"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20240601","00:16:48","202405","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20240501","1","00:00","00:30","9.95","0","9.95","0"
"D","20240501","2","00:30","01:00","10.02","0","10.02","0"
"D","20240501","3","01:00","01:30","9.98","0","9.98","0"
"D","20240501","4","01:30","02:00","10.03","0","10.03","0"
"D","20240501","5","02:00","02:30","10.05","0","10.05","0"
"D","20240501","6","02:30","03:00","9.91","0","9.91","0"
"D","20240501","7","03:00","03:30","9.99","0","9.99","0"
"D","20240501","8","03:30","04:00","9.98","0","9.98","0"
"D","20240501","9","04:00","04:30","10.05","0","10.05","0"
"D","20240501","10","04:30","05:00","10.29","0","10.29","0"
"D","20240501","11","05:00","05:30","10.39","0","10.39","0"
"D","20240501","12","05:30","06:00","10.69","0","10.69","0"
"D","20240501","13","06:00","06:30","10.76","0","10.76","0"
"D","20240501","14","06:30","07:00","10.94","0","10.94","0"
"D","20240501","15","07:00","07:30","14.12","0","14.12","0"
"D","20240501","16","07:30","08:00","17.69","0","17.69","0"
"D","20240501","17","08:00","08:30","21.23","0","21.23","0"
"D","20240501","18","08:30","09:00","24.93","0","24.93","0"
"D","20240501","19","09:00","09:30","20.96","0","20.96","0"
"D","20240501","20","09:30","10:00","19.05","0","19.05","0"
"D","20240501","21","10:00","10:30","19.05","0","19.05","0"
"D","20240501","22","10:30","11:00","19.07","0","19.07","0"
"D","20240501","23","11:00","11:30","19.07","0","19.07","0"
"D","20240501","24","11:30","12:00","19.07","0","19.07","0"
"D","20240501","25","12:00","12:30","13.55","0","13.55","0"
"D","20240501","26","12:30","13:00","14.89","0","14.89","0"
"D","20240501","27","13:00","13:30","19.04","0","19.04","0"
"D","20240501","28","13:30","14:00","19.07","0","19.07","0"
"D","20240501","29","14:00","14:30","19.07","0","19.07","0"
"D","20240501","30","14:30","15:00","19.07","0","19.07","0"
"D","20240501","31","15:00","15:30","19.07","0","19.07","0"
"D","20240501","32","15:30","16:00","17.94","0","17.94","0"
"D","20240501","33","16:00","16:30","13.47","0","13.47","0"
"D","20240501","34","16:30","17:00","12.26","0","12.26","0"
"D","20240501","35","17:00","17:30","12.75","0","12.75","0"
"D","20240501","36","17:30","18:00","12.86","0","12.86","0"
"D","20240501","37","18:00","18:30","18.71","0","18.71","0"
"D","20240501","38","18:30","19:00","17.60","0","17.60","0"
"D","20240501","39","19:00","19:30","17.75","0","17.75","0"
"D","20240501","40","19:30","20:00","18.09","0","18.09","0"
"D","20240501","41","20:00","20:30","19.07","0","19.07","0"
"D","20240501","42","20:30","21:00","19.07","0","19.07","0"
"D","20240501","43","21:00","21:30","17.36","0","17.36","0"
"D","20240501","44","21:30","22:00","12.45","0","12.45","0"
"D","20240501","45","22:00","22:30","12.12","0","12.12","0"
"D","20240501","46","22:30","23:00","12.05","0","12.05","0"
"D","20240501","47","23:00","23:30","12.05","0","12.05","0"
"D","20240501","48","23:30","24:00","11.45","0","11.45","0"
"D","20240502","1","00:00","00:30","9.72","0","9.72","0"
"D","20240502","2","00:30","01:00","9.70","0","9.70","0"
"D","20240502","3","01:00","01:30","9.69","0","9.69","0"
"D","20240502","4","01:30","02:00","9.82","0","9.82","0"
"D","20240502","5","02:00","02:30","9.93","0","9.93","0"
"D","20240502","6","02:30","03:00","11.03","0","11.03","0"
"D","20240502","7","03:00","03:30","10.07","0","10.07","0"
"D","20240502","8","03:30","04:00","9.95","0","9.95","0"
"D","20240502","9","04:00","04:30","9.94","0","9.94","0"
"D","20240502","10","04:30","05:00","9.86","0","9.86","0"
"D","20240502","11","05:00","05:30","9.80","0","9.80","0"
"D","20240502","12","05:30","06:00","9.85","0","9.85","0"
"D","20240502","13","06:00","06:30","9.97","0","9.97","0"
"D","20240502","14","06:30","07:00","11.52","0","11.52","0"
"D","20240502","15","07:00","07:30","13.52","0","13.52","0"
"D","20240502","16","07:30","08:00","12.42","0","12.42","0"
"D","20240502","17","08:00","08:30","12.89","0","12.89","0"
"D","20240502","18","08:30","09:00","13.02","0","13.02","0"
"D","20240502","19","09:00","09:30","13.17","0","13.17","0"
"D","20240502","20","09:30","10:00","13.08","0","13.08","0"
"D","20240502","21","10:00","10:30","16.13","0","16.13","0"
"D","20240502","22","10:30","11:00","16.21","0","16.21","0"
"D","20240502","23","11:00","11:30","16.12","0","16.12","0"
"D","20240502","24","11:30","12:00","15.92","0","15.92","0"
"D","20240502","25","12:00","12:30","15.92","0","15.92","0"
"D","20240502","26","12:30","13:00","15.92","0","15.92","0"
"D","20240502","27","13:00","13:30","15.92","0","15.92","0"
"D","20240502","28","13:30","14:00","14.43","0","14.43","0"
"D","20240502","29","14:00","14:30","12.49","0","12.49","0"
"D","20240502","30","14:30","15:00","13.28","0","13.28","0"
"D","20240502","31","15:00","15:30","12.31","0","12.31","0"
"D","20240502","32","15:30","16:00","12.19","0","12.19","0"
"D","20240502","33","16:00","16:30","10.93","0","10.93","0"
"D","20240502","34","16:30","17:00","10.97","0","10.97","0"
"D","20240502","35","17:00","17:30","12.30","0","12.30","0"
"D","20240502","36","17:30","18:00","15.96","0","15.96","0"
"D","20240502","37","18:00","18:30","12.33","0","12.33","0"
"D","20240502","38","18:30","19:00","13.41","0","13.41","0"
"D","20240502","39","19:00","19:30","15.14","0","15.14","0"
"D","20240502","40","19:30","20:00","12.19","0","12.19","0"
"D","20240502","41","20:00","20:30","12.52","0","12.52","0"
"D","20240502","42","20:30","21:00","13.79","0","13.79","0"
"D","20240502","43","21:00","21:30","16.36","0","16.36","0"
"D","20240502","44","21:30","22:00","10.82","0","10.82","0"
"D","20240502","45","22:00","22:30","10.32","0","10.32","0"
"D","20240502","46","22:30","23:00","9.97","0","9.97","0"
"D","20240502","47","23:00","23:30","9.78","0","9.78","0"
"D","20240502","48","23:30","24:00","9.69","0","9.69","0"
"D","20240503","1","00:00","00:30","10.02","0","10.02","0"
"D","20240503","2","00:30","01:00","10.07","0","10.07","0"
"D","20240503","3","01:00","01:30","10.07","0","10.07","0"
"D","20240503","4","01:30","02:00","10.11","0","10.11","0"
"D","20240503","5","02:00","02:30","10.37","0","10.37","0"
"D","20240503","6","02:30","03:00","10.25","0","10.25","0"
"D","20240503","7","03:00","03:30","10.17","0","10.17","0"
"D","20240503","8","03:30","04:00","10.26","0","10.26","0"
"D","20240503","9","04:00","04:30","10.13","0","10.13","0"
"D","20240503","10","04:30","05:00","9.83","0","9.83","0"
"D","20240503","11","05:00","05:30","9.89","0","9.89","0"
"D","20240503","12","05:30","06:00","9.89","0","9.89","0"
"D","20240503","13","06:00","06:30","9.96","0","9.96","0"
"D","20240503","14","06:30","07:00","9.95","0","9.95","0"
"D","20240503","15","07:00","07:30","10.00","0","10.00","0"
"D","20240503","16","07:30","08:00","9.98","0","9.98","0"
"D","20240503","17","08:00","08:30","11.81","0","11.81","0"
"D","20240503","18","08:30","09:00","10.72","0","10.72","0"
"D","20240503","19","09:00","09:30","9.83","0","9.83","0"
"D","20240503","20","09:30","10:00","9.84","0","9.84","0"
"D","20240503","21","10:00","10:30","9.87","0","9.87","0"
"D","20240503","22","10:30","11:00","9.86","0","9.86","0"
"D","20240503","23","11:00","11:30","9.89","0","9.89","0"
"D","20240503","24","11:30","12:00","9.84","0","9.84","0"
"D","20240503","25","12:00","12:30","9.83","0","9.83","0"
"D","20240503","26","12:30","13:00","9.87","0","9.87","0"
"D","20240503","27","13:00","13:30","9.90","0","9.90","0"
"D","20240503","28","13:30","14:00","9.83","0","9.83","0"
"D","20240503","29","14:00","14:30","10.22","0","10.22","0"
"D","20240503","30","14:30","15:00","10.24","0","10.24","0"
"D","20240503","31","15:00","15:30","10.41","0","10.41","0"
"D","20240503","32","15:30","16:00","10.35","0","10.35","0"
"D","20240503","33","16:00","16:30","10.34","0","10.34","0"
"D","20240503","34","16:30","17:00","10.53","0","10.53","0"
"D","20240503","35","17:00","17:30","11.93","0","11.93","0"
"D","20240503","36","17:30","18:00","13.78","0","13.78","0"
"D","20240503","37","18:00","18:30","16.16","0","16.16","0"
"D","20240503","38","18:30","19:00","12.99","0","12.99","0"
"D","20240503","39","19:00","19:30","16.43","0","16.43","0"
"D","20240503","40","19:30","20:00","14.13","0","14.13","0"
"D","20240503","41","20:00","20:30","12.31","0","12.31","0"
"D","20240503","42","20:30","21:00","11.67","0","11.67","0"
"D","20240503","43","21:00","21:30","12.05","0","12.05","0"
"D","20240503","44","21:30","22:00","12.20","0","12.20","0"
"D","20240503","45","22:00","22:30","13.04","0","13.04","0"
"D","20240503","46","22:30","23:00","10.16","0","10.16","0"
"D","20240503","47","23:00","23:30","10.01","0","10.01","0"
"D","20240503","48","23:30","24:00","9.88","0","9.88","0"
"D","20240504","1","00:00","00:30","9.88","0","9.88","0"
"D","20240504","2","00:30","01:00","10.30","0","10.30","0"
"D","20240504","3","01:00","01:30","10.16","0","10.16","0"
"D","20240504","4","01:30","02:00","10.24","0","10.24","0"
"D","20240504","5","02:00","02:30","10.22","0","10.22","0"
"D","20240504","6","02:30","03:00","10.11","0","10.11","0"
"D","20240504","7","03:00","03:30","10.13","0","10.13","0"
"D","20240504","8","03:30","04:00","10.18","0","10.18","0"
"D","20240504","9","04:00","04:30","10.09","0","10.09","0"
"D","20240504","10","04:30","05:00","10.12","0","10.12","0"
"D","20240504","11","05:00","05:30","9.88","0","9.88","0"
"D","20240504","12","05:30","06:00","10.05","0","10.05","0"
"D","20240504","13","06:00","06:30","10.14","0","10.14","0"
"D","20240504","14","06:30","07:00","10.10","0","10.10","0"
"D","20240504","15","07:00","07:30","10.07","0","10.07","0"
"D","20240504","16","07:30","08:00","9.91","0","9.91","0"
"D","20240504","17","08:00","08:30","10.60","0","10.60","0"
"D","20240504","18","08:30","09:00","10.37","0","10.37","0"
"D","20240504","19","09:00","09:30","9.84","0","9.84","0"
"D","20240504","20","09:30","10:00","9.84","0","9.84","0"
"D","20240504","21","10:00","10:30","9.83","0","9.83","0"
"D","20240504","22","10:30","11:00","9.74","0","9.74","0"
"D","20240504","23","11:00","11:30","9.72","0","9.72","0"
"D","20240504","24","11:30","12:00","9.75","0","9.75","0"
"D","20240504","25","12:00","12:30","9.72","0","9.72","0"
"D","20240504","26","12:30","13:00","9.78","0","9.78","0"
"D","20240504","27","13:00","13:30","9.85","0","9.85","0"
"D","20240504","28","13:30","14:00","9.85","0","9.85","0"
"D","20240504","29","14:00","14:30","9.86","0","9.86","0"
"D","20240504","30","14:30","15:00","9.86","0","9.86","0"
"D","20240504","31","15:00","15:30","9.86","0","9.86","0"
"D","20240504","32","15:30","16:00","9.88","0","9.88","0"
"D","20240504","33","16:00","16:30","9.86","0","9.86","0"
"D","20240504","34","16:30","17:00","9.95","0","9.95","0"
"D","20240504","35","17:00","17:30","10.08","0","10.08","0"
"D","20240504","36","17:30","18:00","13.84","0","13.84","0"
"D","20240504","37","18:00","18:30","11.08","0","11.08","0"
"D","20240504","38","18:30","19:00","11.65","0","11.65","0"
"D","20240504","39","19:00","19:30","10.72","0","10.72","0"
"D","20240504","40","19:30","20:00","10.69","0","10.69","0"
"D","20240504","41","20:00","20:30","10.59","0","10.59","0"
