"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20240501","00:16:38","202404","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20240401","1","00:00","00:30","10.42","0","10.42","0"
"D","20240401","2","00:30","01:00","10.46","0","10.46","0"
"D","20240401","3","01:00","01:30","10.20","0","10.20","0"
"D","20240401","4","01:30","02:00","9.88","0","9.88","0"
"D","20240401","5","02:00","02:30","10.13","0","10.13","0"
"D","20240401","6","02:30","03:00","9.53","0","9.53","0"
"D","20240401","7","03:00","03:30","10.32","0","10.32","0"
"D","20240401","8","03:30","04:00","9.99","0","9.99","0"
"D","20240401","9","04:00","04:30","10.36","0","10.36","0"
"D","20240401","10","04:30","05:00","10.19","0","10.19","0"
"D","20240401","11","05:00","05:30","10.54","0","10.54","0"
"D","20240401","12","05:30","06:00","10.57","0","10.57","0"
"D","20240401","13","06:00","06:30","10.69","0","10.69","0"
"D","20240401","14","06:30","07:00","10.31","0","10.31","0"
"D","20240401","15","07:00","07:30","10.75","0","10.75","0"
"D","20240401","16","07:30","08:00","10.81","0","10.81","0"
"D","20240401","17","08:00","08:30","11.03","0","11.03","0"
"D","20240401","18","08:30","09:00","11.49","0","11.49","0"
"D","20240401","19","09:00","09:30","11.77","0","11.77","0"
"D","20240401","20","09:30","10:00","11.93","0","11.93","0"
"D","20240401","21","10:00","10:30","11.95","0","11.95","0"
"D","20240401","22","10:30","11:00","12.08","0","12.08","0"
"D","20240401","23","11:00","11:30","10.56","0","10.56","0"
"D","20240401","24","11:30","12:00","11.89","0","11.89","0"
"D","20240401","25","12:00","12:30","11.72","0","11.72","0"
"D","20240401","26","12:30","13:00","11.36","0","11.36","0"
"D","20240401","27","13:00","13:30","11.54","0","11.54","0"
"D","20240401","28","13:30","14:00","11.60","0","11.60","0"
"D","20240401","29","14:00","14:30","11.36","0","11.36","0"
"D","20240401","30","14:30","15:00","11.72","0","11.72","0"
"D","20240401","31","15:00","15:30","12.14","0","12.14","0"
"D","20240401","32","15:30","16:00","23.56","0","23.56","0"
"D","20240401","33","16:00","16:30","16.38","0","16.38","0"
"D","20240401","34","16:30","17:00","15.15","0","15.15","0"
"D","20240401","35","17:00","17:30","9.81","0","9.81","0"
"D","20240401","36","17:30","18:00","13.71","0","13.71","0"
"D","20240401","37","18:00","18:30","9.92","0","9.92","0"
"D","20240401","38","18:30","19:00","9.53","0","9.53","0"
"D","20240401","39","19:00","19:30","10.05","0","10.05","0"
"D","20240401","40","19:30","20:00","9.52","0","9.52","0"
"D","20240401","41","20:00","20:30","16.85","0","16.85","0"
"D","20240401","42","20:30","21:00","14.44","0","14.44","0"
"D","20240401","43","21:00","21:30","16.39","0","16.39","0"
"D","20240401","44","21:30","22:00","9.37","0","9.37","0"
"D","20240401","45","22:00","22:30","9.18","0","9.18","0"
"D","20240401","46","22:30","23:00","9.23","0","9.23","0"
"D","20240401","47","23:00","23:30","9.12","0","9.12","0"
"D","20240401","48","23:30","24:00","9.32","0","9.32","0"
"D","20240402","1","00:00","00:30","9.48","0","9.48","0"
"D","20240402","2","00:30","01:00","10.06","0","10.06","0"
"D","20240402","3","01:00","01:30","9.71","0","9.71","0"
"D","20240402","4","01:30","02:00","10.02","0","10.02","0"
"D","20240402","5","02:00","02:30","10.30","0","10.30","0"
"D","20240402","6","02:30","03:00","9.79","0","9.79","0"
"D","20240402","7","03:00","03:30","10.01","0","10.01","0"
"D","20240402","8","03:30","04:00","9.87","0","9.87","0"
"D","20240402","9","04:00","04:30","10.17","0","10.17","0"
"D","20240402","10","04:30","05:00","10.16","0","10.16","0"
"D","20240402","11","05:00","05:30","10.03","0","10.03","0"
"D","20240402","12","05:30","06:00","10.10","0","10.10","0"
"D","20240402","13","06:00","06:30","9.95","0","9.95","0"
"D","20240402","14","06:30","07:00","9.71","0","9.71","0"
"D","20240402","15","07:00","07:30","9.56","0","9.56","0"
"D","20240402","16","07:30","08:00","9.09","0","9.09","0"
"D","20240402","17","08:00","08:30","9.18","0","9.18","0"
"D","20240402","18","08:30","09:00","9.48","0","9.48","0"
"D","20240402","19","09:00","09:30","12.87","0","12.87","0"
"D","20240402","20","09:30","10:00","13.76","0","13.76","0"
"D","20240402","21","10:00","10:30","9.81","0","9.81","0"
"D","20240402","22","10:30","11:00","10.47","0","10.47","0"
"D","20240402","23","11:00","11:30","11.55","0","11.55","0"
"D","20240402","24","11:30","12:00","11.32","0","11.32","0"
"D","20240402","25","12:00","12:30","9.80","0","9.80","0"
"D","20240402","26","12:30","13:00","10.19","0","10.19","0"
"D","20240402","27","13:00","13:30","9.65","0","9.65","0"
"D","20240402","28","13:30","14:00","10.51","0","10.51","0"
"D","20240402","29","14:00","14:30","11.94","0","11.94","0"
"D","20240402","30","14:30","15:00","11.94","0","11.94","0"
"D","20240402","31","15:00","15:30","11.38","0","11.38","0"
"D","20240402","32","15:30","16:00","11.43","0","11.43","0"
"D","20240402","33","16:00","16:30","11.83","0","11.83","0"
"D","20240402","34","16:30","17:00","11.78","0","11.78","0"
"D","20240402","35","17:00","17:30","19.58","0","19.58","0"
"D","20240402","36","17:30","18:00","21.01","0","21.01","0"
"D","20240402","37","18:00","18:30","16.91","0","16.91","0"
"D","20240402","38","18:30","19:00","20.71","0","20.71","0"
"D","20240402","39","19:00","19:30","22.22","0","22.22","0"
"D","20240402","40","19:30","20:00","20.17","0","20.17","0"
"D","20240402","41","20:00","20:30","22.47","0","22.47","0"
"D","20240402","42","20:30","21:00","20.06","0","20.06","0"
"D","20240402","43","21:00","21:30","22.51","0","22.51","0"
"D","20240402","44","21:30","22:00","14.26","0","14.26","0"
"D","20240402","45","22:00","22:30","9.73","0","9.73","0"
"D","20240402","46","22:30","23:00","10.07","0","10.07","0"
"D","20240402","47","23:00","23:30","9.83","0","9.83","0"
"D","20240402","48","23:30","24:00","10.40","0","10.40","0"
"D","20240403","1","00:00","00:30","9.95","0","9.95","0"
"D","20240403","2","00:30","01:00","10.33","0","10.33","0"
"D","20240403","3","01:00","01:30","10.19","0","10.19","0"
"D","20240403","4","01:30","02:00","10.42","0","10.42","0"
"D","20240403","5","02:00","02:30","10.57","0","10.57","0"
"D","20240403","6","02:30","03:00","10.04","0","10.04","0"
"D","20240403","7","03:00","03:30","10.32","0","10.32","0"
"D","20240403","8","03:30","04:00","10.17","0","10.17","0"
"D","20240403","9","04:00","04:30","10.34","0","10.34","0"
"D","20240403","10","04:30","05:00","10.30","0","10.30","0"
"D","20240403","11","05:00","05:30","10.10","0","10.10","0"
"D","20240403","12","05:30","06:00","10.17","0","10.17","0"
"D","20240403","13","06:00","06:30","10.00","0","10.00","0"
"D","20240403","14","06:30","07:00","9.58","0","9.58","0"
"D","20240403","15","07:00","07:30","9.66","0","9.66","0"
"D","20240403","16","07:30","08:00","9.22","0","9.22","0"
"D","20240403","17","08:00","08:30","9.39","0","9.39","0"
"D","20240403","18","08:30","09:00","14.41","0","14.41","0"
"D","20240403","19","09:00","09:30","11.94","0","11.94","0"
"D","20240403","20","09:30","10:00","8.79","0","8.79","0"
"D","20240403","21","10:00","10:30","9.51","0","9.51","0"
"D","20240403","22","10:30","11:00","9.80","0","9.80","0"
"D","20240403","23","11:00","11:30","11.94","0","11.94","0"
"D","20240403","24","11:30","12:00","9.98","0","9.98","0"
"D","20240403","25","12:00","12:30","9.37","0","9.37","0"
"D","20240403","26","12:30","13:00","10.42","0","10.42","0"
"D","20240403","27","13:00","13:30","10.62","0","10.62","0"
"D","20240403","28","13:30","14:00","10.96","0","10.96","0"
"D","20240403","29","14:00","14:30","13.42","0","13.42","0"
"D","20240403","30","14:30","15:00","11.31","0","11.31","0"
"D","20240403","31","15:00","15:30","11.94","0","11.94","0"
"D","20240403","32","15:30","16:00","17.93","0","17.93","0"
"D","20240403","33","16:00","16:30","19.46","0","19.46","0"
"D","20240403","34","16:30","17:00","23.33","0","23.33","0"
"D","20240403","35","17:00","17:30","27.53","0","27.53","0"
