17.90","0"
"D","20240720","37","18:00","18:30","17.90","0","17.90","0"
"D","20240720","38","18:30","19:00","17.90","0","17.90","0"
"D","20240720","39","19:00","19:30","17.90","0","17.90","0"
"D","20240720","40","19:30","20:00","18.31","0","18.31","0"
"D","20240720","41","20:00","20:30","19.38","0","19.38","0"
"D","20240720","42","20:30","21:00","20.36","0","20.36","0"
"D","20240720","43","21:00","21:30","20.36","0","20.36","0"
"D","20240720","44","21:30","22:00","15.07","0","15.07","0"
"D","20240720","45","22:00","22:30","12.61","0","12.61","0"
"D","20240720","46","22:30","23:00","11.05","0","11.05","0"
"D","20240720","47","23:00","23:30","10.29","0","10.29","0"
"D","20240720","48","23:30","24:00","9.91","0","9.91","0"
"D","20240721","1","00:00","00:30","12.09","0","12.09","0"
"D","20240721","2","00:30","01:00","9.90","0","9.90","0"
"D","20240721","3","01:00","01:30","9.82","0","9.82","0"
"D","20240721","4","01:30","02:00","9.85","0","9.85","0"
"D","20240721","5","02:00","02:30","9.84","0","9.84","0"
"D","20240721","6","02:30","03:00","9.95","0","9.95","0"
"D","20240721","7","03:00","03:30","9.85","0","9.85","0"
"D","20240721","8","03:30","04:00","9.81","0","9.81","0"
"D","20240721","9","04:00","04:30","9.72","0","9.72","0"
"D","20240721","10","04:30","05:00","9.76","0","9.76","0"
"D","20240721","11","05:00","05:30","9.79","0","9.79","0"
"D","20240721","12","05:30","06:00","9.75","0","9.75","0"
"D","20240721","13","06:00","06:30","9.75","0","9.75","0"
"D","20240721","14","06:30","07:00","9.81","0","9.81","0"
"D","20240721","15","07:00","07:30","10.37","0","10.37","0"
"D","20240721","16","07:30","08:00","10.79","0","10.79","0"
"D","20240721","17","08:00","08:30","9.85","0","9.85","0"
"D","20240721","18","08:30","09:00","9.90","0","9.90","0"
"D","20240721","19","09:00","09:30","12.34","0","12.34","0"
"D","20240721","20","09:30","10:00","12.86","0","12.86","0"
"D","20240721","21","10:00","10:30","12.85","0","12.85","0"
"D","20240721","22","10:30","11:00","13.98","0","13.98","0"
"D","20240721","23","11:00","11:30","13.13","0","13.13","0"
"D","20240721","24","11:30","12:00","13.52","0","13.52","0"
"D","20240721","25","12:00","12:30","12.78","0","12.78","0"
"D","20240721","26","12:30","13:00","12.34","0","12.34","0"
"D","20240721","27","13:00","13:30","11.71","0","11.71","0"
"D","20240721","28","13:30","14:00","11.24","0","11.24","0"
"D","20240721","29","14:00","14:30","10.47","0","10.47","0"
"D","20240721","30","14:30","15:00","9.88","0","9.88","0"
"D","20240721","31","15:00","15:30","9.88","0","9.88","0"
"D","20240721","32","15:30","16:00","10.17","0","10.17","0"
"D","20240721","33","16:00","16:30","11.55","0","11.55","0"
"D","20240721","34","16:30","17:00","13.69","0","13.69","0"
"D","20240721","35","17:00","17:30","14.23","0","14.23","0"
"D","20240721","36","17:30","18:00","16.74","0","16.74","0"
"D","20240721","37","18:00","18:30","16.59","0","16.59","0"
"D","20240721","38","18:30","19:00","16.38","0","16.38","0"
"D","20240721","39","19:00","19:30","16.33","0","16.33","0"
"D","20240721","40","19:30","20:00","17.85","0","17.85","0"
"D","20240721","41","20:00","20:30","17.19","0","17.19","0"
"D","20240721","42","20:30","21:00","17.01","0","17.01","0"
"D","20240721","43","21:00","21:30","16.75","0","16.75","0"
"D","20240721","44","21:30","22:00","16.02","0","16.02","0"
"D","20240721","45","22:00","22:30","12.90","0","12.90","0"
"D","20240721","46","22:30","23:00","10.61","0","10.61","0"
"D","20240721","47","23:00","23:30","9.91","0","9.91","0"
"D","20240721","48","23:30","24:00","10.04","0","10.04","0"
"D","20240722","1","00:00","00:30","12.72","0","12.72","0"
"D","20240722","2","00:30","01:00","12.62","0","12.62","0"
"D","20240722","3","01:00","01:30","13.98","0","13.98","0"
"D","20240722","4","01:30","02:00","13.58","0","13.58","0"
"D","20240722","5","02:00","02:30","13.52","0","13.52","0"
"D","20240722","6","02:30","03:00","13.90","0","13.90","0"
"D","20240722","7","03:00","03:30","15.94","0","15.94","0"
"D","20240722","8","03:30","04:00","14.36","0","14.36","0"