"D","20240504","42","20:30","21:00","10.51","0","10.51","0"
"D","20240504","43","21:00","21:30","10.46","0","10.46","0"
"D","20240504","44","21:30","22:00","9.92","0","9.92","0"
"D","20240504","45","22:00","22:30","9.93","0","9.93","0"
"D","20240504","46","22:30","23:00","9.91","0","9.91","0"
"D","20240504","47","23:00","23:30","9.89","0","9.89","0"
"D","20240504","48","23:30","24:00","9.85","0","9.85","0"
"D","20240505","1","00:00","00:30","9.84","0","9.84","0"
"D","20240505","2","00:30","01:00","9.85","0","9.85","0"
"D","20240505","3","01:00","01:30","9.84","0","9.84","0"
"D","20240505","4","01:30","02:00","9.84","0","9.84","0"
"D","20240505","5","02:00","02:30","9.84","0","9.84","0"
"D","20240505","6","02:30","03:00","9.84","0","9.84","0"
"D","20240505","7","03:00","03:30","9.84","0","9.84","0"
"D","20240505","8","03:30","04:00","9.84","0","9.84","0"
"D","20240505","9","04:00","04:30","9.84","0","9.84","0"
"D","20240505","10","04:30","05:00","9.84","0","9.84","0"
"D","20240505","11","05:00","05:30","9.84","0","9.84","0"
"D","20240505","12","05:30","06:00","9.85","0","9.85","0"
"D","20240505","13","06:00","06:30","9.84","0","9.84","0"
"D","20240505","14","06:30","07:00","9.85","0","9.85","0"
"D","20240505","15","07:00","07:30","9.85","0","9.85","0"
"D","20240505","16","07:30","08:00","9.78","0","9.78","0"
"D","20240505","17","08:00","08:30","9.83","0","9.83","0"
"D","20240505","18","08:30","09:00","9.81","0","9.81","0"
"D","20240505","19","09:00","09:30","9.85","0","9.85","0"
"D","20240505","20","09:30","10:00","9.85","0","9.85","0"
"D","20240505","21","10:00","10:30","9.81","0","9.81","0"
"D","20240505","22","10:30","11:00","9.71","0","9.71","0"
"D","20240505","23","11:00","11:30","9.67","0","9.67","0"
"D","20240505","24","11:30","12:00","9.66","0","9.66","0"
"D","20240505","25","12:00","12:30","9.65","0","9.65","0"
"D","20240505","26","12:30","13:00","9.68","0","9.68","0"
"D","20240505","27","13:00","13:30","9.77","0","9.77","0"
"D","20240505","28","13:30","14:00","9.85","0","9.85","0"
"D","20240505","29","14:00","14:30","9.85","0","9.85","0"
"D","20240505","30","14:30","15:00","9.86","0","9.86","0"
"D","20240505","31","15:00","15:30","9.86","0","9.86","0"
"D","20240505","32","15:30","16:00","9.86","0","9.86","0"
"D","20240505","33","16:00","16:30","9.86","0","9.86","0"
"D","20240505","34","16:30","17:00","9.86","0","9.86","0"
"D","20240505","35","17:00","17:30","10.48","0","10.48","0"
"D","20240505","36","17:30","18:00","10.40","0","10.40","0"
"D","20240505","37","18:00","18:30","10.59","0","10.59","0"
"D","20240505","38","18:30","19:00","11.69","0","11.69","0"
"D","20240505","39","19:00","19:30","11.70","0","11.70","0"
"D","20240505","40","19:30","20:00","11.59","0","11.59","0"
"D","20240505","41","20:00","20:30","10.43","0","10.43","0"
"D","20240505","42","20:30","21:00","10.25","0","10.25","0"
"D","20240505","43","21:00","21:30","10.60","0","10.60","0"
"D","20240505","44","21:30","22:00","9.96","0","9.96","0"
"D","20240505","45","22:00","22:30","9.84","0","9.84","0"
"D","20240505","46","22:30","23:00","9.83","0","9.83","0"
"D","20240505","47","23:00","23:30","9.83","0","9.83","0"
"D","20240505","48","23:30","24:00","9.84","0","9.84","0"
"D","20240506","1","00:00","00:30","9.83","0","9.83","0"
"D","20240506","2","00:30","01:00","9.84","0","9.84","0"
"D","20240506","3","01:00","01:30","9.83","0","9.83","0"
"D","20240506","4","01:30","02:00","9.83","0","9.83","0"
"D","20240506","5","02:00","02:30","9.84","0","9.84","0"
"D","20240506","6","02:30","03:00","9.83","0","9.83","0"
"D","20240506","7","03:00","03:30","9.83","0","9.83","0"
"D","20240506","8","03:30","04:00","9.83","0","9.83","0"
"D","20240506","9","04:00","04:30","9.83","0","9.83","0"
"D","20240506","10","04:30","05:00","9.83","0","9.83","0"
"D","20240506","11","05:00","05:30","9.83","0","9.83","0"
"D","20240506","12","05:30","06:00","9.83","0","9.83","0"
"D","20240506","13","06:00","06:30","9.86","0","9.86","0"
"D","20240506","14","06:30","07:00","9.86","0","9.86","0"
"D","20240506","15","07:00","07:30","9.83","0","9.83","0"
"D","20240506","16","07:30","08:00","9.86","0","9.86","0"
"D","20240506","17","08:00","08:30","9.95","0","9.95","0"
"D","20240506","18","08:30","09:00","10.04","0","10.04","0"
"D","20240506","19","09:00","09:30","9.84","0","9.84","0"
"D","20240506","20","09:30","10:00","9.84","0","9.84","0"
"D","20240506","21","10:00","10:30","9.87","0","9.87","0"
"D","20240506","22","10:30","11:00","9.90","0","9.90","0"
"D","20240506","23","11:00","11:30","9.93","0","9.93","0"
"D","20240506","24","11:30","12:00","9.91","0","9.91","0"
"D","20240506","25","12:00","12:30","9.94","0","9.94","0"
"D","20240506","26","12:30","13:00","9.91","0","9.91","0"
"D","20240506","27","13:00","13:30","9.95","0","9.95","0"
"D","20240506","28","13:30","14:00","10.06","0","10.06","0"
"D","20240506","29","14:00","14:30","10.03","0","10.03","0"
"D","20240506","30","14:30","15:00","10.18","0","10.18","0"
"D","20240506","31","15:00","15:30","11.65","0","11.65","0"
"D","20240506","32","15:30","16:00","11.80","0","11.80","0"
"D","20240506","33","16:00","16:30","10.19","0","10.19","0"
"D","20240506","34","16:30","17:00","12.56","0","12.56","0"
"D","20240506","35","17:00","17:30","16.08","0","16.08","0"
"D","20240506","36","17:30","18:00","15.30","0","15.30","0"
"D","20240506","37","18:00","18:30","12.43","0","12.43","0"
"D","20240506","38","18:30","19:00","14.98","0","14.98","0"
"D","20240506","39","19:00","19:30","12.37","0","12.37","0"
"D","20240506","40","19:30","20:00","12.22","0","12.22","0"
"D","20240506","41","20:00","20:30","13.18","0","13.18","0"
"D","20240506","42","20:30","21:00","11.50","0","11.50","0"
"D","20240506","43","21:00","21:30","10.11","0","10.11","0"
"D","20240506","44","21:30","22:00","9.94","0","9.94","0"
"D","20240506","45","22:00","22:30","9.88","0","9.88","0"
"D","20240506","46","22:30","23:00","9.83","0","9.83","0"
"D","20240506","47","23:00","23:30","9.83","0","9.83","0"
"D","20240506","48","23:30","24:00","9.84","0","9.84","0"
"D","20240507","1","00:00","00:30","9.84","0","9.84","0"
"D","20240507","2","00:30","01:00","9.85","0","9.85","0"
"D","20240507","3","01:00","01:30","9.85","0","9.85","0"
"D","20240507","4","01:30","02:00","9.85","0","9.85","0"
"D","20240507","5","02:00","02:30","9.85","0","9.85","0"
"D","20240507","6","02:30","03:00","9.84","0","9.84","0"
"D","20240507","7","03:00","03:30","10.19","0","10.19","0"
"D","20240507","8","03:30","04:00","10.20","0","10.20","0"
"D","20240507","9","04:00","04:30","10.24","0","10.24","0"
"D","20240507","10","04:30","05:00","10.34","0","10.34","0"
"D","20240507","11","05:00","05:30","10.21","0","10.21","0"
"D","20240507","12","05:30","06:00","9.83","0","9.83","0"
"D","20240507","13","06:00","06:30","9.84","0","9.84","0"
"D","20240507","14","06:30","07:00","9.85","0","9.85","0"
"D","20240507","15","07:00","07:30","9.87","0","9.87","0"
"D","20240507","16","07:30","08:00","9.92","0","9.92","0"
"D","20240507","17","08:00","08:30","10.15","0","10.15","0"
"D","20240507","18","08:30","09:00","10.66","0","10.66","0"
"D","20240507","19","09:00","09:30","9.87","0","9.87","0"
"D","20240507","20","09:30","10:00","9.83","0","9.83","0"
"D","20240507","21","10:00","10:30","10.07","0","10.07","0"
"D","20240507","22","10:30","11:00","10.04","0","10.04","0"
"D","20240507","23","11:00","11:30","10.16","0","10.16","0"
"D","20240507","24","11:30","12:00","10.14","0","10.14","0"
"D","20240507","25","12:00","12:30","10.20","0","10.20","0"
"D","20240507","26","12:30","13:00","10.18","0","10.18","0"
"D","20240507","27","13:00","13:30","10.10","0","10.10","0"
"D","20240507","28","13:30","14:00","10.08","0","10.08","0"
"D","20240507","29","14:00","14:30","10.04","0","10.04","0"
"D","20240507","30","14:30","15:00","10.13","0","10.13","0"
"D","20240507","31","15:00","15:30","10.13","0","10.13","0"
"D","20240507","32","15:30","16:00","11.68","0","11.68","0"
"D","20240507","33","16:00","16:30","10.16","0","10.16","0"
"D","20240507","34","16:30","17:00","10.17","0","10.17","0"
"D","20240507","35","17:00","17:30","14.24","0","14.24","0"
"D","20240507","36","17:30","18:00","12.08","0","12.08","0"
"D","20240507","37","18:00","18:30","10.05","0","10.05","0"
"D","20240507","38","18:30","19:00","10.10","0","10.10","0"
"D","20240507","39","19:00","19:30","10.16","0","10.16","0"
"D","20240507","40","19:30","20:00","10.14","0","10.14","0"
"D","20240507","41","20:00","20:30","12.15","0","12.15","0"
"D","20240507","42","20:30","21:00","10.16","0","10.16","0"
"D","20240507","43","21:00","21:30","10.20","0","10.20","0"
"D","20240507","44","21:30","22:00","10.12","0","10.12","0"
"D","20240507","45","22:00","22:30","10.19","0","10.19","0"
"D","20240507","46","22:30","23:00","10.08","0","10.08","0"
"D","20240507","47","23:00","23:30","10.10","0","10.10","0"
"D","20240507","48","23:30","24:00","10.02","0","10.02","0"
"D","20240508","1","00:00","00:30","10.08","0","10.08","0"
"D","20240508","2","00:30","01:00","10.00","0","10.00","0"
"D","20240508","3","01:00","01:30","10.07","0","10.07","0"
"D","20240508","4","01:30","02:00","10.05","0","10.05","0"
"D","20240508","5","02:00","02:30","9.95","0","9.95","0"
"D","20240508","6","02:30","03:00","9.95","0","9.95","0"
"D","20240508","7","03:00","03:30","9.88","0","9.88","0"
"D","20240508","8","03:30","04:00","9.89","0","9.89","0"
"D","20240508","9","04:00","04:30","9.88","0","9.88","0"
"D","20240508","10","04:30","05:00","9.88","0","9.88","0"
"D","20240508","11","05:00","05:30","9.91","0","9.91","0"
"D","20240508","12","05:30","06:00","9.90","0","9.90","0"
"D","20240508","13","06:00","06:30","9.88","0","9.88","0"
"D","20240508","14","06:30","07:00","9.88","0","9.88","0"
"D","20240508","15","07:00","07:30","10.03","0","10.03","0"
"D","20240508","16","07:30","08:00","10.03","0","10.03","0"
"D","20240508","17","08:00","08:30","10.04","0","10.04","0"
"D","20240508","18","08:30","09:00","10.09","0","10.09","0"
"D","20240508","19","09:00","09:30","10.28","0","10.28","0"
"D","20240508","20","09:30","10:00","10.36","0","10.36","0"
"D","20240508","21","10:00","10:30","10.08","0","10.08","0"
"D","20240508","22","10:30","11:00","10.04","0","10.04","0"
"D","20240508","23","11:00","11:30","9.96","0","9.96","0"
"D","20240508","24","11:30","12:00","10.01","0","10.01","0"
"D","20240508","25","12:00","12:30","10.05","0","10.05","0"
"D","20240508","26","12:30","13:00","10.05","0","10.05","0"
"D","20240508","27","13:00","13:30","10.15","0","10.15","0"
"D","20240508","28","13:30","14:00","11.59","0","11.59","0"
"D","20240508","29","14:00","14:30","10.12","0","10.12","0"
"D","20240508","30","14:30","15:00","10.07","0","10.07","0"
"D","20240508","31","15:00","15:30","10.08","0","10.08","0"
"D","20240508","32","15:30","16:00","10.10","0","10.10","0"
"D","20240508","33","16:00","16:30","9.94","0","9.94","0"
"D","20240508","34","16:30","17:00","9.93","0","9.93","0"
"D","20240508","35","17:00","17:30","11.70","0","11.70","0"
"D","20240508","36","17:30","18:00","12.47","0","12.47","0"
"D","20240508","37","18:00","18:30","10.14","0","10.14","0"