"D","20240403","36","17:30","18:00","27.54","0","27.54","0"
"D","20240403","37","18:00","18:30","26.33","0","26.33","0"
"D","20240403","38","18:30","19:00","53.62","0","53.62","0"
"D","20240403","39","19:00","19:30","62.91","0","62.91","0"
"D","20240403","40","19:30","20:00","54.76","0","54.76","0"
"D","20240403","41","20:00","20:30","37.06","0","37.06","0"
"D","20240403","42","20:30","21:00","18.49","0","18.49","0"
"D","20240403","43","21:00","21:30","16.36","0","16.36","0"
"D","20240403","44","21:30","22:00","14.32","0","14.32","0"
"D","20240403","45","22:00","22:30","12.25","0","12.25","0"
"D","20240403","46","22:30","23:00","9.85","0","9.85","0"
"D","20240403","47","23:00","23:30","9.46","0","9.46","0"
"D","20240403","48","23:30","24:00","9.34","0","9.34","0"
"D","20240404","1","00:00","00:30","9.16","0","9.16","0"
"D","20240404","2","00:30","01:00","9.38","0","9.38","0"
"D","20240404","3","01:00","01:30","9.33","0","9.33","0"
"D","20240404","4","01:30","02:00","9.53","0","9.53","0"
"D","20240404","5","02:00","02:30","9.78","0","9.78","0"
"D","20240404","6","02:30","03:00","9.47","0","9.47","0"
"D","20240404","7","03:00","03:30","9.59","0","9.59","0"
"D","20240404","8","03:30","04:00","9.58","0","9.58","0"
"D","20240404","9","04:00","04:30","9.77","0","9.77","0"
"D","20240404","10","04:30","05:00","9.73","0","9.73","0"
"D","20240404","11","05:00","05:30","9.44","0","9.44","0"
"D","20240404","12","05:30","06:00","9.55","0","9.55","0"
"D","20240404","13","06:00","06:30","9.44","0","9.44","0"
"D","20240404","14","06:30","07:00","9.42","0","9.42","0"
"D","20240404","15","07:00","07:30","9.46","0","9.46","0"
"D","20240404","16","07:30","08:00","9.48","0","9.48","0"
"D","20240404","17","08:00","08:30","9.86","0","9.86","0"
"D","20240404","18","08:30","09:00","19.25","0","19.25","0"
"D","20240404","19","09:00","09:30","10.66","0","10.66","0"
"D","20240404","20","09:30","10:00","10.92","0","10.92","0"
"D","20240404","21","10:00","10:30","12.28","0","12.28","0"
"D","20240404","22","10:30","11:00","13.58","0","13.58","0"
"D","20240404","23","11:00","11:30","13.97","0","13.97","0"
"D","20240404","24","11:30","12:00","26.09","0","26.09","0"
"D","20240404","25","12:00","12:30","26.88","0","26.88","0"
"D","20240404","26","12:30","13:00","16.83","0","16.83","0"
"D","20240404","27","13:00","13:30","9.95","0","9.95","0"
"D","20240404","28","13:30","14:00","23.53","0","23.53","0"
"D","20240404","29","14:00","14:30","28.19","0","28.19","0"
"D","20240404","30","14:30","15:00","30.71","0","30.71","0"
"D","20240404","31","15:00","15:30","30.71","0","30.71","0"
"D","20240404","32","15:30","16:00","12.39","0","12.39","0"
"D","20240404","33","16:00","16:30","13.85","0","13.85","0"
"D","20240404","34","16:30","17:00","19.79","0","19.79","0"
"D","20240404","35","17:00","17:30","14.59","0","14.59","0"
"D","20240404","36","17:30","18:00","20.47","0","20.47","0"
"D","20240404","37","18:00","18:30","22.95","0","22.95","0"
"D","20240404","38","18:30","19:00","26.94","0","26.94","0"
"D","20240404","39","19:00","19:30","27.02","0","27.02","0"
"D","20240404","40","19:30","20:00","27.29","0","27.29","0"
"D","20240404","41","20:00","20:30","26.95","0","26.95","0"
"D","20240404","42","20:30","21:00","22.04","0","22.04","0"
"D","20240404","43","21:00","21:30","15.59","0","15.59","0"
"D","20240404","44","21:30","22:00","13.50","0","13.50","0"
"D","20240404","45","22:00","22:30","14.83","0","14.83","0"
"D","20240404","46","22:30","23:00","14.96","0","14.96","0"
"D","20240404","47","23:00","23:30","11.39","0","11.39","0"
"D","20240404","48","23:30","24:00","10.45","0","10.45","0"
"D","20240405","1","00:00","00:30","9.59","0","9.59","0"
"D","20240405","2","00:30","01:00","9.45","0","9.45","0"
"D","20240405","3","01:00","01:30","9.45","0","9.45","0"
"D","20240405","4","01:30","02:00","9.43","0","9.43","0"
"D","20240405","5","02:00","02:30","9.38","0","9.38","0"
"D","20240405","6","02:30","03:00","9.44","0","9.44","0"
"D","20240405","7","03:00","03:30","9.45","0","9.45","0"
"D","20240405","8","03:30","04:00","9.48","0","9.48","0"
"D","20240405","9","04:00","04:30","9.47","0","9.47","0"
"D","20240405","10","04:30","05:00","9.46","0","9.46","0"
"D","20240405","11","05:00","05:30","9.49","0","9.49","0"
"D","20240405","12","05:30","06:00","9.49","0","9.49","0"
"D","20240405","13","06:00","06:30","9.57","0","9.57","0"
"D","20240405","14","06:30","07:00","9.66","0","9.66","0"
"D","20240405","15","07:00","07:30","10.31","0","10.31","0"
"D","20240405","16","07:30","08:00","11.67","0","11.67","0"
"D","20240405","17","08:00","08:30","14.30","0","14.30","0"
"D","20240405","18","08:30","09:00","16.64","0","16.64","0"
"D","20240405","19","09:00","09:30","12.92","0","12.92","0"
"D","20240405","20","09:30","10:00","12.56","0","12.56","0"
"D","20240405","21","10:00","10:30","12.03","0","12.03","0"
"D","20240405","22","10:30","11:00","12.25","0","12.25","0"
"D","20240405","23","11:00","11:30","14.83","0","14.83","0"
"D","20240405","24","11:30","12:00","15.27","0","15.27","0"
"D","20240405","25","12:00","12:30","14.36","0","14.36","0"
"D","20240405","26","12:30","13:00","14.85","0","14.85","0"
"D","20240405","27","13:00","13:30","14.24","0","14.24","0"
"D","20240405","28","13:30","14:00","14.53","0","14.53","0"
"D","20240405","29","14:00","14:30","12.40","0","12.40","0"
"D","20240405","30","14:30","15:00","12.26","0","12.26","0"
"D","20240405","31","15:00","15:30","12.31","0","12.31","0"
"D","20240405","32","15:30","16:00","12.43","0","12.43","0"
"D","20240405","33","16:00","16:30","11.87","0","11.87","0"
"D","20240405","34","16:30","17:00","12.19","0","12.19","0"
"D","20240405","35","17:00","17:30","14.93","0","14.93","0"
"D","20240405","36","17:30","18:00","17.42","0","17.42","0"
"D","20240405","37","18:00","18:30","14.75","0","14.75","0"
"D","20240405","38","18:30","19:00","15.57","0","15.57","0"
"D","20240405","39","19:00","19:30","17.84","0","17.84","0"
"D","20240405","40","19:30","20:00","17.32","0","17.32","0"
"D","20240405","41","20:00","20:30","14.51","0","14.51","0"
"D","20240405","42","20:30","21:00","14.39","0","14.39","0"
"D","20240405","43","21:00","21:30","14.39","0","14.39","0"
"D","20240405","44","21:30","22:00","16.83","0","16.83","0"
"D","20240405","45","22:00","22:30","19.61","0","19.61","0"
"D","20240405","46","22:30","23:00","18.08","0","18.08","0"
"D","20240405","47","23:00","23:30","9.69","0","9.69","0"
"D","20240405","48","23:30","24:00","9.80","0","9.80","0"
"D","20240406","1","00:00","00:30","9.43","0","9.43","0"
"D","20240406","2","00:30","01:00","9.37","0","9.37","0"
"D","20240406","3","01:00","01:30","9.35","0","9.35","0"
"D","20240406","4","01:30","02:00","9.50","0","9.50","0"
"D","20240406","5","02:00","02:30","9.54","0","9.54","0"
"D","20240406","6","02:30","03:00","9.34","0","9.34","0"
"D","20240406","7","03:00","03:30","9.41","0","9.41","0"
"D","20240406","8","03:30","04:00","9.57","0","9.57","0"
"D","20240406","9","04:00","04:30","9.46","0","9.46","0"
"D","20240406","10","04:30","05:00","9.43","0","9.43","0"
"D","20240406","11","05:00","05:30","9.54","0","9.54","0"
"D","20240406","12","05:30","06:00","9.27","0","9.27","0"
"D","20240406","13","06:00","06:30","9.43","0","9.43","0"
"D","20240406","14","06:30","07:00","10.11","0","10.11","0"
"D","20240406","15","07:00","07:30","11.01","0","11.01","0"
"D","20240406","16","07:30","08:00","12.71","0","12.71","0"
"D","20240406","17","08:00","08:30","15.46","0","15.46","0"
"D","20240406","18","08:30","09:00","15.93","0","15.93","0"
"D","20240406","19","09:00","09:30","12.26","0","12.26","0"
"D","20240406","20","09:30","10:00","11.87","0","11.87","0"
"D","20240406","21","10:00","10:30","12.36","0","12.36","0"
"D","20240406","22","10:30","11:00","12.58","0","12.58","0"
"D","20240406","23","11:00","11:30","12.38","0","12.38","0"
"D","20240406","24","11:30","12:00","12.14","0","12.14","0"
"D","20240406","25","12:00","12:30","10.44","0","10.44","0"