"D","20240722","9","04:00","04:30","14.87","0","14.87","0"
"D","20240722","10","04:30","05:00","15.13","0","15.13","0"
"D","20240722","11","05:00","05:30","15.34","0","15.34","0"
"D","20240722","12","05:30","06:00","14.76","0","14.76","0"
"D","20240722","13","06:00","06:30","15.11","0","15.11","0"
"D","20240722","14","06:30","07:00","10.11","0","10.11","0"
"D","20240722","15","07:00","07:30","10.44","0","10.44","0"
"D","20240722","16","07:30","08:00","9.98","0","9.98","0"
"D","20240722","17","08:00","08:30","9.94","0","9.94","0"
"D","20240722","18","08:30","09:00","13.11","0","13.11","0"
"D","20240722","19","09:00","09:30","15.73","0","15.73","0"
"D","20240722","20","09:30","10:00","16.79","0","16.79","0"
"D","20240722","21","10:00","10:30","15.95","0","15.95","0"
"D","20240722","22","10:30","11:00","13.73","0","13.73","0"
"D","20240722","23","11:00","11:30","13.73","0","13.73","0"
"D","20240722","24","11:30","12:00","13.59","0","13.59","0"
"D","20240722","25","12:00","12:30","13.43","0","13.43","0"
"D","20240722","26","12:30","13:00","13.37","0","13.37","0"
"D","20240722","27","13:00","13:30","15.80","0","15.80","0"
"D","20240722","28","13:30","14:00","17.90","0","17.90","0"
"D","20240722","29","14:00","14:30","16.36","0","16.36","0"
"D","20240722","30","14:30","15:00","17.65","0","17.65","0"
"D","20240722","31","15:00","15:30","17.90","0","17.90","0"
"D","20240722","32","15:30","16:00","19.67","0","19.67","0"
"D","20240722","33","16:00","16:30","19.33","0","19.33","0"
"D","20240722","34","16:30","17:00","20.05","0","20.05","0"
"D","20240722","35","17:00","17:30","19.92","0","19.92","0"
"D","20240722","36","17:30","18:00","19.92","0","19.92","0"
"D","20240722","37","18:00","18:30","18.23","0","18.23","0"
"D","20240722","38","18:30","19:00","17.90","0","17.90","0"
"D","20240722","39","19:00","19:30","18.16","0","18.16","0"
"D","20240722","40","19:30","20:00","23.12","0","23.12","0"
"D","20240722","41","20:00","20:30","23.77","0","23.77","0"
"D","20240722","42","20:30","21:00","23.25","0","23.25","0"
"D","20240722","43","21:00","21:30","17.75","0","17.75","0"
"D","20240722","44","21:30","22:00","15.36","0","15.36","0"
"D","20240722","45","22:00","22:30","9.99","0","9.99","0"
"D","20240722","46","22:30","23:00","11.36","0","11.36","0"
"D","20240722","47","23:00","23:30","10.12","0","10.12","0"
"D","20240722","48","23:30","24:00","11.02","0","11.02","0"
"D","20240723","1","00:00","00:30","9.99","0","9.99","0"
"D","20240723","2","00:30","01:00","9.88","0","9.88","0"
"D","20240723","3","01:00","01:30","9.90","0","9.90","0"
"D","20240723","4","01:30","02:00","10.04","0","10.04","0"
"D","20240723","5","02:00","02:30","10.06","0","10.06","0"
"D","20240723","6","02:30","03:00","9.79","0","9.79","0"
"D","20240723","7","03:00","03:30","9.85","0","9.85","0"
"D","20240723","8","03:30","04:00","9.80","0","9.80","0"
"D","20240723","9","04:00","04:30","9.81","0","9.81","0"
"D","20240723","10","04:30","05:00","9.83","0","9.83","0"
"D","20240723","11","05:00","05:30","9.65","0","9.65","0"
"D","20240723","12","05:30","06:00","9.81","0","9.81","0"
"D","20240723","13","06:00","06:30","11.01","0","11.01","0"
"D","20240723","14","06:30","07:00","13.18","0","13.18","0"
"D","20240723","15","07:00","07:30","11.78","0","11.78","0"
"D","20240723","16","07:30","08:00","13.83","0","13.83","0"
"D","20240723","17","08:00","08:30","13.42","0","13.42","0"
"D","20240723","18","08:30","09:00","13.61","0","13.61","0"
"D","20240723","19","09:00","09:30","12.30","0","12.30","0"
"D","20240723","20","09:30","10:00","12.63","0","12.63","0"
"D","20240723","21","10:00","10:30","13.63","0","13.63","0"
"D","20240723","22","10:30","11:00","13.47","0","13.47","0"
"D","20240723","23","11:00","11:30","15.39","0","15.39","0"
"D","20240723","24","11:30","12:00","14.06","0","14.06","0"
"D","20240723","25","12:00","12:30","17.90","0","17.90","0"
"D","20240723","26","12:30","13:00","12.30","0","12.30","0"
"D","20240723","27","13:00","13:30","10.66","0","10.66","0"