"D","20240508","38","18:30","19:00","10.19","0","10.19","0"
"D","20240508","39","19:00","19:30","10.81","0","10.81","0"
"D","20240508","40","19:30","20:00","10.57","0","10.57","0"
"D","20240508","41","20:00","20:30","10.76","0","10.76","0"
"D","20240508","42","20:30","21:00","10.19","0","10.19","0"
"D","20240508","43","21:00","21:30","10.27","0","10.27","0"
"D","20240508","44","21:30","22:00","10.12","0","10.12","0"
"D","20240508","45","22:00","22:30","10.15","0","10.15","0"
"D","20240508","46","22:30","23:00","10.07","0","10.07","0"
"D","20240508","47","23:00","23:30","10.09","0","10.09","0"
"D","20240508","48","23:30","24:00","10.01","0","10.01","0"
"D","20240509","1","00:00","00:30","9.58","0","9.58","0"
"D","20240509","2","00:30","01:00","9.56","0","9.56","0"
"D","20240509","3","01:00","01:30","9.55","0","9.55","0"
"D","20240509","4","01:30","02:00","9.71","0","9.71","0"
"D","20240509","5","02:00","02:30","9.83","0","9.83","0"
"D","20240509","6","02:30","03:00","9.94","0","9.94","0"
"D","20240509","7","03:00","03:30","9.84","0","9.84","0"
"D","20240509","8","03:30","04:00","9.84","0","9.84","0"
"D","20240509","9","04:00","04:30","9.83","0","9.83","0"
"D","20240509","10","04:30","05:00","9.84","0","9.84","0"
"D","20240509","11","05:00","05:30","9.92","0","9.92","0"
"D","20240509","12","05:30","06:00","9.72","0","9.72","0"
"D","20240509","13","06:00","06:30","9.56","0","9.56","0"
"D","20240509","14","06:30","07:00","9.56","0","9.56","0"
"D","20240509","15","07:00","07:30","9.56","0","9.56","0"
"D","20240509","16","07:30","08:00","9.56","0","9.56","0"
"D","20240509","17","08:00","08:30","9.71","0","9.71","0"
"D","20240509","18","08:30","09:00","9.86","0","9.86","0"
"D","20240509","19","09:00","09:30","9.73","0","9.73","0"
"D","20240509","20","09:30","10:00","9.74","0","9.74","0"
"D","20240509","21","10:00","10:30","9.69","0","9.69","0"
"D","20240509","22","10:30","11:00","9.72","0","9.72","0"
"D","20240509","23","11:00","11:30","9.80","0","9.80","0"
"D","20240509","24","11:30","12:00","9.80","0","9.80","0"
"D","20240509","25","12:00","12:30","9.76","0","9.76","0"
"D","20240509","26","12:30","13:00","9.70","0","9.70","0"
"D","20240509","27","13:00","13:30","9.65","0","9.65","0"
"D","20240509","28","13:30","14:00","9.64","0","9.64","0"
"D","20240509","29","14:00","14:30","9.65","0","9.65","0"
"D","20240509","30","14:30","15:00","9.65","0","9.65","0"
"D","20240509","31","15:00","15:30","9.65","0","9.65","0"
"D","20240509","32","15:30","16:00","9.63","0","9.63","0"
"D","20240509","33","16:00","16:30","9.65","0","9.65","0"
"D","20240509","34","16:30","17:00","9.60","0","9.60","0"
"D","20240509","35","17:00","17:30","11.06","0","11.06","0"
"D","20240509","36","17:30","18:00","12.80","0","12.80","0"
"D","20240509","37","18:00","18:30","9.70","0","9.70","0"
"D","20240509","38","18:30","19:00","9.80","0","9.80","0"
"D","20240509","39","19:00","19:30","10.71","0","10.71","0"
"D","20240509","40","19:30","20:00","12.14","0","12.14","0"
"D","20240509","41","20:00","20:30","12.93","0","12.93","0"
"D","20240509","42","20:30","21:00","11.92","0","11.92","0"
"D","20240509","43","21:00","21:30","10.90","0","10.90","0"
"D","20240509","44","21:30","22:00","9.73","0","9.73","0"
"D","20240509","45","22:00","22:30","9.84","0","9.84","0"
"D","20240509","46","22:30","23:00","9.80","0","9.80","0"
"D","20240509","47","23:00","23:30","9.92","0","9.92","0"
"D","20240509","48","23:30","24:00","9.84","0","9.84","0"
"D","20240510","1","00:00","00:30","10.13","0","10.13","0"
"D","20240510","2","00:30","01:00","10.03","0","10.03","0"
"D","20240510","3","01:00","01:30","10.41","0","10.41","0"
"D","20240510","4","01:30","02:00","10.21","0","10.21","0"
"D","20240510","5","02:00","02:30","9.97","0","9.97","0"
"D","20240510","6","02:30","03:00","10.01","0","10.01","0"
"D","20240510","7","03:00","03:30","9.97","0","9.97","0"
"D","20240510","8","03:30","04:00","9.97","0","9.97","0"
"D","20240510","9","04:00","04:30","9.96","0","9.96","0"
"D","20240510","10","04:30","05:00","9.98","0","9.98","0"
"D","20240510","11","05:00","05:30","10.01","0","10.01","0"
"D","20240510","12","05:30","06:00","10.01","0","10.01","0"
"D","20240510","13","06:00","06:30","9.97","0","9.97","0"
"D","20240510","14","06:30","07:00","9.95","0","9.95","0"
"D","20240510","15","07:00","07:30","9.91","0","9.91","0"
"D","20240510","16","07:30","08:00","9.90","0","9.90","0"
"D","20240510","17","08:00","08:30","9.91","0","9.91","0"
"D","20240510","18","08:30","09:00","9.92","0","9.92","0"
"D","20240510","19","09:00","09:30","9.86","0","9.86","0"
"D","20240510","20","09:30","10:00","9.86","0","9.86","0"
"D","20240510","21","10:00","10:30","9.86","0","9.86","0"
"D","20240510","22","10:30","11:00","9.85","0","9.85","0"
"D","20240510","23","11:00","11:30","9.85","0","9.85","0"
"D","20240510","24","11:30","12:00","9.85","0","9.85","0"
"D","20240510","25","12:00","12:30","9.85","0","9.85","0"
"D","20240510","26","12:30","13:00","9.85","0","9.85","0"
"D","20240510","27","13:00","13:30","9.86","0","9.86","0"
"D","20240510","28","13:30","14:00","9.86","0","9.86","0"
"D","20240510","29","14:00","14:30","9.86","0","9.86","0"
"D","20240510","30","14:30","15:00","9.86","0","9.86","0"
"D","20240510","31","15:00","15:30","9.86","0","9.86","0"
"D","20240510","32","15:30","16:00","9.86","0","9.86","0"
"D","20240510","33","16:00","16:30","9.86","0","9.86","0"
"D","20240510","34","16:30","17:00","9.86","0","9.86","0"
"D","20240510","35","17:00","17:30","10.03","0","10.03","0"
"D","20240510","36","17:30","18:00","10.21","0","10.21","0"
"D","20240510","37","18:00","18:30","9.99","0","9.99","0"
"D","20240510","38","18:30","19:00","10.06","0","10.06","0"
"D","20240510","39","19:00","19:30","10.10","0","10.10","0"
"D","20240510","40","19:30","20:00","10.46","0","10.46","0"
"D","20240510","41","20:00","20:30","12.58","0","12.58","0"
"D","20240510","42","20:30","21:00","11.37","0","11.37","0"
"D","20240510","43","21:00","21:30","10.64","0","10.64","0"
"D","20240510","44","21:30","22:00","10.07","0","10.07","0"
"D","20240510","45","22:00","22:30","10.58","0","10.58","0"
"D","20240510","46","22:30","23:00","10.17","0","10.17","0"
"D","20240510","47","23:00","23:30","10.01","0","10.01","0"
"D","20240510","48","23:30","24:00","9.96","0","9.96","0"
"D","20240511","1","00:00","00:30","10.02","0","10.02","0"
"D","20240511","2","00:30","01:00","9.97","0","9.97","0"
"D","20240511","3","01:00","01:30","9.99","0","9.99","0"
"D","20240511","4","01:30","02:00","9.96","0","9.96","0"
"D","20240511","5","02:00","02:30","9.94","0","9.94","0"
"D","20240511","6","02:30","03:00","9.98","0","9.98","0"
"D","20240511","7","03:00","03:30","9.97","0","9.97","0"
"D","20240511","8","03:30","04:00","9.98","0","9.98","0"
"D","20240511","9","04:00","04:30","9.96","0","9.96","0"
"D","20240511","10","04:30","05:00","9.96","0","9.96","0"
"D","20240511","11","05:00","05:30","10.02","0","10.02","0"
"D","20240511","12","05:30","06:00","9.94","0","9.94","0"
"D","20240511","13","06:00","06:30","9.98","0","9.98","0"
"D","20240511","14","06:30","07:00","9.95","0","9.95","0"
"D","20240511","15","07:00","07:30","9.95","0","9.95","0"
"D","20240511","16","07:30","08:00","9.92","0","9.92","0"
"D","20240511","17","08:00","08:30","9.97","0","9.97","0"
"D","20240511","18","08:30","09:00","9.95","0","9.95","0"
"D","20240511","19","09:00","09:30","9.86","0","9.86","0"
"D","20240511","20","09:30","10:00","9.86","0","9.86","0"
"D","20240511","21","10:00","10:30","9.88","0","9.88","0"
"D","20240511","22","10:30","11:00","9.90","0","9.90","0"
"D","20240511","23","11:00","11:30","9.91","0","9.91","0"
"D","20240511","24","11:30","12:00","9.94","0","9.94","0"
"D","20240511","25","12:00","12:30","9.89","0","9.89","0"
"D","20240511","26","12:30","13:00","9.91","0","9.91","0"
"D","20240511","27","13:00","13:30","9.88","0","9.88","0"
"D","20240511","28","13:30","14:00","10.01","0","10.01","0"
"D","20240511","29","14:00","14:30","10.01","0","10.01","0"
"D","20240511","30","14:30","15:00","9.97","0","9.97","0"
"D","20240511","31","15:00","15:30","9.91","0","9.91","0"
"D","20240511","32","15:30","16:00","10.01","0","10.01","0"
"D","20240511","33","16:00","16:30","9.86","0","9.86","0"
"D","20240511","34","16:30","17:00","9.86","0","9.86","0"
"D","20240511","35","17:00","17:30","10.32","0","10.32","0"
"D","20240511","36","17:30","18:00","11.40","0","11.40","0"
"D","20240511","37","18:00","18:30","10.04","0","10.04","0"
"D","20240511","38","18:30","19:00","10.15","0","10.15","0"
"D","20240511","39","19:00","19:30","10.24","0","10.24","0"
"D","20240511","40","19:30","20:00","10.24","0","10.24","0"
"D","20240511","41","20:00","20:30","11.94","0","11.94","0"
"D","20240511","42","20:30","21:00","11.86","0","11.86","0"
"D","20240511","43","21:00","21:30","10.30","0","10.30","0"
"D","20240511","44","21:30","22:00","10.18","0","10.18","0"
"D","20240511","45","22:00","22:30","10.23","0","10.23","0"
"D","20240511","46","22:30","23:00","10.16","0","10.16","0"
"D","20240511","47","23:00","23:30","10.02","0","10.02","0"
"D","20240511","48","23:30","24:00","9.97","0","9.97","0"
"D","20240512","1","00:00","00:30","10.01","0","10.01","0"
"D","20240512","2","00:30","01:00","9.96","0","9.96","0"
"D","20240512","3","01:00","01:30","10.00","0","10.00","0"
"D","20240512","4","01:30","02:00","9.92","0","9.92","0"
"D","20240512","5","02:00","02:30","9.96","0","9.96","0"
"D","20240512","6","02:30","03:00","9.98","0","9.98","0"
"D","20240512","7","03:00","03:30","9.97","0","9.97","0"
"D","20240512","8","03:30","04:00","9.98","0","9.98","0"
"D","20240512","9","04:00","04:30","9.93","0","9.93","0"
"D","20240512","10","04:30","05:00","9.98","0","9.98","0"
"D","20240512","11","05:00","05:30","9.94","0","9.94","0"
"D","20240512","12","05:30","06:00","9.92","0","9.92","0"
"D","20240512","13","06:00","06:30","9.92","0","9.92","0"
"D","20240512","14","06:30","07:00","9.87","0","9.87","0"
"D","20240512","15","07:00","07:30","9.86","0","9.86","0"
"D","20240512","16","07:30","08:00","9.86","0","9.86","0"
"D","20240512","17","08:00","08:30","9.91","0","9.91","0"
"D","20240512","18","08:30","09:00","9.86","0","9.86","0"
"D","20240512","19","09:00","09:30","9.86","0","9.86","0"
"D","20240512","20","09:30","10:00","9.86","0","9.86","0"
"D","20240512","21","10:00","10:30","9.86","0","9.86","0"
"D","20240512","22","10:30","11:00","9.86","0","9.86","0"
"D","20240512","23","11:00","11:30","9.86","0","9.86","0"
"D","20240512","24","11:30","12:00","9.86","0","9.86","0"
"D","20240512","25","12:00","12:30","9.86","0","9.86","0"
"D","20240512","26","12:30","13:00","9.86","0","9.86","0"
"D","20240512","27","13:00","13:30","9.86","0","9.86","0"
"D","20240512","28","13:30","14:00","9.86","0","9.86","0"
"D","20240512","29","14:00","14:30","9.86","0","9.86","0"
"D","20240512","30","14:30","15:00","10.21","0","10.21","0"
"D","20240512","31","15:00","15:30","10.64","0","10.64","0"
"D","20240512","32","15:30","16:00","15.38","0","15.38","0"
"D","20240512","33","16:00","16:30","10.85","0","10.85","0"
"D","20240512","34","16:30","17:00","10.86","0","10.86","0"