"D","20240406","26","12:30","13:00","11.01","0","11.01","0"
"D","20240406","27","13:00","13:30","11.12","0","11.12","0"
"D","20240406","28","13:30","14:00","12.16","0","12.16","0"
"D","20240406","29","14:00","14:30","11.45","0","11.45","0"
"D","20240406","30","14:30","15:00","11.82","0","11.82","0"
"D","20240406","31","15:00","15:30","11.34","0","11.34","0"
"D","20240406","32","15:30","16:00","11.94","0","11.94","0"
"D","20240406","33","16:00","16:30","11.79","0","11.79","0"
"D","20240406","34","16:30","17:00","11.41","0","11.41","0"
"D","20240406","35","17:00","17:30","13.57","0","13.57","0"
"D","20240406","36","17:30","18:00","18.94","0","18.94","0"
"D","20240406","37","18:00","18:30","15.02","0","15.02","0"
"D","20240406","38","18:30","19:00","15.29","0","15.29","0"
"D","20240406","39","19:00","19:30","15.11","0","15.11","0"
"D","20240406","40","19:30","20:00","13.76","0","13.76","0"
"D","20240406","41","20:00","20:30","13.69","0","13.69","0"
"D","20240406","42","20:30","21:00","13.46","0","13.46","0"
"D","20240406","43","21:00","21:30","13.48","0","13.48","0"
"D","20240406","44","21:30","22:00","14.86","0","14.86","0"
"D","20240406","45","22:00","22:30","17.78","0","17.78","0"
"D","20240406","46","22:30","23:00","11.37","0","11.37","0"
"D","20240406","47","23:00","23:30","10.84","0","10.84","0"
"D","20240406","48","23:30","24:00","9.95","0","9.95","0"
"D","20240407","1","00:00","00:30","9.37","0","9.37","0"
"D","20240407","2","00:30","01:00","9.30","0","9.30","0"
"D","20240407","3","01:00","01:30","9.34","0","9.34","0"
"D","20240407","4","01:30","02:00","9.48","0","9.48","0"
"D","20240407","5","02:00","02:30","9.63","0","9.63","0"
"D","20240407","6","02:30","03:00","9.50","0","9.50","0"
"D","20240407","7","03:00","03:30","9.47","0","9.47","0"
"D","20240407","8","03:30","04:00","9.68","0","9.68","0"
"D","20240407","9","04:00","04:30","9.72","0","9.72","0"
"D","20240407","10","04:30","05:00","9.80","0","9.80","0"
"D","20240407","11","05:00","05:30","9.28","0","9.28","0"
"D","20240407","12","05:30","06:00","9.61","0","9.61","0"
"D","20240407","13","06:00","06:30","9.28","0","9.28","0"
"D","20240407","14","06:30","07:00","9.46","0","9.46","0"
"D","20240407","15","07:00","07:30","9.28","0","9.28","0"
"D","20240407","16","07:30","08:00","9.37","0","9.37","0"
"D","20240407","17","08:00","08:30","9.43","0","9.43","0"
"D","20240407","18","08:30","09:00","10.75","0","10.75","0"
"D","20240407","19","09:00","09:30","10.48","0","10.48","0"
"D","20240407","20","09:30","10:00","10.76","0","10.76","0"
"D","20240407","21","10:00","10:30","12.78","0","12.78","0"
"D","20240407","22","10:30","11:00","13.29","0","13.29","0"
"D","20240407","23","11:00","11:30","14.32","0","14.32","0"
"D","20240407","24","11:30","12:00","14.42","0","14.42","0"
"D","20240407","25","12:00","12:30","14.04","0","14.04","0"
"D","20240407","26","12:30","13:00","12.10","0","12.10","0"
"D","20240407","27","13:00","13:30","11.02","0","11.02","0"
"D","20240407","28","13:30","14:00","10.61","0","10.61","0"
"D","20240407","29","14:00","14:30","10.28","0","10.28","0"
"D","20240407","30","14:30","15:00","11.12","0","11.12","0"
"D","20240407","31","15:00","15:30","11.85","0","11.85","0"
"D","20240407","32","15:30","16:00","11.94","0","11.94","0"
"D","20240407","33","16:00","16:30","11.28","0","11.28","0"
"D","20240407","34","16:30","17:00","10.95","0","10.95","0"
"D","20240407","35","17:00","17:30","11.75","0","11.75","0"
"D","20240407","36","17:30","18:00","12.22","0","12.22","0"
"D","20240407","37","18:00","18:30","12.26","0","12.26","0"
"D","20240407","38","18:30","19:00","12.33","0","12.33","0"
"D","20240407","39","19:00","19:30","12.40","0","12.40","0"
"D","20240407","40","19:30","20:00","11.64","0","11.64","0"
"D","20240407","41","20:00","20:30","12.26","0","12.26","0"
"D","20240407","42","20:30","21:00","12.27","0","12.27","0"
"D","20240407","43","21:00","21:30","12.27","0","12.27","0"
"D","20240407","44","21:30","22:00","12.00","0","12.00","0"
"D","20240407","45","22:00","22:30","12.05","0","12.05","0"
"D","20240407","46","22:30","23:00","11.70","0","11.70","0"
"D","20240407","47","23:00","23:30","11.15","0","11.15","0"
"D","20240407","48","23:30","24:00","10.28","0","10.28","0"
"D","20240408","1","00:00","00:30","9.99","0","9.99","0"
"D","20240408","2","00:30","01:00","10.52","0","10.52","0"
"D","20240408","3","01:00","01:30","10.04","0","10.04","0"
"D","20240408","4","01:30","02:00","10.16","0","10.16","0"
"D","20240408","5","02:00","02:30","10.60","0","10.60","0"
"D","20240408","6","02:30","03:00","10.11","0","10.11","0"
"D","20240408","7","03:00","03:30","10.36","0","10.36","0"
"D","20240408","8","03:30","04:00","10.29","0","10.29","0"
"D","20240408","9","04:00","04:30","10.23","0","10.23","0"
"D","20240408","10","04:30","05:00","10.10","0","10.10","0"
"D","20240408","11","05:00","05:30","10.35","0","10.35","0"
"D","20240408","12","05:30","06:00","10.41","0","10.41","0"
"D","20240408","13","06:00","06:30","10.16","0","10.16","0"
"D","20240408","14","06:30","07:00","9.60","0","9.60","0"
"D","20240408","15","07:00","07:30","9.72","0","9.72","0"
"D","20240408","16","07:30","08:00","9.98","0","9.98","0"
"D","20240408","17","08:00","08:30","10.62","0","10.62","0"
"D","20240408","18","08:30","09:00","12.94","0","12.94","0"
"D","20240408","19","09:00","09:30","11.30","0","11.30","0"
"D","20240408","20","09:30","10:00","12.14","0","12.14","0"
"D","20240408","21","10:00","10:30","14.68","0","14.68","0"
"D","20240408","22","10:30","11:00","22.61","0","22.61","0"
"D","20240408","23","11:00","11:30","20.91","0","20.91","0"
"D","20240408","24","11:30","12:00","20.87","0","20.87","0"
"D","20240408","25","12:00","12:30","20.95","0","20.95","0"
"D","20240408","26","12:30","13:00","20.74","0","20.74","0"
"D","20240408","27","13:00","13:30","16.24","0","16.24","0"
"D","20240408","28","13:30","14:00","14.11","0","14.11","0"
"D","20240408","29","14:00","14:30","13.48","0","13.48","0"
"D","20240408","30","14:30","15:00","13.48","0","13.48","0"
"D","20240408","31","15:00","15:30","13.31","0","13.31","0"
"D","20240408","32","15:30","16:00","12.51","0","12.51","0"
"D","20240408","33","16:00","16:30","11.45","0","11.45","0"
"D","20240408","34","16:30","17:00","14.00","0","14.00","0"
"D","20240408","35","17:00","17:30","20.43","0","20.43","0"
"D","20240408","36","17:30","18:00","18.80","0","18.80","0"
"D","20240408","37","18:00","18:30","12.81","0","12.81","0"
"D","20240408","38","18:30","19:00","12.81","0","12.81","0"
"D","20240408","39","19:00","19:30","12.86","0","12.86","0"
"D","20240408","40","19:30","20:00","12.81","0","12.81","0"
"D","20240408","41","20:00","20:30","13.61","0","13.61","0"
"D","20240408","42","20:30","21:00","13.07","0","13.07","0"
"D","20240408","43","21:00","21:30","14.34","0","14.34","0"
"D","20240408","44","21:30","22:00","14.36","0","14.36","0"
"D","20240408","45","22:00","22:30","14.77","0","14.77","0"
"D","20240408","46","22:30","23:00","11.55","0","11.55","0"
"D","20240408","47","23:00","23:30","9.73","0","9.73","0"
"D","20240408","48","23:30","24:00","10.02","0","10.02","0"
"D","20240409","1","00:00","00:30","9.99","0","9.99","0"
"D","20240409","2","00:30","01:00","10.02","0","10.02","0"
"D","20240409","3","01:00","01:30","9.66","0","9.66","0"
"D","20240409","4","01:30","02:00","9.98","0","9.98","0"
"D","20240409","5","02:00","02:30","11.44","0","11.44","0"
"D","20240409","6","02:30","03:00","11.61","0","11.61","0"
"D","20240409","7","03:00","03:30","11.52","0","11.52","0"
"D","20240409","8","03:30","04:00","10.92","0","10.92","0"
"D","20240409","9","04:00","04:30","10.92","0","10.92","0"
"D","20240409","10","04:30","05:00","11.12","0","11.12","0"
"D","20240409","11","05:00","05:30","10.84","0","10.84","0"
"D","20240409","12","05:30","06:00","10.08","0","10.08","0"
"D","20240409","13","06:00","06:30","9.62","0","9.62","0"
"D","20240409","14","06:30","07:00","9.79","0","9.79","0"
"D","20240409","15","07:00","07:30","9.68","0","9.68","0"