"D","20240723","28","13:30","14:00","11.53","0","11.53","0"
"D","20240723","29","14:00","14:30","10.05","0","10.05","0"
"D","20240723","30","14:30","15:00","11.69","0","11.69","0"
"D","20240723","31","15:00","15:30","12.89","0","12.89","0"
"D","20240723","32","15:30","16:00","13.08","0","13.08","0"
"D","20240723","33","16:00","16:30","11.36","0","11.36","0"
"D","20240723","34","16:30","17:00","12.96","0","12.96","0"
"D","20240723","35","17:00","17:30","12.37","0","12.37","0"
"D","20240723","36","17:30","18:00","11.15","0","11.15","0"
"D","20240723","37","18:00","18:30","11.71","0","11.71","0"
"D","20240723","38","18:30","19:00","12.56","0","12.56","0"
"D","20240723","39","19:00","19:30","13.64","0","13.64","0"
"D","20240723","40","19:30","20:00","13.60","0","13.60","0"
"D","20240723","41","20:00","20:30","15.58","0","15.58","0"
"D","20240723","42","20:30","21:00","12.05","0","12.05","0"
"D","20240723","43","21:00","21:30","10.07","0","10.07","0"
"D","20240723","44","21:30","22:00","10.20","0","10.20","0"
"D","20240723","45","22:00","22:30","11.85","0","11.85","0"
"D","20240723","46","22:30","23:00","12.67","0","12.67","0"
"D","20240723","47","23:00","23:30","10.93","0","10.93","0"
"D","20240723","48","23:30","24:00","12.62","0","12.62","0"
"D","20240724","1","00:00","00:30","10.94","0","10.94","0"
"D","20240724","2","00:30","01:00","11.37","0","11.37","0"
"D","20240724","3","01:00","01:30","11.27","0","11.27","0"
"D","20240724","4","01:30","02:00","11.74","0","11.74","0"
"D","20240724","5","02:00","02:30","10.65","0","10.65","0"
"D","20240724","6","02:30","03:00","10.65","0","10.65","0"
"D","20240724","7","03:00","03:30","10.72","0","10.72","0"
"D","20240724","8","03:30","04:00","10.84","0","10.84","0"
"D","20240724","9","04:00","04:30","10.31","0","10.31","0"
"D","20240724","10","04:30","05:00","9.95","0","9.95","0"
"D","20240724","11","05:00","05:30","10.48","0","10.48","0"
"D","20240724","12","05:30","06:00","9.51","0","9.51","0"
"D","20240724","13","06:00","06:30","9.37","0","9.37","0"
"D","20240724","14","06:30","07:00","9.50","0","9.50","0"
"D","20240724","15","07:00","07:30","9.38","0","9.38","0"
"D","20240724","16","07:30","08:00","9.57","0","9.57","0"
"D","20240724","17","08:00","08:30","9.55","0","9.55","0"
"D","20240724","18","08:30","09:00","9.95","0","9.95","0"
"D","20240724","19","09:00","09:30","9.86","0","9.86","0"
"D","20240724","20","09:30","10:00","9.88","0","9.88","0"
"D","20240724","21","10:00","10:30","9.89","0","9.89","0"
"D","20240724","22","10:30","11:00","9.87","0","9.87","0"
"D","20240724","23","11:00","11:30","11.44","0","11.44","0"
"D","20240724","24","11:30","12:00","11.22","0","11.22","0"
"D","20240724","25","12:00","12:30","10.10","0","10.10","0"
"D","20240724","26","12:30","13:00","9.85","0","9.85","0"
"D","20240724","27","13:00","13:30","9.97","0","9.97","0"
"D","20240724","28","13:30","14:00","11.35","0","11.35","0"
"D","20240724","29","14:00","14:30","13.35","0","13.35","0"
"D","20240724","30","14:30","15:00","15.02","0","15.02","0"
"D","20240724","31","15:00","15:30","12.82","0","12.82","0"
"D","20240724","32","15:30","16:00","9.86","0","9.86","0"
"D","20240724","33","16:00","16:30","9.85","0","9.85","0"
"D","20240724","34","16:30","17:00","9.91","0","9.91","0"
"D","20240724","35","17:00","17:30","9.90","0","9.90","0"
"D","20240724","36","17:30","18:00","9.85","0","9.85","0"
"D","20240724","37","18:00","18:30","10.15","0","10.15","0"
"D","20240724","38","18:30","19:00","9.92","0","9.92","0"
"D","20240724","39","19:00","19:30","9.87","0","9.87","0"
"D","20240724","40","19:30","20:00","9.90","0","9.90","0"
"D","20240724","41","20:00","20:30","9.86","0","9.86","0"
"D","20240724","42","20:30","21:00","9.91","0","9.91","0"
"D","20240724","43","21:00","21:30","9.95","0","9.95","0"
"D","20240724","44","21:30","22:00","10.82","0","10.82","0"
"D","20240724","45","22:00","22:30","10.63","0","10.63","0"
"D","20240724","46","22:30","23:00","11.47","0","11.47","0"
"D","20240724","47","23:00","23:30","11.33","0","11.33","0"