"D","20240512","35","17:00","17:30","15.76","0","15.76","0"
"D","20240512","36","17:30","18:00","15.79","0","15.79","0"
"D","20240512","37","18:00","18:30","12.52","0","12.52","0"
"D","20240512","38","18:30","19:00","12.83","0","12.83","0"
"D","20240512","39","19:00","19:30","12.89","0","12.89","0"
"D","20240512","40","19:30","20:00","12.89","0","12.89","0"
"D","20240512","41","20:00","20:30","12.99","0","12.99","0"
"D","20240512","42","20:30","21:00","16.35","0","16.35","0"
"D","20240512","43","21:00","21:30","19.07","0","19.07","0"
"D","20240512","44","21:30","22:00","12.38","0","12.38","0"
"D","20240512","45","22:00","22:30","12.46","0","12.46","0"
"D","20240512","46","22:30","23:00","12.46","0","12.46","0"
"D","20240512","47","23:00","23:30","12.24","0","12.24","0"
"D","20240512","48","23:30","24:00","11.78","0","11.78","0"
"D","20240513","1","00:00","00:30","10.39","0","10.39","0"
"D","20240513","2","00:30","01:00","10.27","0","10.27","0"
"D","20240513","3","01:00","01:30","10.35","0","10.35","0"
"D","20240513","4","01:30","02:00","10.28","0","10.28","0"
"D","20240513","5","02:00","02:30","10.23","0","10.23","0"
"D","20240513","6","02:30","03:00","10.34","0","10.34","0"
"D","20240513","7","03:00","03:30","10.23","0","10.23","0"
"D","20240513","8","03:30","04:00","10.30","0","10.30","0"
"D","20240513","9","04:00","04:30","10.31","0","10.31","0"
"D","20240513","10","04:30","05:00","10.31","0","10.31","0"
"D","20240513","11","05:00","05:30","10.27","0","10.27","0"
"D","20240513","12","05:30","06:00","10.36","0","10.36","0"
"D","20240513","13","06:00","06:30","10.23","0","10.23","0"
"D","20240513","14","06:30","07:00","10.29","0","10.29","0"
"D","20240513","15","07:00","07:30","10.36","0","10.36","0"
"D","20240513","16","07:30","08:00","10.37","0","10.37","0"
"D","20240513","17","08:00","08:30","10.39","0","10.39","0"
"D","20240513","18","08:30","09:00","15.62","0","15.62","0"
"D","20240513","19","09:00","09:30","17.15","0","17.15","0"
"D","20240513","20","09:30","10:00","15.16","0","15.16","0"
"D","20240513","21","10:00","10:30","15.21","0","15.21","0"
"D","20240513","22","10:30","11:00","13.15","0","13.15","0"
"D","20240513","23","11:00","11:30","15.10","0","15.10","0"
"D","20240513","24","11:30","12:00","13.55","0","13.55","0"
"D","20240513","25","12:00","12:30","12.89","0","12.89","0"
"D","20240513","26","12:30","13:00","11.87","0","11.87","0"
"D","20240513","27","13:00","13:30","12.46","0","12.46","0"
"D","20240513","28","13:30","14:00","12.89","0","12.89","0"
"D","20240513","29","14:00","14:30","11.43","0","11.43","0"
"D","20240513","30","14:30","15:00","11.54","0","11.54","0"
"D","20240513","31","15:00","15:30","11.15","0","11.15","0"
"D","20240513","32","15:30","16:00","11.49","0","11.49","0"
"D","20240513","33","16:00","16:30","10.62","0","10.62","0"
"D","20240513","34","16:30","17:00","10.41","0","10.41","0"
"D","20240513","35","17:00","17:30","10.59","0","10.59","0"
"D","20240513","36","17:30","18:00","13.61","0","13.61","0"
"D","20240513","37","18:00","18:30","10.48","0","10.48","0"
"D","20240513","38","18:30","19:00","10.50","0","10.50","0"
"D","20240513","39","19:00","19:30","11.72","0","11.72","0"
"D","20240513","40","19:30","20:00","10.56","0","10.56","0"
"D","20240513","41","20:00","20:30","10.44","0","10.44","0"
"D","20240513","42","20:30","21:00","10.39","0","10.39","0"
"D","20240513","43","21:00","21:30","10.38","0","10.38","0"
"D","20240513","44","21:30","22:00","10.15","0","10.15","0"
"D","20240513","45","22:00","22:30","10.03","0","10.03","0"
"D","20240513","46","22:30","23:00","9.97","0","9.97","0"
"D","20240513","47","23:00","23:30","10.01","0","10.01","0"
"D","20240513","48","23:30","24:00","10.01","0","10.01","0"
"D","20240514","1","00:00","00:30","9.85","0","9.85","0"
"D","20240514","2","00:30","01:00","9.80","0","9.80","0"
"D","20240514","3","01:00","01:30","9.81","0","9.81","0"
"D","20240514","4","01:30","02:00","9.98","0","9.98","0"
"D","20240514","5","02:00","02:30","10.06","0","10.06","0"
"D","20240514","6","02:30","03:00","10.16","0","10.16","0"
"D","20240514","7","03:00","03:30","10.06","0","10.06","0"
"D","20240514","8","03:30","04:00","10.08","0","10.08","0"
"D","20240514","9","04:00","04:30","10.05","0","10.05","0"
"D","20240514","10","04:30","05:00","10.08","0","10.08","0"
"D","20240514","11","05:00","05:30","10.16","0","10.16","0"
"D","20240514","12","05:30","06:00","10.13","0","10.13","0"
"D","20240514","13","06:00","06:30","10.15","0","10.15","0"
"D","20240514","14","06:30","07:00","10.13","0","10.13","0"
"D","20240514","15","07:00","07:30","10.10","0","10.10","0"
"D","20240514","16","07:30","08:00","10.33","0","10.33","0"
"D","20240514","17","08:00","08:30","10.36","0","10.36","0"
"D","20240514","18","08:30","09:00","10.36","0","10.36","0"
"D","20240514","19","09:00","09:30","10.06","0","10.06","0"
"D","20240514","20","09:30","10:00","9.98","0","9.98","0"
"D","20240514","21","10:00","10:30","10.03","0","10.03","0"
"D","20240514","22","10:30","11:00","10.05","0","10.05","0"
"D","20240514","23","11:00","11:30","10.26","0","10.26","0"
"D","20240514","24","11:30","12:00","10.47","0","10.47","0"
"D","20240514","25","12:00","12:30","12.73","0","12.73","0"
"D","20240514","26","12:30","13:00","13.15","0","13.15","0"
"D","20240514","27","13:00","13:30","12.29","0","12.29","0"
"D","20240514","28","13:30","14:00","11.42","0","11.42","0"
"D","20240514","29","14:00","14:30","10.44","0","10.44","0"
"D","20240514","30","14:30","15:00","10.50","0","10.50","0"
"D","20240514","31","15:00","15:30","10.37","0","10.37","0"
"D","20240514","32","15:30","16:00","11.03","0","11.03","0"
"D","20240514","33","16:00","16:30","11.09","0","11.09","0"
"D","20240514","34","16:30","17:00","11.53","0","11.53","0"
"D","20240514","35","17:00","17:30","12.63","0","12.63","0"
"D","20240514","36","17:30","18:00","12.63","0","12.63","0"
"D","20240514","37","18:00","18:30","11.31","0","11.31","0"
"D","20240514","38","18:30","19:00","11.58","0","11.58","0"
"D","20240514","39","19:00","19:30","11.24","0","11.24","0"
"D","20240514","40","19:30","20:00","10.50","0","10.50","0"
"D","20240514","41","20:00","20:30","10.46","0","10.46","0"
"D","20240514","42","20:30","21:00","10.35","0","10.35","0"
"D","20240514","43","21:00","21:30","10.25","0","10.25","0"
"D","20240514","44","21:30","22:00","10.26","0","10.26","0"
"D","20240514","45","22:00","22:30","10.26","0","10.26","0"
"D","20240514","46","22:30","23:00","10.33","0","10.33","0"
"D","20240514","47","23:00","23:30","10.31","0","10.31","0"
"D","20240514","48","23:30","24:00","10.42","0","10.42","0"
"D","20240515","1","00:00","00:30","10.09","0","10.09","0"
"D","20240515","2","00:30","01:00","10.25","0","10.25","0"
"D","20240515","3","01:00","01:30","9.79","0","9.79","0"
"D","20240515","4","01:30","02:00","9.80","0","9.80","0"
"D","20240515","5","02:00","02:30","9.81","0","9.81","0"
"D","20240515","6","02:30","03:00","9.89","0","9.89","0"
"D","20240515","7","03:00","03:30","9.95","0","9.95","0"
"D","20240515","8","03:30","04:00","9.89","0","9.89","0"
"D","20240515","9","04:00","04:30","10.35","0","10.35","0"
"D","20240515","10","04:30","05:00","10.32","0","10.32","0"
"D","20240515","11","05:00","05:30","10.20","0","10.20","0"
"D","20240515","12","05:30","06:00","10.39","0","10.39","0"
"D","20240515","13","06:00","06:30","10.52","0","10.52","0"
"D","20240515","14","06:30","07:00","10.51","0","10.51","0"
"D","20240515","15","07:00","07:30","10.52","0","10.52","0"
"D","20240515","16","07:30","08:00","10.55","0","10.55","0"
"D","20240515","17","08:00","08:30","10.48","0","10.48","0"
"D","20240515","18","08:30","09:00","10.42","0","10.42","0"
"D","20240515","19","09:00","09:30","10.16","0","10.16","0"
"D","20240515","20","09:30","10:00","10.53","0","10.53","0"
"D","20240515","21","10:00","10:30","10.46","0","10.46","0"
"D","20240515","22","10:30","11:00","10.43","0","10.43","0"
"D","20240515","23","11:00","11:30","10.41","0","10.41","0"
"D","20240515","24","11:30","12:00","10.33","0","10.33","0"
"D","20240515","25","12:00","12:30","10.13","0","10.13","0"
"D","20240515","26","12:30","13:00","10.30","0","10.30","0"
"D","20240515","27","13:00","13:30","10.30","0","10.30","0"
"D","20240515","28","13:30","14:00","10.23","0","10.23","0"
"D","20240515","29","14:00","14:30","10.44","0","10.44","0"
"D","20240515","30","14:30","15:00","10.44","0","10.44","0"
"D","20240515","31","15:00","15:30","10.46","0","10.46","0"
"D","20240515","32","15:30","16:00","10.43","0","10.43","0"
"D","20240515","33","16:00","16:30","10.54","0","10.54","0"
"D","20240515","34","16:30","17:00","10.46","0","10.46","0"
"D","20240515","35","17:00","17:30","10.58","0","10.58","0"
"D","20240515","36","17:30","18:00","11.54","0","11.54","0"
"D","20240515","37","18:00","18:30","10.43","0","10.43","0"
"D","20240515","38","18:30","19:00","10.44","0","10.44","0"
"D","20240515","39","19:00","19:30","10.43","0","10.43","0"
"D","20240515","40","19:30","20:00","10.43","0","10.43","0"
"D","20240515","41","20:00","20:30","10.64","0","10.64","0"
"D","20240515","42","20:30","21:00","10.43","0","10.43","0"
"D","20240515","43","21:00","21:30","10.45","0","10.45","0"
"D","20240515","44","21:30","22:00","10.36","0","10.36","0"
"D","20240515","45","22:00","22:30","10.26","0","10.26","0"
"D","20240515","46","22:30","23:00","10.25","0","10.25","0"
"D","20240515","47","23:00","23:30","10.23","0","10.23","0"
"D","20240515","48","23:30","24:00","10.29","0","10.29","0"
"D","20240516","1","00:00","00:30","10.30","0","10.30","0"
"D","20240516","2","00:30","01:00","10.29","0","10.29","0"
"D","20240516","3","01:00","01:30","9.78","0","9.78","0"
"D","20240516","4","01:30","02:00","9.81","0","9.81","0"
"D","20240516","5","02:00","02:30","9.89","0","9.89","0"
"D","20240516","6","02:30","03:00","10.25","0","10.25","0"
"D","20240516","7","03:00","03:30","10.27","0","10.27","0"
"D","20240516","8","03:30","04:00","10.23","0","10.23","0"
"D","20240516","9","04:00","04:30","10.18","0","10.18","0"
"D","20240516","10","04:30","05:00","10.15","0","10.15","0"
"D","20240516","11","05:00","05:30","10.10","0","10.10","0"
"D","20240516","12","05:30","06:00","10.22","0","10.22","0"
"D","20240516","13","06:00","06:30","10.29","0","10.29","0"
"D","20240516","14","06:30","07:00","10.23","0","10.23","0"
"D","20240516","15","07:00","07:30","10.20","0","10.20","0"
"D","20240516","16","07:30","08:00","10.14","0","10.14","0"
"D","20240516","17","08:00","08:30","9.83","0","9.83","0"
"D","20240516","18","08:30","09:00","10.06","0","10.06","0"
"D","20240516","19","09:00","09:30","10.34","0","10.34","0"
"D","20240516","20","09:30","10:00","10.38","0","10.38","0"
"D","20240516","21","10:00","10:30","10.02","0","10.02","0"
"D","20240516","22","10:30","11:00","10.07","0","10.07","0"
"D","20240516","23","11:00","11:30","10.18","0","10.18","0"
"D","20240516","24","11:30","12:00","10.25","0","10.25","0"
"D","20240516","25","12:00","12:30","10.21","0","10.21","0"
"D","20240516","26","12:30","13:00","10.20","0","10.20","0"
"D","20240516","27","13:00","13:30","10.29","0","10.29","0"