"D","20240409","16","07:30","08:00","9.93","0","9.93","0"
"D","20240409","17","08:00","08:30","10.83","0","10.83","0"
"D","20240409","18","08:30","09:00","13.90","0","13.90","0"
"D","20240409","19","09:00","09:30","12.26","0","12.26","0"
"D","20240409","20","09:30","10:00","15.44","0","15.44","0"
"D","20240409","21","10:00","10:30","16.37","0","16.37","0"
"D","20240409","22","10:30","11:00","20.46","0","20.46","0"
"D","20240409","23","11:00","11:30","21.23","0","21.23","0"
"D","20240409","24","11:30","12:00","12.67","0","12.67","0"
"D","20240409","25","12:00","12:30","10.70","0","10.70","0"
"D","20240409","26","12:30","13:00","10.83","0","10.83","0"
"D","20240409","27","13:00","13:30","10.75","0","10.75","0"
"D","20240409","28","13:30","14:00","10.91","0","10.91","0"
"D","20240409","29","14:00","14:30","17.74","0","17.74","0"
"D","20240409","30","14:30","15:00","14.86","0","14.86","0"
"D","20240409","31","15:00","15:30","9.62","0","9.62","0"
"D","20240409","32","15:30","16:00","10.02","0","10.02","0"
"D","20240409","33","16:00","16:30","10.20","0","10.20","0"
"D","20240409","34","16:30","17:00","11.04","0","11.04","0"
"D","20240409","35","17:00","17:30","12.13","0","12.13","0"
"D","20240409","36","17:30","18:00","12.19","0","12.19","0"
"D","20240409","37","18:00","18:30","10.76","0","10.76","0"
"D","20240409","38","18:30","19:00","11.51","0","11.51","0"
"D","20240409","39","19:00","19:30","12.03","0","12.03","0"
"D","20240409","40","19:30","20:00","11.00","0","11.00","0"
"D","20240409","41","20:00","20:30","11.30","0","11.30","0"
"D","20240409","42","20:30","21:00","10.87","0","10.87","0"
"D","20240409","43","21:00","21:30","10.82","0","10.82","0"
"D","20240409","44","21:30","22:00","11.62","0","11.62","0"
"D","20240409","45","22:00","22:30","12.14","0","12.14","0"
"D","20240409","46","22:30","23:00","11.44","0","11.44","0"
"D","20240409","47","23:00","23:30","10.14","0","10.14","0"
"D","20240409","48","23:30","24:00","10.76","0","10.76","0"
"D","20240410","1","00:00","00:30","10.13","0","10.13","0"
"D","20240410","2","00:30","01:00","10.90","0","10.90","0"
"D","20240410","3","01:00","01:30","10.45","0","10.45","0"
"D","20240410","4","01:30","02:00","10.53","0","10.53","0"
"D","20240410","5","02:00","02:30","10.72","0","10.72","0"
"D","20240410","6","02:30","03:00","9.74","0","9.74","0"
"D","20240410","7","03:00","03:30","10.84","0","10.84","0"
"D","20240410","8","03:30","04:00","10.66","0","10.66","0"
"D","20240410","9","04:00","04:30","11.05","0","11.05","0"
"D","20240410","10","04:30","05:00","10.79","0","10.79","0"
"D","20240410","11","05:00","05:30","10.30","0","10.30","0"
"D","20240410","12","05:30","06:00","10.58","0","10.58","0"
"D","20240410","13","06:00","06:30","10.87","0","10.87","0"
"D","20240410","14","06:30","07:00","10.76","0","10.76","0"
"D","20240410","15","07:00","07:30","11.38","0","11.38","0"
"D","20240410","16","07:30","08:00","11.69","0","11.69","0"
"D","20240410","17","08:00","08:30","10.47","0","10.47","0"
"D","20240410","18","08:30","09:00","10.24","0","10.24","0"
"D","20240410","19","09:00","09:30","14.75","0","14.75","0"
"D","20240410","20","09:30","10:00","14.97","0","14.97","0"
"D","20240410","21","10:00","10:30","15.20","0","15.20","0"
"D","20240410","22","10:30","11:00","15.16","0","15.16","0"
"D","20240410","23","11:00","11:30","15.08","0","15.08","0"
"D","20240410","24","11:30","12:00","14.14","0","14.14","0"
"D","20240410","25","12:00","12:30","13.47","0","13.47","0"
"D","20240410","26","12:30","13:00","12.68","0","12.68","0"
"D","20240410","27","13:00","13:30","14.58","0","14.58","0"
"D","20240410","28","13:30","14:00","15.20","0","15.20","0"
"D","20240410","29","14:00","14:30","14.30","0","14.30","0"
"D","20240410","30","14:30","15:00","14.88","0","14.88","0"
"D","20240410","31","15:00","15:30","13.25","0","13.25","0"
"D","20240410","32","15:30","16:00","13.52","0","13.52","0"
"D","20240410","33","16:00","16:30","11.09","0","11.09","0"
"D","20240410","34","16:30","17:00","10.79","0","10.79","0"
"D","20240410","35","17:00","17:30","9.49","0","9.49","0"
"D","20240410","36","17:30","18:00","11.17","0","11.17","0"
"D","20240410","37","18:00","18:30","9.81","0","9.81","0"
"D","20240410","38","18:30","19:00","9.53","0","9.53","0"
"D","20240410","39","19:00","19:30","10.63","0","10.63","0"
"D","20240410","40","19:30","20:00","9.52","0","9.52","0"
"D","20240410","41","20:00","20:30","9.68","0","9.68","0"
"D","20240410","42","20:30","21:00","9.45","0","9.45","0"
"D","20240410","43","21:00","21:30","9.48","0","9.48","0"
"D","20240410","44","21:30","22:00","10.60","0","10.60","0"
"D","20240410","45","22:00","22:30","13.18","0","13.18","0"
"D","20240410","46","22:30","23:00","9.53","0","9.53","0"
"D","20240410","47","23:00","23:30","9.52","0","9.52","0"
"D","20240410","48","23:30","24:00","9.32","0","9.32","0"
"D","20240411","1","00:00","00:30","9.16","0","9.16","0"
"D","20240411","2","00:30","01:00","9.04","0","9.04","0"
"D","20240411","3","01:00","01:30","9.09","0","9.09","0"
"D","20240411","4","01:30","02:00","9.03","0","9.03","0"
"D","20240411","5","02:00","02:30","9.00","0","9.00","0"
"D","20240411","6","02:30","03:00","9.16","0","9.16","0"
"D","20240411","7","03:00","03:30","9.17","0","9.17","0"
"D","20240411","8","03:30","04:00","9.78","0","9.78","0"
"D","20240411","9","04:00","04:30","9.86","0","9.86","0"
"D","20240411","10","04:30","05:00","9.74","0","9.74","0"
"D","20240411","11","05:00","05:30","9.54","0","9.54","0"
"D","20240411","12","05:30","06:00","9.61","0","9.61","0"
"D","20240411","13","06:00","06:30","9.74","0","9.74","0"
"D","20240411","14","06:30","07:00","9.64","0","9.64","0"
"D","20240411","15","07:00","07:30","10.10","0","10.10","0"
"D","20240411","16","07:30","08:00","10.45","0","10.45","0"
"D","20240411","17","08:00","08:30","9.12","0","9.12","0"
"D","20240411","18","08:30","09:00","9.08","0","9.08","0"
"D","20240411","19","09:00","09:30","8.79","0","8.79","0"
"D","20240411","20","09:30","10:00","9.05","0","9.05","0"
"D","20240411","21","10:00","10:30","11.33","0","11.33","0"
"D","20240411","22","10:30","11:00","12.01","0","12.01","0"
"D","20240411","23","11:00","11:30","11.34","0","11.34","0"
"D","20240411","24","11:30","12:00","11.35","0","11.35","0"
"D","20240411","25","12:00","12:30","12.58","0","12.58","0"
"D","20240411","26","12:30","13:00","13.87","0","13.87","0"
"D","20240411","27","13:00","13:30","14.66","0","14.66","0"
"D","20240411","28","13:30","14:00","12.15","0","12.15","0"
"D","20240411","29","14:00","14:30","11.37","0","11.37","0"
"D","20240411","30","14:30","15:00","16.10","0","16.10","0"
"D","20240411","31","15:00","15:30","22.26","0","22.26","0"
"D","20240411","32","15:30","16:00","19.70","0","19.70","0"
"D","20240411","33","16:00","16:30","10.84","0","10.84","0"
"D","20240411","34","16:30","17:00","17.36","0","17.36","0"
"D","20240411","35","17:00","17:30","9.97","0","9.97","0"
"D","20240411","36","17:30","18:00","10.54","0","10.54","0"
"D","20240411","37","18:00","18:30","10.78","0","10.78","0"
"D","20240411","38","18:30","19:00","10.74","0","10.74","0"
"D","20240411","39","19:00","19:30","10.76","0","10.76","0"
"D","20240411","40","19:30","20:00","10.76","0","10.76","0"
"D","20240411","41","20:00","20:30","10.76","0","10.76","0"
"D","20240411","42","20:30","21:00","10.68","0","10.68","0"
"D","20240411","43","21:00","21:30","10.53","0","10.53","0"
"D","20240411","44","21:30","22:00","10.66","0","10.66","0"
"D","20240411","45","22:00","22:30","10.76","0","10.76","0"
"D","20240411","46","22:30","23:00","10.41","0","10.41","0"
"D","20240411","47","23:00","23:30","9.72","0","9.72","0"
"D","20240411","48","23:30","24:00","10.40","0","10.40","0"
"D","20240412","1","00:00","00:30","9.28","0","9.28","0"
"D","20240412","2","00:30","01:00","9.99","0","9.99","0"
"D","20240412","3","01:00","01:30","9.89","0","9.89","0"
"D","20240412","4","01:30","02:00","10.32","0","10.32","0"