"D","20240724","48","23:30","24:00","13.09","0","13.09","0"
"D","20240725","1","00:00","00:30","10.96","0","10.96","0"
"D","20240725","2","00:30","01:00","10.87","0","10.87","0"
"D","20240725","3","01:00","01:30","10.77","0","10.77","0"
"D","20240725","4","01:30","02:00","11.51","0","11.51","0"
"D","20240725","5","02:00","02:30","11.36","0","11.36","0"
"D","20240725","6","02:30","03:00","10.94","0","10.94","0"
"D","20240725","7","03:00","03:30","10.74","0","10.74","0"
"D","20240725","8","03:30","04:00","10.91","0","10.91","0"
"D","20240725","9","04:00","04:30","11.26","0","11.26","0"
"D","20240725","10","04:30","05:00","11.16","0","11.16","0"
"D","20240725","11","05:00","05:30","10.96","0","10.96","0"
"D","20240725","12","05:30","06:00","13.51","0","13.51","0"
"D","20240725","13","06:00","06:30","12.31","0","12.31","0"
"D","20240725","14","06:30","07:00","13.80","0","13.80","0"
"D","20240725","15","07:00","07:30","12.78","0","12.78","0"
"D","20240725","16","07:30","08:00","12.27","0","12.27","0"
"D","20240725","17","08:00","08:30","11.72","0","11.72","0"
"D","20240725","18","08:30","09:00","10.97","0","10.97","0"
"D","20240725","19","09:00","09:30","10.51","0","10.51","0"
"D","20240725","20","09:30","10:00","11.56","0","11.56","0"
"D","20240725","21","10:00","10:30","12.59","0","12.59","0"
"D","20240725","22","10:30","11:00","12.41","0","12.41","0"
"D","20240725","23","11:00","11:30","13.71","0","13.71","0"
"D","20240725","24","11:30","12:00","13.32","0","13.32","0"
"D","20240725","25","12:00","12:30","11.15","0","11.15","0"
"D","20240725","26","12:30","13:00","10.89","0","10.89","0"
"D","20240725","27","13:00","13:30","10.28","0","10.28","0"
"D","20240725","28","13:30","14:00","10.46","0","10.46","0"
"D","20240725","29","14:00","14:30","13.88","0","13.88","0"
"D","20240725","30","14:30","15:00","14.61","0","14.61","0"
"D","20240725","31","15:00","15:30","13.57","0","13.57","0"
"D","20240725","32","15:30","16:00","12.23","0","12.23","0"
"D","20240725","33","16:00","16:30","13.03","0","13.03","0"
"D","20240725","34","16:30","17:00","11.26","0","11.26","0"
"D","20240725","35","17:00","17:30","12.18","0","12.18","0"
"D","20240725","36","17:30","18:00","12.65","0","12.65","0"
"D","20240725","37","18:00","18:30","10.27","0","10.27","0"
"D","20240725","38","18:30","19:00","10.36","0","10.36","0"
"D","20240725","39","19:00","19:30","10.20","0","10.20","0"
"D","20240725","40","19:30","20:00","10.47","0","10.47","0"
"D","20240725","41","20:00","20:30","11.07","0","11.07","0"
"D","20240725","42","20:30","21:00","10.67","0","10.67","0"
"D","20240725","43","21:00","21:30","9.90","0","9.90","0"
"D","20240725","44","21:30","22:00","9.83","0","9.83","0"
"D","20240725","45","22:00","22:30","9.88","0","9.88","0"
"D","20240725","46","22:30","23:00","9.81","0","9.81","0"
"D","20240725","47","23:00","23:30","9.89","0","9.89","0"
"D","20240725","48","23:30","24:00","10.83","0","10.83","0"
"D","20240726","1","00:00","00:30","10.15","0","10.15","0"
"D","20240726","2","00:30","01:00","10.67","0","10.67","0"
"D","20240726","3","01:00","01:30","10.19","0","10.19","0"
"D","20240726","4","01:30","02:00","10.82","0","10.82","0"
"D","20240726","5","02:00","02:30","11.87","0","11.87","0"
"D","20240726","6","02:30","03:00","11.97","0","11.97","0"
"D","20240726","7","03:00","03:30","11.46","0","11.46","0"
"D","20240726","8","03:30","04:00","11.50","0","11.50","0"
"D","20240726","9","04:00","04:30","11.42","0","11.42","0"
"D","20240726","10","04:30","05:00","11.10","0","11.10","0"
"D","20240726","11","05:00","05:30","10.87","0","10.87","0"
"D","20240726","12","05:30","06:00","10.54","0","10.54","0"
"D","20240726","13","06:00","06:30","10.69","0","10.69","0"
"D","20240726","14","06:30","07:00","12.00","0","12.00","0"
"D","20240726","15","07:00","07:30","10.02","0","10.02","0"
"D","20240726","16","07:30","08:00","10.03","0","10.03","0"
"D","20240726","17","08:00","08:30","10.07","0","10.07","0"
"D","20240726","18","08:30","09:00","11.45","0","11.45","0"
"D","20240726","19","09:00","09:30","10.72","0","10.72","0"