"D","20240516","28","13:30","14:00","10.41","0","10.41","0"
"D","20240516","29","14:00","14:30","10.20","0","10.20","0"
"D","20240516","30","14:30","15:00","10.38","0","10.38","0"
"D","20240516","31","15:00","15:30","10.23","0","10.23","0"
"D","20240516","32","15:30","16:00","10.47","0","10.47","0"
"D","20240516","33","16:00","16:30","10.69","0","10.69","0"
"D","20240516","34","16:30","17:00","14.56","0","14.56","0"
"D","20240516","35","17:00","17:30","11.99","0","11.99","0"
"D","20240516","36","17:30","18:00","11.10","0","11.10","0"
"D","20240516","37","18:00","18:30","10.78","0","10.78","0"
"D","20240516","38","18:30","19:00","10.98","0","10.98","0"
"D","20240516","39","19:00","19:30","10.59","0","10.59","0"
"D","20240516","40","19:30","20:00","10.24","0","10.24","0"
"D","20240516","41","20:00","20:30","10.27","0","10.27","0"
"D","20240516","42","20:30","21:00","10.27","0","10.27","0"
"D","20240516","43","21:00","21:30","10.23","0","10.23","0"
"D","20240516","44","21:30","22:00","10.26","0","10.26","0"
"D","20240516","45","22:00","22:30","10.24","0","10.24","0"
"D","20240516","46","22:30","23:00","10.29","0","10.29","0"
"D","20240516","47","23:00","23:30","10.26","0","10.26","0"
"D","20240516","48","23:30","24:00","10.31","0","10.31","0"
"D","20240517","1","00:00","00:30","9.82","0","9.82","0"
"D","20240517","2","00:30","01:00","9.97","0","9.97","0"
"D","20240517","3","01:00","01:30","9.72","0","9.72","0"
"D","20240517","4","01:30","02:00","9.75","0","9.75","0"
"D","20240517","5","02:00","02:30","9.78","0","9.78","0"
"D","20240517","6","02:30","03:00","10.10","0","10.10","0"
"D","20240517","7","03:00","03:30","10.29","0","10.29","0"
"D","20240517","8","03:30","04:00","10.27","0","10.27","0"
"D","20240517","9","04:00","04:30","10.32","0","10.32","0"
"D","20240517","10","04:30","05:00","10.28","0","10.28","0"
"D","20240517","11","05:00","05:30","10.18","0","10.18","0"
"D","20240517","12","05:30","06:00","10.28","0","10.28","0"
"D","20240517","13","06:00","06:30","10.39","0","10.39","0"
"D","20240517","14","06:30","07:00","10.39","0","10.39","0"
"D","20240517","15","07:00","07:30","10.43","0","10.43","0"
"D","20240517","16","07:30","08:00","10.48","0","10.48","0"
"D","20240517","17","08:00","08:30","10.31","0","10.31","0"
"D","20240517","18","08:30","09:00","10.33","0","10.33","0"
"D","20240517","19","09:00","09:30","10.36","0","10.36","0"
"D","20240517","20","09:30","10:00","10.30","0","10.30","0"
"D","20240517","21","10:00","10:30","10.42","0","10.42","0"
"D","20240517","22","10:30","11:00","10.25","0","10.25","0"
"D","20240517","23","11:00","11:30","10.23","0","10.23","0"
"D","20240517","24","11:30","12:00","10.32","0","10.32","0"
"D","20240517","25","12:00","12:30","10.21","0","10.21","0"
"D","20240517","26","12:30","13:00","10.40","0","10.40","0"
"D","20240517","27","13:00","13:30","10.15","0","10.15","0"
"D","20240517","28","13:30","14:00","10.18","0","10.18","0"
"D","20240517","29","14:00","14:30","10.10","0","10.10","0"
"D","20240517","30","14:30","15:00","10.20","0","10.20","0"
"D","20240517","31","15:00","15:30","10.25","0","10.25","0"
"D","20240517","32","15:30","16:00","10.27","0","10.27","0"
"D","20240517","33","16:00","16:30","10.56","0","10.56","0"
"D","20240517","34","16:30","17:00","10.76","0","10.76","0"
"D","20240517","35","17:00","17:30","10.56","0","10.56","0"
"D","20240517","36","17:30","18:00","10.22","0","10.22","0"
"D","20240517","37","18:00","18:30","10.05","0","10.05","0"
"D","20240517","38","18:30","19:00","10.12","0","10.12","0"
"D","20240517","39","19:00","19:30","10.63","0","10.63","0"
"D","20240517","40","19:30","20:00","10.60","0","10.60","0"
"D","20240517","41","20:00","20:30","10.58","0","10.58","0"
"D","20240517","42","20:30","21:00","10.59","0","10.59","0"
"D","20240517","43","21:00","21:30","10.47","0","10.47","0"
"D","20240517","44","21:30","22:00","10.53","0","10.53","0"
"D","20240517","45","22:00","22:30","10.36","0","10.36","0"
"D","20240517","46","22:30","23:00","10.48","0","10.48","0"
"D","20240517","47","23:00","23:30","10.36","0","10.36","0"
"D","20240517","48","23:30","24:00","10.44","0","10.44","0"
"D","20240518","1","00:00","00:30","10.29","0","10.29","0"
"D","20240518","2","00:30","01:00","10.34","0","10.34","0"
"D","20240518","3","01:00","01:30","9.94","0","9.94","0"
"D","20240518","4","01:30","02:00","9.93","0","9.93","0"
"D","20240518","5","02:00","02:30","9.92","0","9.92","0"
"D","20240518","6","02:30","03:00","10.32","0","10.32","0"
"D","20240518","7","03:00","03:30","10.40","0","10.40","0"
"D","20240518","8","03:30","04:00","10.38","0","10.38","0"
"D","20240518","9","04:00","04:30","10.35","0","10.35","0"
"D","20240518","10","04:30","05:00","10.34","0","10.34","0"
"D","20240518","11","05:00","05:30","10.32","0","10.32","0"
"D","20240518","12","05:30","06:00","10.29","0","10.29","0"
"D","20240518","13","06:00","06:30","10.13","0","10.13","0"
"D","20240518","14","06:30","07:00","10.23","0","10.23","0"
"D","20240518","15","07:00","07:30","10.34","0","10.34","0"
"D","20240518","16","07:30","08:00","10.31","0","10.31","0"
"D","20240518","17","08:00","08:30","10.17","0","10.17","0"
"D","20240518","18","08:30","09:00","10.16","0","10.16","0"
"D","20240518","19","09:00","09:30","10.49","0","10.49","0"
"D","20240518","20","09:30","10:00","10.34","0","10.34","0"
"D","20240518","21","10:00","10:30","10.15","0","10.15","0"
"D","20240518","22","10:30","11:00","10.15","0","10.15","0"
"D","20240518","23","11:00","11:30","10.26","0","10.26","0"
"D","20240518","24","11:30","12:00","10.35","0","10.35","0"
"D","20240518","25","12:00","12:30","10.40","0","10.40","0"
"D","20240518","26","12:30","13:00","10.26","0","10.26","0"
"D","20240518","27","13:00","13:30","10.45","0","10.45","0"
"D","20240518","28","13:30","14:00","10.31","0","10.31","0"
"D","20240518","29","14:00","14:30","10.54","0","10.54","0"
"D","20240518","30","14:30","15:00","10.39","0","10.39","0"
"D","20240518","31","15:00","15:30","10.33","0","10.33","0"
"D","20240518","32","15:30","16:00","10.46","0","10.46","0"
"D","20240518","33","16:00","16:30","9.93","0","9.93","0"
"D","20240518","34","16:30","17:00","10.47","0","10.47","0"
"D","20240518","35","17:00","17:30","10.18","0","10.18","0"
"D","20240518","36","17:30","18:00","10.29","0","10.29","0"
"D","20240518","37","18:00","18:30","10.44","0","10.44","0"
"D","20240518","38","18:30","19:00","10.52","0","10.52","0"
"D","20240518","39","19:00","19:30","10.62","0","10.62","0"
"D","20240518","40","19:30","20:00","10.77","0","10.77","0"
"D","20240518","41","20:00","20:30","10.76","0","10.76","0"
"D","20240518","42","20:30","21:00","10.42","0","10.42","0"
"D","20240518","43","21:00","21:30","10.25","0","10.25","0"
"D","20240518","44","21:30","22:00","10.33","0","10.33","0"
"D","20240518","45","22:00","22:30","10.34","0","10.34","0"
"D","20240518","46","22:30","23:00","10.48","0","10.48","0"
"D","20240518","47","23:00","23:30","10.38","0","10.38","0"
"D","20240518","48","23:30","24:00","10.50","0","10.50","0"
"D","20240519","1","00:00","00:30","10.51","0","10.51","0"
"D","20240519","2","00:30","01:00","10.46","0","10.46","0"
"D","20240519","3","01:00","01:30","10.40","0","10.40","0"
"D","20240519","4","01:30","02:00","10.35","0","10.35","0"
"D","20240519","5","02:00","02:30","10.35","0","10.35","0"
"D","20240519","6","02:30","03:00","10.46","0","10.46","0"
"D","20240519","7","03:00","03:30","10.43","0","10.43","0"
"D","20240519","8","03:30","04:00","10.49","0","10.49","0"
"D","20240519","9","04:00","04:30","10.48","0","10.48","0"
"D","20240519","10","04:30","05:00","10.49","0","10.49","0"
"D","20240519","11","05:00","05:30","10.33","0","10.33","0"
"D","20240519","12","05:30","06:00","10.44","0","10.44","0"
"D","20240519","13","06:00","06:30","10.43","0","10.43","0"
"D","20240519","14","06:30","07:00","10.36","0","10.36","0"
"D","20240519","15","07:00","07:30","10.37","0","10.37","0"
"D","20240519","16","07:30","08:00","10.44","0","10.44","0"
"D","20240519","17","08:00","08:30","10.33","0","10.33","0"
"D","20240519","18","08:30","09:00","10.43","0","10.43","0"
"D","20240519","19","09:00","09:30","9.86","0","9.86","0"
"D","20240519","20","09:30","10:00","10.10","0","10.10","0"
"D","20240519","21","10:00","10:30","10.36","0","10.36","0"
"D","20240519","22","10:30","11:00","9.97","0","9.97","0"
"D","20240519","23","11:00","11:30","9.85","0","9.85","0"
"D","20240519","24","11:30","12:00","9.75","0","9.75","0"
"D","20240519","25","12:00","12:30","9.75","0","9.75","0"
"D","20240519","26","12:30","13:00","9.73","0","9.73","0"
"D","20240519","27","13:00","13:30","9.76","0","9.76","0"
"D","20240519","28","13:30","14:00","9.85","0","9.85","0"
"D","20240519","29","14:00","14:30","9.86","0","9.86","0"
"D","20240519","30","14:30","15:00","9.86","0","9.86","0"
"D","20240519","31","15:00","15:30","9.86","0","9.86","0"
"D","20240519","32","15:30","16:00","9.86","0","9.86","0"
"D","20240519","33","16:00","16:30","9.86","0","9.86","0"
"D","20240519","34","16:30","17:00","10.30","0","10.30","0"
"D","20240519","35","17:00","17:30","10.76","0","10.76","0"
"D","20240519","36","17:30","18:00","10.73","0","10.73","0"
"D","20240519","37","18:00","18:30","10.70","0","10.70","0"
"D","20240519","38","18:30","19:00","10.62","0","10.62","0"
"D","20240519","39","19:00","19:30","10.62","0","10.62","0"
"D","20240519","40","19:30","20:00","10.65","0","10.65","0"
"D","20240519","41","20:00","20:30","10.69","0","10.69","0"
"D","20240519","42","20:30","21:00","10.85","0","10.85","0"
"D","20240519","43","21:00","21:30","10.47","0","10.47","0"
"D","20240519","44","21:30","22:00","10.52","0","10.52","0"
"D","20240519","45","22:00","22:30","10.35","0","10.35","0"
"D","20240519","46","22:30","23:00","10.41","0","10.41","0"
"D","20240519","47","23:00","23:30","10.36","0","10.36","0"
"D","20240519","48","23:30","24:00","10.50","0","10.50","0"
"D","20240520","1","00:00","00:30","10.28","0","10.28","0"
"D","20240520","2","00:30","01:00","9.95","0","9.95","0"
"D","20240520","3","01:00","01:30","9.99","0","9.99","0"
"D","20240520","4","01:30","02:00","9.97","0","9.97","0"
"D","20240520","5","02:00","02:30","9.96","0","9.96","0"
"D","20240520","6","02:30","03:00","10.01","0","10.01","0"
"D","20240520","7","03:00","03:30","10.35","0","10.35","0"
"D","20240520","8","03:30","04:00","10.32","0","10.32","0"
"D","20240520","9","04:00","04:30","10.39","0","10.39","0"
"D","20240520","10","04:30","05:00","11.63","0","11.63","0"
"D","20240520","11","05:00","05:30","11.46","0","11.46","0"
"D","20240520","12","05:30","06:00","11.60","0","11.60","0"
"D","20240520","13","06:00","06:30","12.17","0","12.17","0"
"D","20240520","14","06:30","07:00","12.37","0","12.37","0"
"D","20240520","15","07:00","07:30","12.83","0","12.83","0"
"D","20240520","16","07:30","08:00","12.61","0","12.61","0"
"D","20240520","17","08:00","08:30","11.64","0","11.64","0"
"D","20240520","18","08:30","09:00","11.08","0","11.08","0"
"D","20240520","19","09:00","09:30","10.39","0","10.39","0"
"D","20240520","20","09:30","10:00","10.36","0","10.36","0"
"D","20240520","21","10:00","10:30","10.58","0","10.58","0"