"D","20240412","5","02:00","02:30","10.99","0","10.99","0"
"D","20240412","6","02:30","03:00","10.04","0","10.04","0"
"D","20240412","7","03:00","03:30","10.78","0","10.78","0"
"D","20240412","8","03:30","04:00","10.63","0","10.63","0"
"D","20240412","9","04:00","04:30","10.71","0","10.71","0"
"D","20240412","10","04:30","05:00","10.31","0","10.31","0"
"D","20240412","11","05:00","05:30","10.18","0","10.18","0"
"D","20240412","12","05:30","06:00","10.46","0","10.46","0"
"D","20240412","13","06:00","06:30","10.55","0","10.55","0"
"D","20240412","14","06:30","07:00","10.47","0","10.47","0"
"D","20240412","15","07:00","07:30","11.05","0","11.05","0"
"D","20240412","16","07:30","08:00","11.45","0","11.45","0"
"D","20240412","17","08:00","08:30","10.46","0","10.46","0"
"D","20240412","18","08:30","09:00","10.87","0","10.87","0"
"D","20240412","19","09:00","09:30","15.20","0","15.20","0"
"D","20240412","20","09:30","10:00","14.10","0","14.10","0"
"D","20240412","21","10:00","10:30","15.20","0","15.20","0"
"D","20240412","22","10:30","11:00","15.20","0","15.20","0"
"D","20240412","23","11:00","11:30","13.17","0","13.17","0"
"D","20240412","24","11:30","12:00","14.27","0","14.27","0"
"D","20240412","25","12:00","12:30","14.80","0","14.80","0"
"D","20240412","26","12:30","13:00","15.20","0","15.20","0"
"D","20240412","27","13:00","13:30","14.31","0","14.31","0"
"D","20240412","28","13:30","14:00","12.56","0","12.56","0"
"D","20240412","29","14:00","14:30","10.32","0","10.32","0"
"D","20240412","30","14:30","15:00","11.84","0","11.84","0"
"D","20240412","31","15:00","15:30","12.56","0","12.56","0"
"D","20240412","32","15:30","16:00","13.33","0","13.33","0"
"D","20240412","33","16:00","16:30","12.96","0","12.96","0"
"D","20240412","34","16:30","17:00","13.57","0","13.57","0"
"D","20240412","35","17:00","17:30","14.72","0","14.72","0"
"D","20240412","36","17:30","18:00","14.75","0","14.75","0"
"D","20240412","37","18:00","18:30","13.96","0","13.96","0"
"D","20240412","38","18:30","19:00","13.44","0","13.44","0"
"D","20240412","39","19:00","19:30","13.40","0","13.40","0"
"D","20240412","40","19:30","20:00","13.27","0","13.27","0"
"D","20240412","41","20:00","20:30","13.30","0","13.30","0"
"D","20240412","42","20:30","21:00","12.54","0","12.54","0"
"D","20240412","43","21:00","21:30","12.07","0","12.07","0"
"D","20240412","44","21:30","22:00","11.54","0","11.54","0"
"D","20240412","45","22:00","22:30","13.26","0","13.26","0"
"D","20240412","46","22:30","23:00","11.76","0","11.76","0"
"D","20240412","47","23:00","23:30","9.72","0","9.72","0"
"D","20240412","48","23:30","24:00","10.02","0","10.02","0"
"D","20240413","1","00:00","00:30","10.07","0","10.07","0"
"D","20240413","2","00:30","01:00","10.55","0","10.55","0"
"D","20240413","3","01:00","01:30","10.44","0","10.44","0"
"D","20240413","4","01:30","02:00","10.42","0","10.42","0"
"D","20240413","5","02:00","02:30","10.69","0","10.69","0"
"D","20240413","6","02:30","03:00","9.98","0","9.98","0"
"D","20240413","7","03:00","03:30","10.70","0","10.70","0"
"D","20240413","8","03:30","04:00","10.29","0","10.29","0"
"D","20240413","9","04:00","04:30","10.42","0","10.42","0"
"D","20240413","10","04:30","05:00","9.91","0","9.91","0"
"D","20240413","11","05:00","05:30","9.89","0","9.89","0"
"D","20240413","12","05:30","06:00","10.00","0","10.00","0"
"D","20240413","13","06:00","06:30","9.78","0","9.78","0"
"D","20240413","14","06:30","07:00","9.62","0","9.62","0"
"D","20240413","15","07:00","07:30","9.66","0","9.66","0"
"D","20240413","16","07:30","08:00","10.93","0","10.93","0"
"D","20240413","17","08:00","08:30","13.43","0","13.43","0"
"D","20240413","18","08:30","09:00","14.22","0","14.22","0"
"D","20240413","19","09:00","09:30","9.52","0","9.52","0"
"D","20240413","20","09:30","10:00","9.41","0","9.41","0"
"D","20240413","21","10:00","10:30","13.06","0","13.06","0"
"D","20240413","22","10:30","11:00","13.28","0","13.28","0"
"D","20240413","23","11:00","11:30","12.27","0","12.27","0"
"D","20240413","24","11:30","12:00","14.97","0","14.97","0"
"D","20240413","25","12:00","12:30","14.69","0","14.69","0"
"D","20240413","26","12:30","13:00","15.54","0","15.54","0"
"D","20240413","27","13:00","13:30","12.25","0","12.25","0"
"D","20240413","28","13:30","14:00","11.94","0","11.94","0"
"D","20240413","29","14:00","14:30","10.72","0","10.72","0"
"D","20240413","30","14:30","15:00","11.57","0","11.57","0"
"D","20240413","31","15:00","15:30","12.02","0","12.02","0"
"D","20240413","32","15:30","16:00","12.85","0","12.85","0"
"D","20240413","33","16:00","16:30","10.58","0","10.58","0"
"D","20240413","34","16:30","17:00","11.85","0","11.85","0"
"D","20240413","35","17:00","17:30","14.24","0","14.24","0"
"D","20240413","36","17:30","18:00","17.12","0","17.12","0"
"D","20240413","37","18:00","18:30","21.02","0","21.02","0"
"D","20240413","38","18:30","19:00","26.59","0","26.59","0"
"D","20240413","39","19:00","19:30","24.50","0","24.50","0"
"D","20240413","40","19:30","20:00","24.24","0","24.24","0"
"D","20240413","41","20:00","20:30","19.46","0","19.46","0"
"D","20240413","42","20:30","21:00","17.82","0","17.82","0"
"D","20240413","43","21:00","21:30","14.58","0","14.58","0"
"D","20240413","44","21:30","22:00","14.60","0","14.60","0"
"D","20240413","45","22:00","22:30","14.18","0","14.18","0"
"D","20240413","46","22:30","23:00","13.24","0","13.24","0"
"D","20240413","47","23:00","23:30","12.21","0","12.21","0"
"D","20240413","48","23:30","24:00","10.34","0","10.34","0"
"D","20240414","1","00:00","00:30","9.12","0","9.12","0"
"D","20240414","2","00:30","01:00","9.68","0","9.68","0"
"D","20240414","3","01:00","01:30","9.10","0","9.10","0"
"D","20240414","4","01:30","02:00","9.31","0","9.31","0"
"D","20240414","5","02:00","02:30","9.51","0","9.51","0"
"D","20240414","6","02:30","03:00","9.64","0","9.64","0"
"D","20240414","7","03:00","03:30","9.55","0","9.55","0"
"D","20240414","8","03:30","04:00","9.32","0","9.32","0"
"D","20240414","9","04:00","04:30","9.39","0","9.39","0"
"D","20240414","10","04:30","05:00","9.19","0","9.19","0"
"D","20240414","11","05:00","05:30","9.29","0","9.29","0"
"D","20240414","12","05:30","06:00","9.74","0","9.74","0"
"D","20240414","13","06:00","06:30","9.07","0","9.07","0"
"D","20240414","14","06:30","07:00","9.17","0","9.17","0"
"D","20240414","15","07:00","07:30","9.09","0","9.09","0"
"D","20240414","16","07:30","08:00","9.07","0","9.07","0"
"D","20240414","17","08:00","08:30","9.31","0","9.31","0"
"D","20240414","18","08:30","09:00","9.31","0","9.31","0"
"D","20240414","19","09:00","09:30","10.35","0","10.35","0"
"D","20240414","20","09:30","10:00","10.02","0","10.02","0"
"D","20240414","21","10:00","10:30","9.32","0","9.32","0"
"D","20240414","22","10:30","11:00","9.19","0","9.19","0"
"D","20240414","23","11:00","11:30","9.45","0","9.45","0"
"D","20240414","24","11:30","12:00","10.78","0","10.78","0"
"D","20240414","25","12:00","12:30","10.05","0","10.05","0"
"D","20240414","26","12:30","13:00","10.03","0","10.03","0"
"D","20240414","27","13:00","13:30","11.23","0","11.23","0"
"D","20240414","28","13:30","14:00","10.80","0","10.80","0"
"D","20240414","29","14:00","14:30","12.05","0","12.05","0"
"D","20240414","30","14:30","15:00","10.72","0","10.72","0"
"D","20240414","31","15:00","15:30","12.15","0","12.15","0"
"D","20240414","32","15:30","16:00","11.99","0","11.99","0"
"D","20240414","33","16:00","16:30","12.59","0","12.59","0"
"D","20240414","34","16:30","17:00","13.67","0","13.67","0"
"D","20240414","35","17:00","17:30","14.09","0","14.09","0"
"D","20240414","36","17:30","18:00","24.36","0","24.36","0"
"D","20240414","37","18:00","18:30","25.86","0","25.86","0"
"D","20240414","38","18:30","19:00","29.64","0","29.64","0"
"D","20240414","39","19:00","19:30","23.47","0","23.47","0"
"D","20240414","40","19:30","20:00","18.87","0","18.87","0"
"D","20240414","41","20:00","20:30","18.04","0","18.04","0"
"D","20240414","42","20:30","21:00","16.43","0","16.43","0"