"D","20240726","20","09:30","10:00","10.47","0","10.47","0"
"D","20240726","21","10:00","10:30","13.19","0","13.19","0"
"D","20240726","22","10:30","11:00","13.35","0","13.35","0"
"D","20240726","23","11:00","11:30","12.99","0","12.99","0"
"D","20240726","24","11:30","12:00","12.94","0","12.94","0"
"D","20240726","25","12:00","12:30","12.03","0","12.03","0"
"D","20240726","26","12:30","13:00","11.52","0","11.52","0"
"D","20240726","27","13:00","13:30","10.99","0","10.99","0"
"D","20240726","28","13:30","14:00","10.33","0","10.33","0"
"D","20240726","29","14:00","14:30","10.77","0","10.77","0"
"D","20240726","30","14:30","15:00","35.03","0","35.03","0"
"D","20240726","31","15:00","15:30","32.54","0","32.54","0"
"D","20240726","32","15:30","16:00","10.95","0","10.95","0"
"D","20240726","33","16:00","16:30","12.48","0","12.48","0"
"D","20240726","34","16:30","17:00","12.45","0","12.45","0"
"D","20240726","35","17:00","17:30","10.18","0","10.18","0"
"D","20240726","36","17:30","18:00","10.13","0","10.13","0"
"D","20240726","37","18:00","18:30","11.77","0","11.77","0"
"D","20240726","38","18:30","19:00","11.63","0","11.63","0"
"D","20240726","39","19:00","19:30","12.11","0","12.11","0"
"D","20240726","40","19:30","20:00","12.48","0","12.48","0"
"D","20240726","41","20:00","20:30","12.05","0","12.05","0"
"D","20240726","42","20:30","21:00","12.55","0","12.55","0"
"D","20240726","43","21:00","21:30","11.77","0","11.77","0"
"D","20240726","44","21:30","22:00","12.02","0","12.02","0"
"D","20240726","45","22:00","22:30","10.14","0","10.14","0"
"D","20240726","46","22:30","23:00","10.46","0","10.46","0"
"D","20240726","47","23:00","23:30","12.32","0","12.32","0"
"D","20240726","48","23:30","24:00","13.79","0","13.79","0"
"D","20240727","1","00:00","00:30","13.81","0","13.81","0"
"D","20240727","2","00:30","01:00","14.22","0","14.22","0"
"D","20240727","3","01:00","01:30","14.15","0","14.15","0"
"D","20240727","4","01:30","02:00","14.33","0","14.33","0"
"D","20240727","5","02:00","02:30","13.89","0","13.89","0"
"D","20240727","6","02:30","03:00","13.42","0","13.42","0"
"D","20240727","7","03:00","03:30","13.73","0","13.73","0"
"D","20240727","8","03:30","04:00","12.26","0","12.26","0"
"D","20240727","9","04:00","04:30","13.89","0","13.89","0"
"D","20240727","10","04:30","05:00","13.73","0","13.73","0"
"D","20240727","11","05:00","05:30","12.24","0","12.24","0"
"D","20240727","12","05:30","06:00","12.16","0","12.16","0"
"D","20240727","13","06:00","06:30","11.72","0","11.72","0"
"D","20240727","14","06:30","07:00","11.19","0","11.19","0"
"D","20240727","15","07:00","07:30","12.22","0","12.22","0"
"D","20240727","16","07:30","08:00","11.41","0","11.41","0"
"D","20240727","17","08:00","08:30","11.27","0","11.27","0"
"D","20240727","18","08:30","09:00","10.11","0","10.11","0"
"D","20240727","19","09:00","09:30","12.62","0","12.62","0"
"D","20240727","20","09:30","10:00","12.45","0","12.45","0"
"D","20240727","21","10:00","10:30","12.77","0","12.77","0"
"D","20240727","22","10:30","11:00","12.56","0","12.56","0"
"D","20240727","23","11:00","11:30","12.99","0","12.99","0"
"D","20240727","24","11:30","12:00","12.78","0","12.78","0"
"D","20240727","25","12:00","12:30","12.98","0","12.98","0"
"D","20240727","26","12:30","13:00","13.24","0","13.24","0"
"D","20240727","27","13:00","13:30","14.51","0","14.51","0"
"D","20240727","28","13:30","14:00","14.24","0","14.24","0"
"D","20240727","29","14:00","14:30","14.51","0","14.51","0"
"D","20240727","30","14:30","15:00","14.69","0","14.69","0"
"D","20240727","31","15:00","15:30","13.69","0","13.69","0"
"D","20240727","32","15:30","16:00","12.31","0","12.31","0"
"D","20240727","33","16:00","16:30","11.50","0","11.50","0"
"D","20240727","34","16:30","17:00","11.26","0","11.26","0"
"D","20240727","35","17:00","17:30","12.96","0","12.96","0"
"D","20240727","36","17:30","18:00","13.96","0","13.96","0"
"D","20240727","37","18:00","18:30","14.09","0","14.09","0"
"D","20240727","38","18:30","19:00","14.38","0","14.38","0"