"D","20240520","22","10:30","11:00","10.77","0","10.77","0"
"D","20240520","23","11:00","11:30","10.80","0","10.80","0"
"D","20240520","24","11:30","12:00","10.79","0","10.79","0"
"D","20240520","25","12:00","12:30","10.76","0","10.76","0"
"D","20240520","26","12:30","13:00","10.40","0","10.40","0"
"D","20240520","27","13:00","13:30","10.57","0","10.57","0"
"D","20240520","28","13:30","14:00","10.77","0","10.77","0"
"D","20240520","29","14:00","14:30","11.73","0","11.73","0"
"D","20240520","30","14:30","15:00","14.45","0","14.45","0"
"D","20240520","31","15:00","15:30","20.27","0","20.27","0"
"D","20240520","32","15:30","16:00","20.39","0","20.39","0"
"D","20240520","33","16:00","16:30","20.88","0","20.88","0"
"D","20240520","34","16:30","17:00","21.68","0","21.68","0"
"D","20240520","35","17:00","17:30","10.39","0","10.39","0"
"D","20240520","36","17:30","18:00","10.65","0","10.65","0"
"D","20240520","37","18:00","18:30","10.45","0","10.45","0"
"D","20240520","38","18:30","19:00","10.40","0","10.40","0"
"D","20240520","39","19:00","19:30","10.73","0","10.73","0"
"D","20240520","40","19:30","20:00","10.37","0","10.37","0"
"D","20240520","41","20:00","20:30","10.30","0","10.30","0"
"D","20240520","42","20:30","21:00","10.25","0","10.25","0"
"D","20240520","43","21:00","21:30","10.26","0","10.26","0"
"D","20240520","44","21:30","22:00","10.41","0","10.41","0"
"D","20240520","45","22:00","22:30","10.35","0","10.35","0"
"D","20240520","46","22:30","23:00","11.91","0","11.91","0"
"D","20240520","47","23:00","23:30","10.80","0","10.80","0"
"D","20240520","48","23:30","24:00","12.21","0","12.21","0"
"D","20240521","1","00:00","00:30","10.61","0","10.61","0"
"D","20240521","2","00:30","01:00","11.88","0","11.88","0"
"D","20240521","3","01:00","01:30","11.42","0","11.42","0"
"D","20240521","4","01:30","02:00","11.86","0","11.86","0"
"D","20240521","5","02:00","02:30","11.88","0","11.88","0"
"D","20240521","6","02:30","03:00","11.19","0","11.19","0"
"D","20240521","7","03:00","03:30","12.07","0","12.07","0"
"D","20240521","8","03:30","04:00","12.21","0","12.21","0"
"D","20240521","9","04:00","04:30","12.15","0","12.15","0"
"D","20240521","10","04:30","05:00","11.80","0","11.80","0"
"D","20240521","11","05:00","05:30","11.70","0","11.70","0"
"D","20240521","12","05:30","06:00","12.05","0","12.05","0"
"D","20240521","13","06:00","06:30","11.72","0","11.72","0"
"D","20240521","14","06:30","07:00","10.15","0","10.15","0"
"D","20240521","15","07:00","07:30","10.14","0","10.14","0"
"D","20240521","16","07:30","08:00","10.30","0","10.30","0"
"D","20240521","17","08:00","08:30","10.41","0","10.41","0"
"D","20240521","18","08:30","09:00","12.69","0","12.69","0"
"D","20240521","19","09:00","09:30","12.60","0","12.60","0"
"D","20240521","20","09:30","10:00","12.88","0","12.88","0"
"D","20240521","21","10:00","10:30","13.07","0","13.07","0"
"D","20240521","22","10:30","11:00","12.89","0","12.89","0"
"D","20240521","23","11:00","11:30","13.83","0","13.83","0"
"D","20240521","24","11:30","12:00","12.99","0","12.99","0"
"D","20240521","25","12:00","12:30","12.89","0","12.89","0"
"D","20240521","26","12:30","13:00","12.89","0","12.89","0"
"D","20240521","27","13:00","13:30","12.84","0","12.84","0"
"D","20240521","28","13:30","14:00","12.44","0","12.44","0"
"D","20240521","29","14:00","14:30","11.67","0","11.67","0"
"D","20240521","30","14:30","15:00","12.35","0","12.35","0"
"D","20240521","31","15:00","15:30","11.89","0","11.89","0"
"D","20240521","32","15:30","16:00","12.24","0","12.24","0"
"D","20240521","33","16:00","16:30","11.36","0","11.36","0"
"D","20240521","34","16:30","17:00","11.32","0","11.32","0"
"D","20240521","35","17:00","17:30","12.58","0","12.58","0"
"D","20240521","36","17:30","18:00","12.52","0","12.52","0"
"D","20240521","37","18:00","18:30","12.01","0","12.01","0"
"D","20240521","38","18:30","19:00","12.18","0","12.18","0"
"D","20240521","39","19:00","19:30","12.09","0","12.09","0"
"D","20240521","40","19:30","20:00","14.20","0","14.20","0"
"D","20240521","41","20:00","20:30","13.04","0","13.04","0"
"D","20240521","42","20:30","21:00","13.61","0","13.61","0"
"D","20240521","43","21:00","21:30","13.02","0","13.02","0"
"D","20240521","44","21:30","22:00","13.54","0","13.54","0"
"D","20240521","45","22:00","22:30","12.63","0","12.63","0"
"D","20240521","46","22:30","23:00","13.59","0","13.59","0"
"D","20240521","47","23:00","23:30","13.06","0","13.06","0"
"D","20240521","48","23:30","24:00","14.10","0","14.10","0"
"D","20240522","1","00:00","00:30","14.23","0","14.23","0"
"D","20240522","2","00:30","01:00","15.47","0","15.47","0"
"D","20240522","3","01:00","01:30","14.66","0","14.66","0"
"D","20240522","4","01:30","02:00","14.90","0","14.90","0"
"D","20240522","5","02:00","02:30","15.10","0","15.10","0"
"D","20240522","6","02:30","03:00","14.05","0","14.05","0"
"D","20240522","7","03:00","03:30","14.26","0","14.26","0"
"D","20240522","8","03:30","04:00","14.00","0","14.00","0"
"D","20240522","9","04:00","04:30","13.63","0","13.63","0"
"D","20240522","10","04:30","05:00","13.37","0","13.37","0"
"D","20240522","11","05:00","05:30","13.19","0","13.19","0"
"D","20240522","12","05:30","06:00","12.98","0","12.98","0"
"D","20240522","13","06:00","06:30","12.49","0","12.49","0"
"D","20240522","14","06:30","07:00","10.11","0","10.11","0"
"D","20240522","15","07:00","07:30","10.24","0","10.24","0"
"D","20240522","16","07:30","08:00","10.20","0","10.20","0"
"D","20240522","17","08:00","08:30","11.07","0","11.07","0"
"D","20240522","18","08:30","09:00","13.02","0","13.02","0"
"D","20240522","19","09:00","09:30","12.99","0","12.99","0"
"D","20240522","20","09:30","10:00","13.10","0","13.10","0"
"D","20240522","21","10:00","10:30","13.14","0","13.14","0"
"D","20240522","22","10:30","11:00","13.16","0","13.16","0"
"D","20240522","23","11:00","11:30","13.20","0","13.20","0"
"D","20240522","24","11:30","12:00","13.18","0","13.18","0"
"D","20240522","25","12:00","12:30","11.30","0","11.30","0"
"D","20240522","26","12:30","13:00","11.31","0","11.31","0"
"D","20240522","27","13:00","13:30","12.48","0","12.48","0"
"D","20240522","28","13:30","14:00","12.18","0","12.18","0"
"D","20240522","29","14:00","14:30","12.01","0","12.01","0"
"D","20240522","30","14:30","15:00","12.25","0","12.25","0"
"D","20240522","31","15:00","15:30","11.89","0","11.89","0"
"D","20240522","32","15:30","16:00","11.41","0","11.41","0"
"D","20240522","33","16:00","16:30","10.57","0","10.57","0"
"D","20240522","34","16:30","17:00","10.73","0","10.73","0"
"D","20240522","35","17:00","17:30","10.64","0","10.64","0"
"D","20240522","36","17:30","18:00","10.70","0","10.70","0"
"D","20240522","37","18:00","18:30","10.98","0","10.98","0"
"D","20240522","38","18:30","19:00","11.47","0","11.47","0"
"D","20240522","39","19:00","19:30","12.39","0","12.39","0"
"D","20240522","40","19:30","20:00","12.43","0","12.43","0"
"D","20240522","41","20:00","20:30","12.05","0","12.05","0"
"D","20240522","42","20:30","21:00","11.68","0","11.68","0"
"D","20240522","43","21:00","21:30","11.57","0","11.57","0"
"D","20240522","44","21:30","22:00","10.51","0","10.51","0"
"D","20240522","45","22:00","22:30","10.20","0","10.20","0"
"D","20240522","46","22:30","23:00","12.05","0","12.05","0"
"D","20240522","47","23:00","23:30","11.52","0","11.52","0"
"D","20240522","48","23:30","24:00","12.70","0","12.70","0"
"D","20240523","1","00:00","00:30","11.24","0","11.24","0"
"D","20240523","2","00:30","01:00","12.00","0","12.00","0"
"D","20240523","3","01:00","01:30","11.37","0","11.37","0"
"D","20240523","4","01:30","02:00","11.99","0","11.99","0"
"D","20240523","5","02:00","02:30","12.73","0","12.73","0"
"D","20240523","6","02:30","03:00","11.94","0","11.94","0"
"D","20240523","7","03:00","03:30","12.12","0","12.12","0"
"D","20240523","8","03:30","04:00","11.91","0","11.91","0"
"D","20240523","9","04:00","04:30","12.41","0","12.41","0"
"D","20240523","10","04:30","05:00","12.12","0","12.12","0"
"D","20240523","11","05:00","05:30","12.04","0","12.04","0"
"D","20240523","12","05:30","06:00","12.14","0","12.14","0"
"D","20240523","13","06:00","06:30","11.99","0","11.99","0"
"D","20240523","14","06:30","07:00","10.90","0","10.90","0"
"D","20240523","15","07:00","07:30","10.18","0","10.18","0"
"D","20240523","16","07:30","08:00","10.26","0","10.26","0"
"D","20240523","17","08:00","08:30","10.38","0","10.38","0"
"D","20240523","18","08:30","09:00","11.55","0","11.55","0"
"D","20240523","19","09:00","09:30","10.17","0","10.17","0"
"D","20240523","20","09:30","10:00","10.17","0","10.17","0"
"D","20240523","21","10:00","10:30","10.42","0","10.42","0"
"D","20240523","22","10:30","11:00","12.42","0","12.42","0"
"D","20240523","23","11:00","11:30","12.29","0","12.29","0"
"D","20240523","24","11:30","12:00","11.40","0","11.40","0"
"D","20240523","25","12:00","12:30","10.32","0","10.32","0"
"D","20240523","26","12:30","13:00","10.33","0","10.33","0"
"D","20240523","27","13:00","13:30","10.15","0","10.15","0"
"D","20240523","28","13:30","14:00","10.14","0","10.14","0"
"D","20240523","29","14:00","14:30","10.25","0","10.25","0"
"D","20240523","30","14:30","15:00","10.24","0","10.24","0"
"D","20240523","31","15:00","15:30","10.21","0","10.21","0"
"D","20240523","32","15:30","16:00","10.16","0","10.16","0"
"D","20240523","33","16:00","16:30","10.14","0","10.14","0"
"D","20240523","34","16:30","17:00","10.15","0","10.15","0"
"D","20240523","35","17:00","17:30","10.26","0","10.26","0"
"D","20240523","36","17:30","18:00","10.27","0","10.27","0"
"D","20240523","37","18:00","18:30","10.16","0","10.16","0"
"D","20240523","38","18:30","19:00","10.22","0","10.22","0"
"D","20240523","39","19:00","19:30","10.29","0","10.29","0"
"D","20240523","40","19:30","20:00","10.33","0","10.33","0"
"D","20240523","41","20:00","20:30","10.40","0","10.40","0"
"D","20240523","42","20:30","21:00","10.33","0","10.33","0"
"D","20240523","43","21:00","21:30","10.42","0","10.42","0"
"D","20240523","44","21:30","22:00","10.14","0","10.14","0"
"D","20240523","45","22:00","22:30","9.92","0","9.92","0"
"D","20240523","46","22:30","23:00","9.77","0","9.77","0"
"D","20240523","47","23:00","23:30","9.82","0","9.82","0"
"D","20240523","48","23:30","24:00","10.32","0","10.32","0"
"D","20240524","1","00:00","00:30","10.09","0","10.09","0"
"D","20240524","2","00:30","01:00","10.83","0","10.83","0"
"D","20240524","3","01:00","01:30","10.49","0","10.49","0"
"D","20240524","4","01:30","02:00","11.18","0","11.18","0"
"D","20240524","5","02:00","02:30","11.99","0","11.99","0"
"D","20240524","6","02:30","03:00","11.22","0","11.22","0"
"D","20240524","7","03:00","03:30","11.23","0","11.23","0"
"D","20240524","8","03:30","04:00","11.14","0","11.14","0"
"D","20240524","9","04:00","04:30","11.58","0","11.58","0"
"D","20240524","10","04:30","05:00","11.38","0","11.38","0"
"D","20240524","11","05:00","05:30","10.88","0","10.88","0"
"D","20240524","12","05:30","06:00","11.08","0","11.08","0"
"D","20240524","13","06:00","06:30","10.58","0","10.58","0"
"D","20240524","14","06:30","07:00","10.26","0","10.26","0"