"D","20240414","43","21:00","21:30","13.87","0","13.87","0"
"D","20240414","44","21:30","22:00","14.78","0","14.78","0"
"D","20240414","45","22:00","22:30","9.18","0","9.18","0"
"D","20240414","46","22:30","23:00","9.10","0","9.10","0"
"D","20240414","47","23:00","23:30","9.07","0","9.07","0"
"D","20240414","48","23:30","24:00","9.31","0","9.31","0"
"D","20240415","1","00:00","00:30","9.32","0","9.32","0"
"D","20240415","2","00:30","01:00","9.81","0","9.81","0"
"D","20240415","3","01:00","01:30","9.63","0","9.63","0"
"D","20240415","4","01:30","02:00","9.69","0","9.69","0"
"D","20240415","5","02:00","02:30","10.22","0","10.22","0"
"D","20240415","6","02:30","03:00","9.43","0","9.43","0"
"D","20240415","7","03:00","03:30","9.78","0","9.78","0"
"D","20240415","8","03:30","04:00","9.37","0","9.37","0"
"D","20240415","9","04:00","04:30","9.69","0","9.69","0"
"D","20240415","10","04:30","05:00","9.67","0","9.67","0"
"D","20240415","11","05:00","05:30","10.22","0","10.22","0"
"D","20240415","12","05:30","06:00","10.05","0","10.05","0"
"D","20240415","13","06:00","06:30","9.65","0","9.65","0"
"D","20240415","14","06:30","07:00","9.31","0","9.31","0"
"D","20240415","15","07:00","07:30","9.42","0","9.42","0"
"D","20240415","16","07:30","08:00","13.29","0","13.29","0"
"D","20240415","17","08:00","08:30","14.73","0","14.73","0"
"D","20240415","18","08:30","09:00","23.64","0","23.64","0"
"D","20240415","19","09:00","09:30","29.64","0","29.64","0"
"D","20240415","20","09:30","10:00","23.63","0","23.63","0"
"D","20240415","21","10:00","10:30","23.79","0","23.79","0"
"D","20240415","22","10:30","11:00","25.86","0","25.86","0"
"D","20240415","23","11:00","11:30","28.21","0","28.21","0"
"D","20240415","24","11:30","12:00","28.35","0","28.35","0"
"D","20240415","25","12:00","12:30","23.75","0","23.75","0"
"D","20240415","26","12:30","13:00","17.92","0","17.92","0"
"D","20240415","27","13:00","13:30","19.82","0","19.82","0"
"D","20240415","28","13:30","14:00","16.69","0","16.69","0"
"D","20240415","29","14:00","14:30","9.70","0","9.70","0"
"D","20240415","30","14:30","15:00","11.08","0","11.08","0"
"D","20240415","31","15:00","15:30","10.86","0","10.86","0"
"D","20240415","32","15:30","16:00","10.80","0","10.80","0"
"D","20240415","33","16:00","16:30","10.46","0","10.46","0"
"D","20240415","34","16:30","17:00","10.84","0","10.84","0"
"D","20240415","35","17:00","17:30","10.25","0","10.25","0"
"D","20240415","36","17:30","18:00","11.91","0","11.91","0"
"D","20240415","37","18:00","18:30","10.75","0","10.75","0"
"D","20240415","38","18:30","19:00","15.40","0","15.40","0"
"D","20240415","39","19:00","19:30","13.15","0","13.15","0"
"D","20240415","40","19:30","20:00","12.87","0","12.87","0"
"D","20240415","41","20:00","20:30","12.93","0","12.93","0"
"D","20240415","42","20:30","21:00","10.90","0","10.90","0"
"D","20240415","43","21:00","21:30","9.97","0","9.97","0"
"D","20240415","44","21:30","22:00","10.64","0","10.64","0"
"D","20240415","45","22:00","22:30","11.44","0","11.44","0"
"D","20240415","46","22:30","23:00","10.66","0","10.66","0"
"D","20240415","47","23:00","23:30","9.29","0","9.29","0"
"D","20240415","48","23:30","24:00","9.18","0","9.18","0"
"D","20240416","1","00:00","00:30","9.97","0","9.97","0"
"D","20240416","2","00:30","01:00","10.48","0","10.48","0"
"D","20240416","3","01:00","01:30","9.83","0","9.83","0"
"D","20240416","4","01:30","02:00","10.23","0","10.23","0"
"D","20240416","5","02:00","02:30","10.38","0","10.38","0"
"D","20240416","6","02:30","03:00","9.89","0","9.89","0"
"D","20240416","7","03:00","03:30","10.06","0","10.06","0"
"D","20240416","8","03:30","04:00","10.17","0","10.17","0"
"D","20240416","9","04:00","04:30","10.09","0","10.09","0"
"D","20240416","10","04:30","05:00","10.01","0","10.01","0"
"D","20240416","11","05:00","05:30","9.96","0","9.96","0"
"D","20240416","12","05:30","06:00","9.71","0","9.71","0"
"D","20240416","13","06:00","06:30","9.57","0","9.57","0"
"D","20240416","14","06:30","07:00","9.35","0","9.35","0"
"D","20240416","15","07:00","07:30","9.45","0","9.45","0"
"D","20240416","16","07:30","08:00","9.53","0","9.53","0"
"D","20240416","17","08:00","08:30","9.92","0","9.92","0"
"D","20240416","18","08:30","09:00","11.92","0","11.92","0"
"D","20240416","19","09:00","09:30","10.26","0","10.26","0"
"D","20240416","20","09:30","10:00","9.87","0","9.87","0"
"D","20240416","21","10:00","10:30","11.63","0","11.63","0"
"D","20240416","22","10:30","11:00","11.72","0","11.72","0"
"D","20240416","23","11:00","11:30","13.09","0","13.09","0"
"D","20240416","24","11:30","12:00","16.32","0","16.32","0"
"D","20240416","25","12:00","12:30","14.39","0","14.39","0"
"D","20240416","26","12:30","13:00","11.32","0","11.32","0"
"D","20240416","27","13:00","13:30","9.52","0","9.52","0"
"D","20240416","28","13:30","14:00","9.74","0","9.74","0"
"D","20240416","29","14:00","14:30","10.24","0","10.24","0"
"D","20240416","30","14:30","15:00","11.03","0","11.03","0"
"D","20240416","31","15:00","15:30","12.02","0","12.02","0"
"D","20240416","32","15:30","16:00","17.56","0","17.56","0"
"D","20240416","33","16:00","16:30","13.33","0","13.33","0"
"D","20240416","34","16:30","17:00","17.93","0","17.93","0"
"D","20240416","35","17:00","17:30","21.11","0","21.11","0"
"D","20240416","36","17:30","18:00","18.81","0","18.81","0"
"D","20240416","37","18:00","18:30","14.61","0","14.61","0"
"D","20240416","38","18:30","19:00","22.53","0","22.53","0"
"D","20240416","39","19:00","19:30","25.69","0","25.69","0"
"D","20240416","40","19:30","20:00","19.73","0","19.73","0"
"D","20240416","41","20:00","20:30","15.09","0","15.09","0"
"D","20240416","42","20:30","21:00","13.46","0","13.46","0"
"D","20240416","43","21:00","21:30","13.49","0","13.49","0"
"D","20240416","44","21:30","22:00","14.94","0","14.94","0"
"D","20240416","45","22:00","22:30","21.84","0","21.84","0"
"D","20240416","46","22:30","23:00","11.80","0","11.80","0"
"D","20240416","47","23:00","23:30","10.48","0","10.48","0"
"D","20240416","48","23:30","24:00","9.56","0","9.56","0"
"D","20240417","1","00:00","00:30","9.17","0","9.17","0"
"D","20240417","2","00:30","01:00","9.11","0","9.11","0"
"D","20240417","3","01:00","01:30","9.06","0","9.06","0"
"D","20240417","4","01:30","02:00","9.18","0","9.18","0"
"D","20240417","5","02:00","02:30","9.16","0","9.16","0"
"D","20240417","6","02:30","03:00","9.18","0","9.18","0"
"D","20240417","7","03:00","03:30","9.17","0","9.17","0"
"D","20240417","8","03:30","04:00","9.20","0","9.20","0"
"D","20240417","9","04:00","04:30","9.22","0","9.22","0"
"D","20240417","10","04:30","05:00","9.23","0","9.23","0"
"D","20240417","11","05:00","05:30","9.25","0","9.25","0"
"D","20240417","12","05:30","06:00","9.25","0","9.25","0"
"D","20240417","13","06:00","06:30","9.25","0","9.25","0"
"D","20240417","14","06:30","07:00","9.34","0","9.34","0"
"D","20240417","15","07:00","07:30","9.58","0","9.58","0"
"D","20240417","16","07:30","08:00","9.53","0","9.53","0"
"D","20240417","17","08:00","08:30","9.07","0","9.07","0"
"D","20240417","18","08:30","09:00","9.41","0","9.41","0"
"D","20240417","19","09:00","09:30","11.06","0","11.06","0"
"D","20240417","20","09:30","10:00","10.59","0","10.59","0"
"D","20240417","21","10:00","10:30","15.35","0","15.35","0"
"D","20240417","22","10:30","11:00","10.69","0","10.69","0"
"D","20240417","23","11:00","11:30","10.90","0","10.90","0"
"D","20240417","24","11:30","12:00","10.72","0","10.72","0"
"D","20240417","25","12:00","12:30","10.40","0","10.40","0"
"D","20240417","26","12:30","13:00","10.69","0","10.69","0"
"D","20240417","27","13:00","13:30","11.30","0","11.30","0"
"D","20240417","28","13:30","14:00","11.21","0","11.21","0"
"D","20240417","29","14:00","14:30","11.36","0","11.36","0"
"D","20240417","30","14:30","15:00","10.54","0","10.54","0"
"D","20240417","31","15:00","15:30","12.11","0","12.11","0"
"D","20240417","32","15:30","16:00","13.67","0","13.67","0"