"D","20240727","39","19:00","19:30","15.60","0","15.60","0"
"D","20240727","40","19:30","20:00","15.93","0","15.93","0"
"D","20240727","41","20:00","20:30","13.96","0","13.96","0"
"D","20240727","42","20:30","21:00","13.84","0","13.84","0"
"D","20240727","43","21:00","21:30","10.66","0","10.66","0"
"D","20240727","44","21:30","22:00","10.18","0","10.18","0"
"D","20240727","45","22:00","22:30","10.09","0","10.09","0"
"D","20240727","46","22:30","23:00","10.06","0","10.06","0"
"D","20240727","47","23:00","23:30","10.12","0","10.12","0"
"D","20240727","48","23:30","24:00","10.01","0","10.01","0"
"D","20240728","1","00:00","00:30","11.36","0","11.36","0"
"D","20240728","2","00:30","01:00","10.06","0","10.06","0"
"D","20240728","3","01:00","01:30","12.19","0","12.19","0"
"D","20240728","4","01:30","02:00","13.20","0","13.20","0"
"D","20240728","5","02:00","02:30","14.72","0","14.72","0"
"D","20240728","6","02:30","03:00","14.24","0","14.24","0"
"D","20240728","7","03:00","03:30","15.60","0","15.60","0"
"D","20240728","8","03:30","04:00","14.41","0","14.41","0"
"D","20240728","9","04:00","04:30","14.78","0","14.78","0"
"D","20240728","10","04:30","05:00","14.76","0","14.76","0"
"D","20240728","11","05:00","05:30","15.13","0","15.13","0"
"D","20240728","12","05:30","06:00","13.70","0","13.70","0"
"D","20240728","13","06:00","06:30","14.08","0","14.08","0"
"D","20240728","14","06:30","07:00","13.53","0","13.53","0"
"D","20240728","15","07:00","07:30","10.84","0","10.84","0"
"D","20240728","16","07:30","08:00","10.47","0","10.47","0"
"D","20240728","17","08:00","08:30","10.85","0","10.85","0"
"D","20240728","18","08:30","09:00","10.47","0","10.47","0"
"D","20240728","19","09:00","09:30","10.39","0","10.39","0"
"D","20240728","20","09:30","10:00","10.64","0","10.64","0"
"D","20240728","21","10:00","10:30","10.72","0","10.72","0"
"D","20240728","22","10:30","11:00","10.70","0","10.70","0"
"D","20240728","23","11:00","11:30","10.24","0","10.24","0"
"D","20240728","24","11:30","12:00","10.19","0","10.19","0"
"D","20240728","25","12:00","12:30","10.17","0","10.17","0"
"D","20240728","26","12:30","13:00","10.15","0","10.15","0"
"D","20240728","27","13:00","13:30","10.45","0","10.45","0"
"D","20240728","28","13:30","14:00","10.51","0","10.51","0"
"D","20240728","29","14:00","14:30","10.54","0","10.54","0"
"D","20240728","30","14:30","15:00","10.54","0","10.54","0"
"D","20240728","31","15:00","15:30","10.55","0","10.55","0"
"D","20240728","32","15:30","16:00","10.41","0","10.41","0"
"D","20240728","33","16:00","16:30","10.45","0","10.45","0"
"D","20240728","34","16:30","17:00","10.05","0","10.05","0"
"D","20240728","35","17:00","17:30","10.11","0","10.11","0"
"D","20240728","36","17:30","18:00","12.81","0","12.81","0"
"D","20240728","37","18:00","18:30","13.71","0","13.71","0"
"D","20240728","38","18:30","19:00","13.91","0","13.91","0"
"D","20240728","39","19:00","19:30","13.86","0","13.86","0"
"D","20240728","40","19:30","20:00","13.97","0","13.97","0"
"D","20240728","41","20:00","20:30","13.86","0","13.86","0"
"D","20240728","42","20:30","21:00","14.21","0","14.21","0"
"D","20240728","43","21:00","21:30","13.38","0","13.38","0"
"D","20240728","44","21:30","22:00","11.42","0","11.42","0"
"D","20240728","45","22:00","22:30","10.16","0","10.16","0"
"D","20240728","46","22:30","23:00","10.02","0","10.02","0"
"D","20240728","47","23:00","23:30","9.96","0","9.96","0"
"D","20240728","48","23:30","24:00","10.72","0","10.72","0"
"D","20240729","1","00:00","00:30","9.93","0","9.93","0"
"D","20240729","2","00:30","01:00","9.79","0","9.79","0"
"D","20240729","3","01:00","01:30","9.69","0","9.69","0"
"D","20240729","4","01:30","02:00","9.56","0","9.56","0"
"D","20240729","5","02:00","02:30","10.32","0","10.32","0"
"D","20240729","6","02:30","03:00","9.56","0","9.56","0"
"D","20240729","7","03:00","03:30","9.56","0","9.56","0"
"D","20240729","8","03:30","04:00","9.56","0","9.56","0"
"D","20240729","9","04:00","04:30","9.86","0","9.86","0"