"D","20240524","15","07:00","07:30","12.20","0","12.20","0"
"D","20240524","16","07:30","08:00","12.78","0","12.78","0"
"D","20240524","17","08:00","08:30","16.08","0","16.08","0"
"D","20240524","18","08:30","09:00","13.80","0","13.80","0"
"D","20240524","19","09:00","09:30","12.98","0","12.98","0"
"D","20240524","20","09:30","10:00","11.57","0","11.57","0"
"D","20240524","21","10:00","10:30","13.31","0","13.31","0"
"D","20240524","22","10:30","11:00","13.51","0","13.51","0"
"D","20240524","23","11:00","11:30","13.44","0","13.44","0"
"D","20240524","24","11:30","12:00","13.36","0","13.36","0"
"D","20240524","25","12:00","12:30","13.21","0","13.21","0"
"D","20240524","26","12:30","13:00","10.70","0","10.70","0"
"D","20240524","27","13:00","13:30","10.27","0","10.27","0"
"D","20240524","28","13:30","14:00","12.35","0","12.35","0"
"D","20240524","29","14:00","14:30","13.17","0","13.17","0"
"D","20240524","30","14:30","15:00","12.77","0","12.77","0"
"D","20240524","31","15:00","15:30","10.65","0","10.65","0"
"D","20240524","32","15:30","16:00","10.41","0","10.41","0"
"D","20240524","33","16:00","16:30","10.43","0","10.43","0"
"D","20240524","34","16:30","17:00","10.37","0","10.37","0"
"D","20240524","35","17:00","17:30","10.10","0","10.10","0"
"D","20240524","36","17:30","18:00","10.11","0","10.11","0"
"D","20240524","37","18:00","18:30","10.18","0","10.18","0"
"D","20240524","38","18:30","19:00","10.15","0","10.15","0"
"D","20240524","39","19:00","19:30","10.11","0","10.11","0"
"D","20240524","40","19:30","20:00","10.13","0","10.13","0"
"D","20240524","41","20:00","20:30","10.10","0","10.10","0"
"D","20240524","42","20:30","21:00","10.16","0","10.16","0"
"D","20240524","43","21:00","21:30","10.14","0","10.14","0"
"D","20240524","44","21:30","22:00","10.24","0","10.24","0"
"D","20240524","45","22:00","22:30","10.08","0","10.08","0"
"D","20240524","46","22:30","23:00","10.14","0","10.14","0"
"D","20240524","47","23:00","23:30","11.99","0","11.99","0"
"D","20240524","48","23:30","24:00","13.32","0","13.32","0"
"D","20240525","1","00:00","00:30","12.57","0","12.57","0"
"D","20240525","2","00:30","01:00","13.75","0","13.75","0"
"D","20240525","3","01:00","01:30","13.51","0","13.51","0"
"D","20240525","4","01:30","02:00","13.65","0","13.65","0"
"D","20240525","5","02:00","02:30","13.77","0","13.77","0"
"D","20240525","6","02:30","03:00","13.15","0","13.15","0"
"D","20240525","7","03:00","03:30","13.72","0","13.72","0"
"D","20240525","8","03:30","04:00","12.94","0","12.94","0"
"D","20240525","9","04:00","04:30","13.68","0","13.68","0"
"D","20240525","10","04:30","05:00","12.74","0","12.74","0"
"D","20240525","11","05:00","05:30","13.40","0","13.40","0"
"D","20240525","12","05:30","06:00","13.33","0","13.33","0"
"D","20240525","13","06:00","06:30","13.35","0","13.35","0"
"D","20240525","14","06:30","07:00","12.30","0","12.30","0"
"D","20240525","15","07:00","07:30","13.42","0","13.42","0"
"D","20240525","16","07:30","08:00","12.31","0","12.31","0"
"D","20240525","17","08:00","08:30","14.13","0","14.13","0"
"D","20240525","18","08:30","09:00","12.90","0","12.90","0"
"D","20240525","19","09:00","09:30","14.69","0","14.69","0"
"D","20240525","20","09:30","10:00","12.60","0","12.60","0"
"D","20240525","21","10:00","10:30","10.20","0","10.20","0"
"D","20240525","22","10:30","11:00","10.40","0","10.40","0"
"D","20240525","23","11:00","11:30","10.28","0","10.28","0"
"D","20240525","24","11:30","12:00","10.25","0","10.25","0"
"D","20240525","25","12:00","12:30","10.14","0","10.14","0"
"D","20240525","26","12:30","13:00","10.12","0","10.12","0"
"D","20240525","27","13:00","13:30","10.10","0","10.10","0"
"D","20240525","28","13:30","14:00","10.13","0","10.13","0"
"D","20240525","29","14:00","14:30","10.43","0","10.43","0"
"D","20240525","30","14:30","15:00","10.52","0","10.52","0"
"D","20240525","31","15:00","15:30","10.41","0","10.41","0"
"D","20240525","32","15:30","16:00","10.19","0","10.19","0"
"D","20240525","33","16:00","16:30","10.53","0","10.53","0"
"D","20240525","34","16:30","17:00","10.57","0","10.57","0"
"D","20240525","35","17:00","17:30","10.11","0","10.11","0"
"D","20240525","36","17:30","18:00","10.20","0","10.20","0"
"D","20240525","37","18:00","18:30","10.18","0","10.18","0"
"D","20240525","38","18:30","19:00","10.13","0","10.13","0"
"D","20240525","39","19:00","19:30","10.07","0","10.07","0"
"D","20240525","40","19:30","20:00","10.08","0","10.08","0"
"D","20240525","41","20:00","20:30","10.18","0","10.18","0"
"D","20240525","42","20:30","21:00","10.09","0","10.09","0"
"D","20240525","43","21:00","21:30","10.13","0","10.13","0"
"D","20240525","44","21:30","22:00","10.07","0","10.07","0"
"D","20240525","45","22:00","22:30","10.24","0","10.24","0"
"D","20240525","46","22:30","23:00","10.19","0","10.19","0"
"D","20240525","47","23:00","23:30","10.12","0","10.12","0"
"D","20240525","48","23:30","24:00","10.19","0","10.19","0"
"D","20240526","1","00:00","00:30","12.80","0","12.80","0"
"D","20240526","2","00:30","01:00","12.44","0","12.44","0"
"D","20240526","3","01:00","01:30","12.59","0","12.59","0"
"D","20240526","4","01:30","02:00","12.36","0","12.36","0"
"D","20240526","5","02:00","02:30","13.48","0","13.48","0"
"D","20240526","6","02:30","03:00","12.12","0","12.12","0"
"D","20240526","7","03:00","03:30","13.46","0","13.46","0"
"D","20240526","8","03:30","04:00","12.76","0","12.76","0"
"D","20240526","9","04:00","04:30","13.11","0","13.11","0"
"D","20240526","10","04:30","05:00","12.68","0","12.68","0"
"D","20240526","11","05:00","05:30","12.68","0","12.68","0"
"D","20240526","12","05:30","06:00","12.37","0","12.37","0"
"D","20240526","13","06:00","06:30","12.51","0","12.51","0"
"D","20240526","14","06:30","07:00","11.86","0","11.86","0"
"D","20240526","15","07:00","07:30","12.75","0","12.75","0"
"D","20240526","16","07:30","08:00","11.51","0","11.51","0"
"D","20240526","17","08:00","08:30","12.60","0","12.60","0"
"D","20240526","18","08:30","09:00","11.62","0","11.62","0"
"D","20240526","19","09:00","09:30","10.22","0","10.22","0"
"D","20240526","20","09:30","10:00","10.15","0","10.15","0"
"D","20240526","21","10:00","10:30","10.13","0","10.13","0"
"D","20240526","22","10:30","11:00","10.19","0","10.19","0"
"D","20240526","23","11:00","11:30","10.17","0","10.17","0"
"D","20240526","24","11:30","12:00","10.31","0","10.31","0"
"D","20240526","25","12:00","12:30","10.56","0","10.56","0"
"D","20240526","26","12:30","13:00","10.63","0","10.63","0"
"D","20240526","27","13:00","13:30","10.06","0","10.06","0"
"D","20240526","28","13:30","14:00","10.29","0","10.29","0"
"D","20240526","29","14:00","14:30","10.30","0","10.30","0"
"D","20240526","30","14:30","15:00","10.62","0","10.62","0"
"D","20240526","31","15:00","15:30","10.66","0","10.66","0"
"D","20240526","32","15:30","16:00","10.60","0","10.60","0"
"D","20240526","33","16:00","16:30","10.58","0","10.58","0"
"D","20240526","34","16:30","17:00","10.39","0","10.39","0"
"D","20240526","35","17:00","17:30","10.17","0","10.17","0"
"D","20240526","36","17:30","18:00","10.09","0","10.09","0"
"D","20240526","37","18:00","18:30","10.24","0","10.24","0"
"D","20240526","38","18:30","19:00","10.29","0","10.29","0"
"D","20240526","39","19:00","19:30","10.94","0","10.94","0"
"D","20240526","40","19:30","20:00","11.02","0","11.02","0"
"D","20240526","41","20:00","20:30","10.33","0","10.33","0"
"D","20240526","42","20:30","21:00","10.25","0","10.25","0"
"D","20240526","43","21:00","21:30","10.13","0","10.13","0"
"D","20240526","44","21:30","22:00","10.17","0","10.17","0"
"D","20240526","45","22:00","22:30","10.16","0","10.16","0"
"D","20240526","46","22:30","23:00","10.22","0","10.22","0"
"D","20240526","47","23:00","23:30","10.18","0","10.18","0"
"D","20240526","48","23:30","24:00","10.23","0","10.23","0"
"D","20240527","1","00:00","00:30","10.28","0","10.28","0"
"D","20240527","2","00:30","01:00","12.75","0","12.75","0"
"D","20240527","3","01:00","01:30","12.71","0","12.71","0"
"D","20240527","4","01:30","02:00","13.20","0","13.20","0"
"D","20240527","5","02:00","02:30","13.67","0","13.67","0"
"D","20240527","6","02:30","03:00","12.72","0","12.72","0"
"D","20240527","7","03:00","03:30","13.11","0","13.11","0"
"D","20240527","8","03:30","04:00","12.27","0","12.27","0"
"D","20240527","9","04:00","04:30","13.42","0","13.42","0"
"D","20240527","10","04:30","05:00","12.24","0","12.24","0"
"D","20240527","11","05:00","05:30","12.78","0","12.78","0"
"D","20240527","12","05:30","06:00","12.78","0","12.78","0"
"D","20240527","13","06:00","06:30","12.90","0","12.90","0"
"D","20240527","14","06:30","07:00","11.25","0","11.25","0"
"D","20240527","15","07:00","07:30","10.17","0","10.17","0"
"D","20240527","16","07:30","08:00","10.18","0","10.18","0"
"D","20240527","17","08:00","08:30","10.19","0","10.19","0"
"D","20240527","18","08:30","09:00","10.35","0","10.35","0"
"D","20240527","19","09:00","09:30","10.27","0","10.27","0"
"D","20240527","20","09:30","10:00","10.19","0","10.19","0"
"D","20240527","21","10:00","10:30","10.32","0","10.32","0"
"D","20240527","22","10:30","11:00","10.33","0","10.33","0"
"D","20240527","23","11:00","11:30","16.57","0","16.57","0"
"D","20240527","24","11:30","12:00","16.78","0","16.78","0"
"D","20240527","25","12:00","12:30","16.63","0","16.63","0"
"D","20240527","26","12:30","13:00","15.68","0","15.68","0"
"D","20240527","27","13:00","13:30","10.22","0","10.22","0"
"D","20240527","28","13:30","14:00","10.28","0","10.28","0"
"D","20240527","29","14:00","14:30","12.30","0","12.30","0"
"D","20240527","30","14:30","15:00","18.59","0","18.59","0"
"D","20240527","31","15:00","15:30","24.72","0","24.72","0"
"D","20240527","32","15:30","16:00","30.23","0","30.23","0"
"D","20240527","33","16:00","16:30","30.23","0","30.23","0"
"D","20240527","34","16:30","17:00","30.23","0","30.23","0"
"D","20240527","35","17:00","17:30","30.23","0","30.23","0"
"D","20240527","36","17:30","18:00","30.23","0","30.23","0"
"D","20240527","37","18:00","18:30","30.23","0","30.23","0"
"D","20240527","38","18:30","19:00","30.23","0","30.23","0"
"D","20240527","39","19:00","19:30","30.12","0","30.12","0"
"D","20240527","40","19:30","20:00","29.81","0","29.81","0"
"D","20240527","41","20:00","20:30","13.53","0","13.53","0"
"D","20240527","42","20:30","21:00","11.73","0","11.73","0"
"D","20240527","43","21:00","21:30","10.32","0","10.32","0"
"D","20240527","44","21:30","22:00","10.19","0","10.19","0"
"D","20240527","45","22:00","22:30","10.22","0","10.22","0"
"D","20240527","46","22:30","23:00","10.27","0","10.27","0"
"D","20240527","47","23:00","23:30","10.50","0","10.50","0"
"D","20240527","48","23:30","24:00","10.30","0","10.30","0"
"D","20240528","1","00:00","00:30","10.09","0","10.09","0"
"D","20240528","2","00:30","01:00","10.60","0","10.60","0"
"D","20240528","3","01:00","01:30","11.21","0","11.21","0"
"D","20240528","4","01:30","02:00","11.16","0","11.16","0"
"D","20240528","5","02:00","02:30","12.05","0","12.05","0"
"D","20240528","6","02:30","03:00","10.67","0","10.67","0"
"D","20240528","7","03:00","03:30","11.79","0","11.79","0"