"D","20240417","33","16:00","16:30","18.91","0","18.91","0"
"D","20240417","34","16:30","17:00","23.13","0","23.13","0"
"D","20240417","35","17:00","17:30","25.73","0","25.73","0"
"D","20240417","36","17:30","18:00","27.58","0","27.58","0"
"D","20240417","37","18:00","18:30","29.64","0","29.64","0"
"D","20240417","38","18:30","19:00","29.87","0","29.87","0"
"D","20240417","39","19:00","19:30","30.02","0","30.02","0"
"D","20240417","40","19:30","20:00","29.72","0","29.72","0"
"D","20240417","41","20:00","20:30","29.65","0","29.65","0"
"D","20240417","42","20:30","21:00","29.64","0","29.64","0"
"D","20240417","43","21:00","21:30","22.45","0","22.45","0"
"D","20240417","44","21:30","22:00","17.50","0","17.50","0"
"D","20240417","45","22:00","22:30","21.62","0","21.62","0"
"D","20240417","46","22:30","23:00","13.74","0","13.74","0"
"D","20240417","47","23:00","23:30","12.92","0","12.92","0"
"D","20240417","48","23:30","24:00","11.71","0","11.71","0"
"D","20240418","1","00:00","00:30","9.39","0","9.39","0"
"D","20240418","2","00:30","01:00","9.27","0","9.27","0"
"D","20240418","3","01:00","01:30","9.28","0","9.28","0"
"D","20240418","4","01:30","02:00","9.17","0","9.17","0"
"D","20240418","5","02:00","02:30","9.17","0","9.17","0"
"D","20240418","6","02:30","03:00","10.20","0","10.20","0"
"D","20240418","7","03:00","03:30","10.11","0","10.11","0"
"D","20240418","8","03:30","04:00","10.25","0","10.25","0"
"D","20240418","9","04:00","04:30","9.36","0","9.36","0"
"D","20240418","10","04:30","05:00","9.42","0","9.42","0"
"D","20240418","11","05:00","05:30","9.62","0","9.62","0"
"D","20240418","12","05:30","06:00","9.41","0","9.41","0"
"D","20240418","13","06:00","06:30","9.40","0","9.40","0"
"D","20240418","14","06:30","07:00","9.67","0","9.67","0"
"D","20240418","15","07:00","07:30","9.48","0","9.48","0"
"D","20240418","16","07:30","08:00","10.20","0","10.20","0"
"D","20240418","17","08:00","08:30","13.15","0","13.15","0"
"D","20240418","18","08:30","09:00","15.38","0","15.38","0"
"D","20240418","19","09:00","09:30","11.82","0","11.82","0"
"D","20240418","20","09:30","10:00","10.42","0","10.42","0"
"D","20240418","21","10:00","10:30","10.82","0","10.82","0"
"D","20240418","22","10:30","11:00","11.90","0","11.90","0"
"D","20240418","23","11:00","11:30","11.62","0","11.62","0"
"D","20240418","24","11:30","12:00","9.33","0","9.33","0"
"D","20240418","25","12:00","12:30","10.13","0","10.13","0"
"D","20240418","26","12:30","13:00","11.07","0","11.07","0"
"D","20240418","27","13:00","13:30","10.21","0","10.21","0"
"D","20240418","28","13:30","14:00","11.13","0","11.13","0"
"D","20240418","29","14:00","14:30","11.61","0","11.61","0"
"D","20240418","30","14:30","15:00","11.63","0","11.63","0"
"D","20240418","31","15:00","15:30","11.70","0","11.70","0"
"D","20240418","32","15:30","16:00","11.62","0","11.62","0"
"D","20240418","33","16:00","16:30","11.75","0","11.75","0"
"D","20240418","34","16:30","17:00","13.48","0","13.48","0"
"D","20240418","35","17:00","17:30","12.27","0","12.27","0"
"D","20240418","36","17:30","18:00","13.42","0","13.42","0"
"D","20240418","37","18:00","18:30","13.08","0","13.08","0"
"D","20240418","38","18:30","19:00","13.40","0","13.40","0"
"D","20240418","39","19:00","19:30","13.79","0","13.79","0"
"D","20240418","40","19:30","20:00","20.42","0","20.42","0"
"D","20240418","41","20:00","20:30","18.58","0","18.58","0"
"D","20240418","42","20:30","21:00","13.29","0","13.29","0"
"D","20240418","43","21:00","21:30","13.25","0","13.25","0"
"D","20240418","44","21:30","22:00","10.12","0","10.12","0"
"D","20240418","45","22:00","22:30","9.34","0","9.34","0"
"D","20240418","46","22:30","23:00","9.27","0","9.27","0"
"D","20240418","47","23:00","23:30","9.29","0","9.29","0"
"D","20240418","48","23:30","24:00","9.17","0","9.17","0"
"D","20240419","1","00:00","00:30","9.22","0","9.22","0"
"D","20240419","2","00:30","01:00","9.10","0","9.10","0"
"D","20240419","3","01:00","01:30","9.12","0","9.12","0"
"D","20240419","4","01:30","02:00","9.08","0","9.08","0"
"D","20240419","5","02:00","02:30","10.02","0","10.02","0"
"D","20240419","6","02:30","03:00","9.07","0","9.07","0"
"D","20240419","7","03:00","03:30","10.42","0","10.42","0"
"D","20240419","8","03:30","04:00","10.21","0","10.21","0"
"D","20240419","9","04:00","04:30","10.49","0","10.49","0"
"D","20240419","10","04:30","05:00","10.30","0","10.30","0"
"D","20240419","11","05:00","05:30","9.64","0","9.64","0"
"D","20240419","12","05:30","06:00","10.21","0","10.21","0"
"D","20240419","13","06:00","06:30","10.05","0","10.05","0"
"D","20240419","14","06:30","07:00","10.03","0","10.03","0"
"D","20240419","15","07:00","07:30","9.99","0","9.99","0"
"D","20240419","16","07:30","08:00","10.36","0","10.36","0"
"D","20240419","17","08:00","08:30","9.13","0","9.13","0"
"D","20240419","18","08:30","09:00","9.13","0","9.13","0"
"D","20240419","19","09:00","09:30","12.59","0","12.59","0"
"D","20240419","20","09:30","10:00","13.36","0","13.36","0"
"D","20240419","21","10:00","10:30","10.85","0","10.85","0"
"D","20240419","22","10:30","11:00","11.19","0","11.19","0"
"D","20240419","23","11:00","11:30","9.53","0","9.53","0"
"D","20240419","24","11:30","12:00","9.89","0","9.89","0"
"D","20240419","25","12:00","12:30","11.33","0","11.33","0"
"D","20240419","26","12:30","13:00","11.54","0","11.54","0"
"D","20240419","27","13:00","13:30","10.64","0","10.64","0"
"D","20240419","28","13:30","14:00","9.38","0","9.38","0"
"D","20240419","29","14:00","14:30","10.07","0","10.07","0"
"D","20240419","30","14:30","15:00","10.43","0","10.43","0"
"D","20240419","31","15:00","15:30","11.67","0","11.67","0"
"D","20240419","32","15:30","16:00","12.60","0","12.60","0"
"D","20240419","33","16:00","16:30","13.45","0","13.45","0"
"D","20240419","34","16:30","17:00","10.89","0","10.89","0"
"D","20240419","35","17:00","17:30","9.35","0","9.35","0"
"D","20240419","36","17:30","18:00","12.21","0","12.21","0"
"D","20240419","37","18:00","18:30","9.44","0","9.44","0"
"D","20240419","38","18:30","19:00","11.39","0","11.39","0"
"D","20240419","39","19:00","19:30","12.26","0","12.26","0"
"D","20240419","40","19:30","20:00","9.43","0","9.43","0"
"D","20240419","41","20:00","20:30","9.38","0","9.38","0"
"D","20240419","42","20:30","21:00","9.24","0","9.24","0"
"D","20240419","43","21:00","21:30","9.19","0","9.19","0"
"D","20240419","44","21:30","22:00","9.26","0","9.26","0"
"D","20240419","45","22:00","22:30","9.21","0","9.21","0"
"D","20240419","46","22:30","23:00","9.17","0","9.17","0"
"D","20240419","47","23:00","23:30","9.48","0","9.48","0"
"D","20240419","48","23:30","24:00","9.87","0","9.87","0"
"D","20240420","1","00:00","00:30","9.17","0","9.17","0"
"D","20240420","2","00:30","01:00","9.38","0","9.38","0"
"D","20240420","3","01:00","01:30","9.47","0","9.47","0"
"D","20240420","4","01:30","02:00","9.43","0","9.43","0"
"D","20240420","5","02:00","02:30","9.81","0","9.81","0"
"D","20240420","6","02:30","03:00","9.32","0","9.32","0"
"D","20240420","7","03:00","03:30","9.87","0","9.87","0"
"D","20240420","8","03:30","04:00","9.66","0","9.66","0"
"D","20240420","9","04:00","04:30","9.86","0","9.86","0"
"D","20240420","10","04:30","05:00","9.79","0","9.79","0"
"D","20240420","11","05:00","05:30","9.53","0","9.53","0"
"D","20240420","12","05:30","06:00","9.67","0","9.67","0"
"D","20240420","13","06:00","06:30","9.85","0","9.85","0"
"D","20240420","14","06:30","07:00","9.97","0","9.97","0"
"D","20240420","15","07:00","07:30","10.37","0","10.37","0"
"D","20240420","16","07:30","08:00","10.23","0","10.23","0"
"D","20240420","17","08:00","08:30","10.38","0","10.38","0"
"D","20240420","18","08:30","09:00","10.30","0","10.30","0"
"D","20240420","19","09:00","09:30","10.71","0","10.71","0"
"D","20240420","20","09:30","10:00","10.93","0","10.93","0"
"D","20240420","21","10:00","10:30","10.98","0","10.98","0"
"D","20240420","22","10:30","11:00","11.08","0","11.08","0"