"D","20240729","10","04:30","05:00","9.56","0","9.56","0"
"D","20240729","11","05:00","05:30","9.59","0","9.59","0"
"D","20240729","12","05:30","06:00","9.66","0","9.66","0"
"D","20240729","13","06:00","06:30","9.61","0","9.61","0"
"D","20240729","14","06:30","07:00","9.56","0","9.56","0"
"D","20240729","15","07:00","07:30","9.56","0","9.56","0"
"D","20240729","16","07:30","08:00","9.56","0","9.56","0"
"D","20240729","17","08:00","08:30","11.22","0","11.22","0"
"D","20240729","18","08:30","09:00","13.15","0","13.15","0"
"D","20240729","19","09:00","09:30","11.92","0","11.92","0"
"D","20240729","20","09:30","10:00","11.37","0","11.37","0"
"D","20240729","21","10:00","10:30","11.64","0","11.64","0"
"D","20240729","22","10:30","11:00","11.45","0","11.45","0"
"D","20240729","23","11:00","11:30","11.81","0","11.81","0"
"D","20240729","24","11:30","12:00","12.19","0","12.19","0"
"D","20240729","25","12:00","12:30","11.19","0","11.19","0"
"D","20240729","26","12:30","13:00","10.97","0","10.97","0"
"D","20240729","27","13:00","13:30","11.29","0","11.29","0"
"D","20240729","28","13:30","14:00","12.75","0","12.75","0"
"D","20240729","29","14:00","14:30","13.01","0","13.01","0"
"D","20240729","30","14:30","15:00","13.63","0","13.63","0"
"D","20240729","31","15:00","15:30","13.71","0","13.71","0"
"D","20240729","32","15:30","16:00","13.96","0","13.96","0"
"D","20240729","33","16:00","16:30","14.28","0","14.28","0"
"D","20240729","34","16:30","17:00","14.53","0","14.53","0"
"D","20240729","35","17:00","17:30","14.07","0","14.07","0"
"D","20240729","36","17:30","18:00","14.02","0","14.02","0"
"D","20240729","37","18:00","18:30","14.45","0","14.45","0"
"D","20240729","38","18:30","19:00","14.50","0","14.50","0"
"D","20240729","39","19:00","19:30","14.44","0","14.44","0"
"D","20240729","40","19:30","20:00","17.23","0","17.23","0"
"D","20240729","41","20:00","20:30","17.41","0","17.41","0"
"D","20240729","42","20:30","21:00","14.13","0","14.13","0"
"D","20240729","43","21:00","21:30","12.23","0","12.23","0"
"D","20240729","44","21:30","22:00","10.19","0","10.19","0"
"D","20240729","45","22:00","22:30","10.23","0","10.23","0"
"D","20240729","46","22:30","23:00","9.73","0","9.73","0"
"D","20240729","47","23:00","23:30","9.61","0","9.61","0"
"D","20240729","48","23:30","24:00","10.79","0","10.79","0"
"D","20240730","1","00:00","00:30","10.19","0","10.19","0"
"D","20240730","2","00:30","01:00","10.17","0","10.17","0"
"D","20240730","3","01:00","01:30","9.92","0","9.92","0"
"D","20240730","4","01:30","02:00","10.02","0","10.02","0"
"D","20240730","5","02:00","02:30","9.92","0","9.92","0"
"D","20240730","6","02:30","03:00","10.15","0","10.15","0"
"D","20240730","7","03:00","03:30","10.11","0","10.11","0"
"D","20240730","8","03:30","04:00","10.10","0","10.10","0"
"D","20240730","9","04:00","04:30","10.09","0","10.09","0"
"D","20240730","10","04:30","05:00","9.76","0","9.76","0"
"D","20240730","11","05:00","05:30","9.57","0","9.57","0"
"D","20240730","12","05:30","06:00","9.89","0","9.89","0"
"D","20240730","13","06:00","06:30","9.68","0","9.68","0"
"D","20240730","14","06:30","07:00","10.08","0","10.08","0"
"D","20240730","15","07:00","07:30","10.19","0","10.19","0"
"D","20240730","16","07:30","08:00","11.37","0","11.37","0"
"D","20240730","17","08:00","08:30","13.11","0","13.11","0"
"D","20240730","18","08:30","09:00","13.30","0","13.30","0"
"D","20240730","19","09:00","09:30","11.87","0","11.87","0"
"D","20240730","20","09:30","10:00","12.07","0","12.07","0"
"D","20240730","21","10:00","10:30","13.92","0","13.92","0"
"D","20240730","22","10:30","11:00","14.01","0","14.01","0"
"D","20240730","23","11:00","11:30","14.51","0","14.51","0"
"D","20240730","24","11:30","12:00","13.31","0","13.31","0"
"D","20240730","25","12:00","12:30","11.73","0","11.73","0"
"D","20240730","26","12:30","13:00","11.39","0","11.39","0"
"D","20240730","27","13:00","13:30","12.38","0","12.38","0"
"D","20240730","28","13:30","14:00","13.07","0","13.07","0"
"D","20240730","29","14:00","14:30","13.33","0","13.33","0"