"D","20240528","8","03:30","04:00","10.88","0","10.88","0"
"D","20240528","9","04:00","04:30","11.45","0","11.45","0"
"D","20240528","10","04:30","05:00","10.96","0","10.96","0"
"D","20240528","11","05:00","05:30","12.05","0","12.05","0"
"D","20240528","12","05:30","06:00","10.17","0","10.17","0"
"D","20240528","13","06:00","06:30","10.10","0","10.10","0"
"D","20240528","14","06:30","07:00","10.21","0","10.21","0"
"D","20240528","15","07:00","07:30","10.25","0","10.25","0"
"D","20240528","16","07:30","08:00","10.30","0","10.30","0"
"D","20240528","17","08:00","08:30","15.87","0","15.87","0"
"D","20240528","18","08:30","09:00","29.62","0","29.62","0"
"D","20240528","19","09:00","09:30","30.23","0","30.23","0"
"D","20240528","20","09:30","10:00","30.23","0","30.23","0"
"D","20240528","21","10:00","10:30","30.23","0","30.23","0"
"D","20240528","22","10:30","11:00","30.23","0","30.23","0"
"D","20240528","23","11:00","11:30","30.23","0","30.23","0"
"D","20240528","24","11:30","12:00","30.23","0","30.23","0"
"D","20240528","25","12:00","12:30","29.37","0","29.37","0"
"D","20240528","26","12:30","13:00","27.67","0","27.67","0"
"D","20240528","27","13:00","13:30","26.54","0","26.54","0"
"D","20240528","28","13:30","14:00","23.95","0","23.95","0"
"D","20240528","29","14:00","14:30","23.76","0","23.76","0"
"D","20240528","30","14:30","15:00","13.52","0","13.52","0"
"D","20240528","31","15:00","15:30","13.49","0","13.49","0"
"D","20240528","32","15:30","16:00","13.46","0","13.46","0"
"D","20240528","33","16:00","16:30","13.46","0","13.46","0"
"D","20240528","34","16:30","17:00","13.46","0","13.46","0"
"D","20240528","35","17:00","17:30","13.30","0","13.30","0"
"D","20240528","36","17:30","18:00","13.21","0","13.21","0"
"D","20240528","37","18:00","18:30","13.19","0","13.19","0"
"D","20240528","38","18:30","19:00","13.18","0","13.18","0"
"D","20240528","39","19:00","19:30","13.19","0","13.19","0"
"D","20240528","40","19:30","20:00","12.87","0","12.87","0"
"D","20240528","41","20:00","20:30","11.86","0","11.86","0"
"D","20240528","42","20:30","21:00","10.26","0","10.26","0"
"D","20240528","43","21:00","21:30","10.20","0","10.20","0"
"D","20240528","44","21:30","22:00","10.10","0","10.10","0"
"D","20240528","45","22:00","22:30","10.90","0","10.90","0"
"D","20240528","46","22:30","23:00","10.66","0","10.66","0"
"D","20240528","47","23:00","23:30","10.71","0","10.71","0"
"D","20240528","48","23:30","24:00","11.65","0","11.65","0"
"D","20240529","1","00:00","00:30","10.64","0","10.64","0"
"D","20240529","2","00:30","01:00","11.19","0","11.19","0"
"D","20240529","3","01:00","01:30","11.03","0","11.03","0"
"D","20240529","4","01:30","02:00","12.24","0","12.24","0"
"D","20240529","5","02:00","02:30","11.42","0","11.42","0"
"D","20240529","6","02:30","03:00","11.53","0","11.53","0"
"D","20240529","7","03:00","03:30","11.15","0","11.15","0"
"D","20240529","8","03:30","04:00","12.17","0","12.17","0"
"D","20240529","9","04:00","04:30","11.66","0","11.66","0"
"D","20240529","10","04:30","05:00","11.91","0","11.91","0"
"D","20240529","11","05:00","05:30","11.29","0","11.29","0"
"D","20240529","12","05:30","06:00","10.48","0","10.48","0"
"D","20240529","13","06:00","06:30","11.16","0","11.16","0"
"D","20240529","14","06:30","07:00","10.22","0","10.22","0"
"D","20240529","15","07:00","07:30","10.99","0","10.99","0"
"D","20240529","16","07:30","08:00","11.32","0","11.32","0"
"D","20240529","17","08:00","08:30","12.84","0","12.84","0"
"D","20240529","18","08:30","09:00","15.37","0","15.37","0"
"D","20240529","19","09:00","09:30","12.89","0","12.89","0"
"D","20240529","20","09:30","10:00","15.58","0","15.58","0"
"D","20240529","21","10:00","10:30","12.89","0","12.89","0"
"D","20240529","22","10:30","11:00","12.62","0","12.62","0"
"D","20240529","23","11:00","11:30","11.86","0","11.86","0"
"D","20240529","24","11:30","12:00","11.91","0","11.91","0"
"D","20240529","25","12:00","12:30","12.12","0","12.12","0"
"D","20240529","26","12:30","13:00","10.60","0","10.60","0"
"D","20240529","27","13:00","13:30","10.50","0","10.50","0"
"D","20240529","28","13:30","14:00","10.57","0","10.57","0"
"D","20240529","29","14:00","14:30","10.29","0","10.29","0"
"D","20240529","30","14:30","15:00","10.60","0","10.60","0"
"D","20240529","31","15:00","15:30","10.55","0","10.55","0"
"D","20240529","32","15:30","16:00","10.33","0","10.33","0"
"D","20240529","33","16:00","16:30","10.61","0","10.61","0"
"D","20240529","34","16:30","17:00","10.59","0","10.59","0"
"D","20240529","35","17:00","17:30","10.08","0","10.08","0"
"D","20240529","36","17:30","18:00","10.20","0","10.20","0"
"D","20240529","37","18:00","18:30","10.17","0","10.17","0"
"D","20240529","38","18:30","19:00","10.09","0","10.09","0"
"D","20240529","39","19:00","19:30","10.12","0","10.12","0"
"D","20240529","40","19:30","20:00","10.11","0","10.11","0"
"D","20240529","41","20:00","20:30","10.10","0","10.10","0"
"D","20240529","42","20:30","21:00","10.11","0","10.11","0"
"D","20240529","43","21:00","21:30","10.08","0","10.08","0"
"D","20240529","44","21:30","22:00","10.10","0","10.10","0"
"D","20240529","45","22:00","22:30","10.15","0","10.15","0"
"D","20240529","46","22:30","23:00","10.49","0","10.49","0"
"D","20240529","47","23:00","23:30","10.07","0","10.07","0"
"D","20240529","48","23:30","24:00","11.04","0","11.04","0"
"D","20240530","1","00:00","00:30","11.88","0","11.88","0"
"D","20240530","2","00:30","01:00","13.18","0","13.18","0"
"D","20240530","3","01:00","01:30","12.34","0","12.34","0"
"D","20240530","4","01:30","02:00","12.90","0","12.90","0"
"D","20240530","5","02:00","02:30","12.92","0","12.92","0"
"D","20240530","6","02:30","03:00","12.66","0","12.66","0"
"D","20240530","7","03:00","03:30","12.64","0","12.64","0"
"D","20240530","8","03:30","04:00","11.89","0","11.89","0"
"D","20240530","9","04:00","04:30","11.77","0","11.77","0"
"D","20240530","10","04:30","05:00","11.89","0","11.89","0"
"D","20240530","11","05:00","05:30","11.26","0","11.26","0"
"D","20240530","12","05:30","06:00","11.39","0","11.39","0"
"D","20240530","13","06:00","06:30","11.62","0","11.62","0"
"D","20240530","14","06:30","07:00","10.68","0","10.68","0"
"D","20240530","15","07:00","07:30","10.27","0","10.27","0"
"D","20240530","16","07:30","08:00","10.22","0","10.22","0"
"D","20240530","17","08:00","08:30","10.41","0","10.41","0"
"D","20240530","18","08:30","09:00","10.91","0","10.91","0"
"D","20240530","19","09:00","09:30","13.74","0","13.74","0"
"D","20240530","20","09:30","10:00","12.24","0","12.24","0"
"D","20240530","21","10:00","10:30","10.28","0","10.28","0"
"D","20240530","22","10:30","11:00","11.92","0","11.92","0"
"D","20240530","23","11:00","11:30","10.28","0","10.28","0"
"D","20240530","24","11:30","12:00","10.40","0","10.40","0"
"D","20240530","25","12:00","12:30","10.67","0","10.67","0"
"D","20240530","26","12:30","13:00","10.22","0","10.22","0"
"D","20240530","27","13:00","13:30","10.63","0","10.63","0"
"D","20240530","28","13:30","14:00","10.62","0","10.62","0"
"D","20240530","29","14:00","14:30","10.60","0","10.60","0"
"D","20240530","30","14:30","15:00","13.40","0","13.40","0"
"D","20240530","31","15:00","15:30","10.74","0","10.74","0"
"D","20240530","32","15:30","16:00","10.84","0","10.84","0"
"D","20240530","33","16:00","16:30","10.22","0","10.22","0"
"D","20240530","34","16:30","17:00","10.15","0","10.15","0"
"D","20240530","35","17:00","17:30","10.15","0","10.15","0"
"D","20240530","36","17:30","18:00","10.17","0","10.17","0"
"D","20240530","37","18:00","18:30","10.09","0","10.09","0"
"D","20240530","38","18:30","19:00","10.19","0","10.19","0"
"D","20240530","39","19:00","19:30","10.24","0","10.24","0"
"D","20240530","40","19:30","20:00","10.27","0","10.27","0"
"D","20240530","41","20:00","20:30","10.20","0","10.20","0"
"D","20240530","42","20:30","21:00","10.11","0","10.11","0"
"D","20240530","43","21:00","21:30","10.50","0","10.50","0"
"D","20240530","44","21:30","22:00","10.47","0","10.47","0"
"D","20240530","45","22:00","22:30","10.31","0","10.31","0"
"D","20240530","46","22:30","23:00","12.61","0","12.61","0"
"D","20240530","47","23:00","23:30","13.58","0","13.58","0"
"D","20240530","48","23:30","24:00","14.85","0","14.85","0"
"D","20240531","1","00:00","00:30","12.53","0","12.53","0"
"D","20240531","2","00:30","01:00","13.69","0","13.69","0"
"D","20240531","3","01:00","01:30","12.78","0","12.78","0"
"D","20240531","4","01:30","02:00","12.83","0","12.83","0"
"D","20240531","5","02:00","02:30","13.23","0","13.23","0"
"D","20240531","6","02:30","03:00","12.75","0","12.75","0"
"D","20240531","7","03:00","03:30","12.76","0","12.76","0"
"D","20240531","8","03:30","04:00","12.47","0","12.47","0"
"D","20240531","9","04:00","04:30","12.67","0","12.67","0"
"D","20240531","10","04:30","05:00","12.63","0","12.63","0"
"D","20240531","11","05:00","05:30","12.28","0","12.28","0"
"D","20240531","12","05:30","06:00","12.76","0","12.76","0"
"D","20240531","13","06:00","06:30","13.16","0","13.16","0"
"D","20240531","14","06:30","07:00","11.74","0","11.74","0"
"D","20240531","15","07:00","07:30","13.31","0","13.31","0"
"D","20240531","16","07:30","08:00","11.86","0","11.86","0"
"D","20240531","17","08:00","08:30","11.17","0","11.17","0"
"D","20240531","18","08:30","09:00","10.50","0","10.50","0"
"D","20240531","19","09:00","09:30","12.22","0","12.22","0"
"D","20240531","20","09:30","10:00","10.40","0","10.40","0"
"D","20240531","21","10:00","10:30","10.54","0","10.54","0"
"D","20240531","22","10:30","11:00","10.64","0","10.64","0"
"D","20240531","23","11:00","11:30","11.13","0","11.13","0"
"D","20240531","24","11:30","12:00","12.95","0","12.95","0"
"D","20240531","25","12:00","12:30","13.19","0","13.19","0"
"D","20240531","26","12:30","13:00","12.85","0","12.85","0"
"D","20240531","27","13:00","13:30","11.87","0","11.87","0"
"D","20240531","28","13:30","14:00","11.44","0","11.44","0"
"D","20240531","29","14:00","14:30","12.09","0","12.09","0"
"D","20240531","30","14:30","15:00","12.83","0","12.83","0"
"D","20240531","31","15:00","15:30","11.91","0","11.91","0"
"D","20240531","32","15:30","16:00","11.93","0","11.93","0"
"D","20240531","33","16:00","16:30","11.56","0","11.56","0"
"D","20240531","34","16:30","17:00","11.12","0","11.12","0"
"D","20240531","35","17:00","17:30","10.65","0","10.65","0"
"D","20240531","36","17:30","18:00","11.00","0","11.00","0"
"D","20240531","37","18:00","18:30","11.23","0","11.23","0"
"D","20240531","38","18:30","19:00","11.77","0","11.77","0"
"D","20240531","39","19:00","19:30","12.25","0","12.25","0"
"D","20240531","40","19:30","20:00","12.43","0","12.43","0"
"D","20240531","41","20:00","20:30","11.32","0","11.32","0"
"D","20240531","42","20:30","21:00","10.67","0","10.67","0"
"D","20240531","43","21:00","21:30","10.62","0","10.62","0"
"D","20240531","44","21:30","22:00","10.50","0","10.50","0"
"D","20240531","45","22:00","22:30","10.61","0","10.61","0"
"D","20240531","46","22:30","23:00","10.50","0","10.50","0"
"D","20240531","47","23:00","23:30","10.57","0","10.57","0"
"D","20240531","48","23:30","24:00","10.51","0","10.51","0"
"E"