"D","20240730","30","14:30","15:00","14.39","0","14.39","0"
"D","20240730","31","15:00","15:30","15.12","0","15.12","0"
"D","20240730","32","15:30","16:00","15.37","0","15.37","0"
"D","20240730","33","16:00","16:30","16.50","0","16.50","0"
"D","20240730","34","16:30","17:00","17.76","0","17.76","0"
"D","20240730","35","17:00","17:30","17.82","0","17.82","0"
"D","20240730","36","17:30","18:00","17.49","0","17.49","0"
"D","20240730","37","18:00","18:30","17.61","0","17.61","0"
"D","20240730","38","18:30","19:00","16.85","0","16.85","0"
"D","20240730","39","19:00","19:30","17.10","0","17.10","0"
"D","20240730","40","19:30","20:00","17.90","0","17.90","0"
"D","20240730","41","20:00","20:30","17.18","0","17.18","0"
"D","20240730","42","20:30","21:00","17.01","0","17.01","0"
"D","20240730","43","21:00","21:30","14.89","0","14.89","0"
"D","20240730","44","21:30","22:00","13.83","0","13.83","0"
"D","20240730","45","22:00","22:30","14.82","0","14.82","0"
"D","20240730","46","22:30","23:00","12.19","0","12.19","0"
"D","20240730","47","23:00","23:30","10.33","0","10.33","0"
"D","20240730","48","23:30","24:00","10.22","0","10.22","0"
"D","20240731","1","00:00","00:30","10.31","0","10.31","0"
"D","20240731","2","00:30","01:00","10.21","0","10.21","0"
"D","20240731","3","01:00","01:30","11.35","0","11.35","0"
"D","20240731","4","01:30","02:00","12.09","0","12.09","0"
"D","20240731","5","02:00","02:30","13.23","0","13.23","0"
"D","20240731","6","02:30","03:00","13.86","0","13.86","0"
"D","20240731","7","03:00","03:30","14.49","0","14.49","0"
"D","20240731","8","03:30","04:00","15.22","0","15.22","0"
"D","20240731","9","04:00","04:30","16.07","0","16.07","0"
"D","20240731","10","04:30","05:00","15.81","0","15.81","0"
"D","20240731","11","05:00","05:30","14.99","0","14.99","0"
"D","20240731","12","05:30","06:00","14.36","0","14.36","0"
"D","20240731","13","06:00","06:30","13.74","0","13.74","0"
"D","20240731","14","06:30","07:00","11.53","0","11.53","0"
"D","20240731","15","07:00","07:30","10.55","0","10.55","0"
"D","20240731","16","07:30","08:00","11.58","0","11.58","0"
"D","20240731","17","08:00","08:30","12.30","0","12.30","0"
"D","20240731","18","08:30","09:00","13.86","0","13.86","0"
"D","20240731","19","09:00","09:30","13.78","0","13.78","0"
"D","20240731","20","09:30","10:00","13.41","0","13.41","0"
"D","20240731","21","10:00","10:30","13.75","0","13.75","0"
"D","20240731","22","10:30","11:00","14.87","0","14.87","0"
"D","20240731","23","11:00","11:30","17.22","0","17.22","0"
"D","20240731","24","11:30","12:00","17.29","0","17.29","0"
"D","20240731","25","12:00","12:30","14.94","0","14.94","0"
"D","20240731","26","12:30","13:00","14.51","0","14.51","0"
"D","20240731","27","13:00","13:30","16.47","0","16.47","0"
"D","20240731","28","13:30","14:00","16.08","0","16.08","0"
"D","20240731","29","14:00","14:30","15.43","0","15.43","0"
"D","20240731","30","14:30","15:00","16.64","0","16.64","0"
"D","20240731","31","15:00","15:30","16.74","0","16.74","0"
"D","20240731","32","15:30","16:00","16.69","0","16.69","0"
"D","20240731","33","16:00","16:30","17.13","0","17.13","0"
"D","20240731","34","16:30","17:00","17.12","0","17.12","0"
"D","20240731","35","17:00","17:30","17.42","0","17.42","0"
"D","20240731","36","17:30","18:00","17.90","0","17.90","0"
"D","20240731","37","18:00","18:30","19.23","0","19.23","0"
"D","20240731","38","18:30","19:00","20.39","0","20.39","0"
"D","20240731","39","19:00","19:30","22.31","0","22.31","0"
"D","20240731","40","19:30","20:00","23.07","0","23.07","0"
"D","20240731","41","20:00","20:30","18.02","0","18.02","0"
"D","20240731","42","20:30","21:00","17.90","0","17.90","0"
"D","20240731","43","21:00","21:30","17.90","0","17.90","0"
"D","20240731","44","21:30","22:00","17.90","0","17.90","0"
"D","20240731","45","22:00","22:30","16.45","0","16.45","0"
"D","20240731","46","22:30","23:00","12.37","0","12.37","0"
"D","20240731","47","23:00","23:30","10.53","0","10.53","0"
"D","20240731","48","23:30","24:00","10.17","0","10.17","0"
"E"