"D","20240420","23","11:00","11:30","10.67","0","10.67","0"
"D","20240420","24","11:30","12:00","10.89","0","10.89","0"
"D","20240420","25","12:00","12:30","10.92","0","10.92","0"
"D","20240420","26","12:30","13:00","10.34","0","10.34","0"
"D","20240420","27","13:00","13:30","9.67","0","9.67","0"
"D","20240420","28","13:30","14:00","10.85","0","10.85","0"
"D","20240420","29","14:00","14:30","10.12","0","10.12","0"
"D","20240420","30","14:30","15:00","13.24","0","13.24","0"
"D","20240420","31","15:00","15:30","12.96","0","12.96","0"
"D","20240420","32","15:30","16:00","12.38","0","12.38","0"
"D","20240420","33","16:00","16:30","12.65","0","12.65","0"
"D","20240420","34","16:30","17:00","12.98","0","12.98","0"
"D","20240420","35","17:00","17:30","12.90","0","12.90","0"
"D","20240420","36","17:30","18:00","13.87","0","13.87","0"
"D","20240420","37","18:00","18:30","12.75","0","12.75","0"
"D","20240420","38","18:30","19:00","13.69","0","13.69","0"
"D","20240420","39","19:00","19:30","13.43","0","13.43","0"
"D","20240420","40","19:30","20:00","14.24","0","14.24","0"
"D","20240420","41","20:00","20:30","22.99","0","22.99","0"
"D","20240420","42","20:30","21:00","13.02","0","13.02","0"
"D","20240420","43","21:00","21:30","12.86","0","12.86","0"
"D","20240420","44","21:30","22:00","12.82","0","12.82","0"
"D","20240420","45","22:00","22:30","12.55","0","12.55","0"
"D","20240420","46","22:30","23:00","11.01","0","11.01","0"
"D","20240420","47","23:00","23:30","10.79","0","10.79","0"
"D","20240420","48","23:30","24:00","11.07","0","11.07","0"
"D","20240421","1","00:00","00:30","10.74","0","10.74","0"
"D","20240421","2","00:30","01:00","11.02","0","11.02","0"
"D","20240421","3","01:00","01:30","10.91","0","10.91","0"
"D","20240421","4","01:30","02:00","10.95","0","10.95","0"
"D","20240421","5","02:00","02:30","11.06","0","11.06","0"
"D","20240421","6","02:30","03:00","10.23","0","10.23","0"
"D","20240421","7","03:00","03:30","10.35","0","10.35","0"
"D","20240421","8","03:30","04:00","10.38","0","10.38","0"
"D","20240421","9","04:00","04:30","10.13","0","10.13","0"
"D","20240421","10","04:30","05:00","10.16","0","10.16","0"
"D","20240421","11","05:00","05:30","9.77","0","9.77","0"
"D","20240421","12","05:30","06:00","10.23","0","10.23","0"
"D","20240421","13","06:00","06:30","9.61","0","9.61","0"
"D","20240421","14","06:30","07:00","10.08","0","10.08","0"
"D","20240421","15","07:00","07:30","9.95","0","9.95","0"
"D","20240421","16","07:30","08:00","10.32","0","10.32","0"
"D","20240421","17","08:00","08:30","8.93","0","8.93","0"
"D","20240421","18","08:30","09:00","9.45","0","9.45","0"
"D","20240421","19","09:00","09:30","11.42","0","11.42","0"
"D","20240421","20","09:30","10:00","11.66","0","11.66","0"
"D","20240421","21","10:00","10:30","10.35","0","10.35","0"
"D","20240421","22","10:30","11:00","10.64","0","10.64","0"
"D","20240421","23","11:00","11:30","13.77","0","13.77","0"
"D","20240421","24","11:30","12:00","11.17","0","11.17","0"
"D","20240421","25","12:00","12:30","12.83","0","12.83","0"
"D","20240421","26","12:30","13:00","10.02","0","10.02","0"
"D","20240421","27","13:00","13:30","10.77","0","10.77","0"
"D","20240421","28","13:30","14:00","9.93","0","9.93","0"
"D","20240421","29","14:00","14:30","8.79","0","8.79","0"
"D","20240421","30","14:30","15:00","11.13","0","11.13","0"
"D","20240421","31","15:00","15:30","9.64","0","9.64","0"
"D","20240421","32","15:30","16:00","11.71","0","11.71","0"
"D","20240421","33","16:00","16:30","10.96","0","10.96","0"
"D","20240421","34","16:30","17:00","12.77","0","12.77","0"
"D","20240421","35","17:00","17:30","11.67","0","11.67","0"
"D","20240421","36","17:30","18:00","17.06","0","17.06","0"
"D","20240421","37","18:00","18:30","13.79","0","13.79","0"
"D","20240421","38","18:30","19:00","13.43","0","13.43","0"
"D","20240421","39","19:00","19:30","13.60","0","13.60","0"
"D","20240421","40","19:30","20:00","13.49","0","13.49","0"
"D","20240421","41","20:00","20:30","18.49","0","18.49","0"
"D","20240421","42","20:30","21:00","12.72","0","12.72","0"
"D","20240421","43","21:00","21:30","17.70","0","17.70","0"
"D","20240421","44","21:30","22:00","25.96","0","25.96","0"
"D","20240421","45","22:00","22:30","26.00","0","26.00","0"
"D","20240421","46","22:30","23:00","11.87","0","11.87","0"
"D","20240421","47","23:00","23:30","10.85","0","10.85","0"
"D","20240421","48","23:30","24:00","9.77","0","9.77","0"
"D","20240422","1","00:00","00:30","9.37","0","9.37","0"
"D","20240422","2","00:30","01:00","9.45","0","9.45","0"
"D","20240422","3","01:00","01:30","9.06","0","9.06","0"
"D","20240422","4","01:30","02:00","9.48","0","9.48","0"
"D","20240422","5","02:00","02:30","9.20","0","9.20","0"
"D","20240422","6","02:30","03:00","9.20","0","9.20","0"
"D","20240422","7","03:00","03:30","9.35","0","9.35","0"
"D","20240422","8","03:30","04:00","9.37","0","9.37","0"
"D","20240422","9","04:00","04:30","9.63","0","9.63","0"
"D","20240422","10","04:30","05:00","10.17","0","10.17","0"
"D","20240422","11","05:00","05:30","11.31","0","11.31","0"
"D","20240422","12","05:30","06:00","11.92","0","11.92","0"
"D","20240422","13","06:00","06:30","16.75","0","16.75","0"
"D","20240422","14","06:30","07:00","14.39","0","14.39","0"
"D","20240422","15","07:00","07:30","16.61","0","16.61","0"
"D","20240422","16","07:30","08:00","16.77","0","16.77","0"
"D","20240422","17","08:00","08:30","14.87","0","14.87","0"
"D","20240422","18","08:30","09:00","21.75","0","21.75","0"
"D","20240422","19","09:00","09:30","29.64","0","29.64","0"
"D","20240422","20","09:30","10:00","28.63","0","28.63","0"
"D","20240422","21","10:00","10:30","31.84","0","31.84","0"
"D","20240422","22","10:30","11:00","31.84","0","31.84","0"
"D","20240422","23","11:00","11:30","25.81","0","25.81","0"
"D","20240422","24","11:30","12:00","14.60","0","14.60","0"
"D","20240422","25","12:00","12:30","14.94","0","14.94","0"
"D","20240422","26","12:30","13:00","14.88","0","14.88","0"
"D","20240422","27","13:00","13:30","16.53","0","16.53","0"
"D","20240422","28","13:30","14:00","17.66","0","17.66","0"
"D","20240422","29","14:00","14:30","14.24","0","14.24","0"
"D","20240422","30","14:30","15:00","17.24","0","17.24","0"
"D","20240422","31","15:00","15:30","13.48","0","13.48","0"
"D","20240422","32","15:30","16:00","14.94","0","14.94","0"
"D","20240422","33","16:00","16:30","10.76","0","10.76","0"
"D","20240422","34","16:30","17:00","11.20","0","11.20","0"
"D","20240422","35","17:00","17:30","13.50","0","13.50","0"
"D","20240422","36","17:30","18:00","13.59","0","13.59","0"
"D","20240422","37","18:00","18:30","13.33","0","13.33","0"
"D","20240422","38","18:30","19:00","13.42","0","13.42","0"
"D","20240422","39","19:00","19:30","13.41","0","13.41","0"
"D","20240422","40","19:30","20:00","13.34","0","13.34","0"
"D","20240422","41","20:00","20:30","13.44","0","13.44","0"
"D","20240422","42","20:30","21:00","29.65","0","29.65","0"
"D","20240422","43","21:00","21:30","35.77","0","35.77","0"
"D","20240422","44","21:30","22:00","35.26","0","35.26","0"
"D","20240422","45","22:00","22:30","35.08","0","35.08","0"
"D","20240422","46","22:30","23:00","34.92","0","34.92","0"
"D","20240422","47","23:00","23:30","34.92","0","34.92","0"
"D","20240422","48","23:30","24:00","32.08","0","32.08","0"
"D","20240423","1","00:00","00:30","9.41","0","9.41","0"
"D","20240423","2","00:30","01:00","9.30","0","9.30","0"
"D","20240423","3","01:00","01:30","9.31","0","9.31","0"
"D","20240423","4","01:30","02:00","9.25","0","9.25","0"
"D","20240423","5","02:00","02:30","9.20","0","9.20","0"
"D","20240423","6","02:30","03:00","9.31","0","9.31","0"
"D","20240423","7","03:00","03:30","9.23","0","9.23","0"
"D","20240423","8","03:30","04:00","9.34","0","9.34","0"
"D","20240423","9","04:00","04:30","9.37","0","9.37","0"
"D","20240423","10","04:30","05:00","9.43","0","9.43","0"
"D","20240423","11","05:00","05:30","9.72","0","9.72","0"
"D","20240423","12","05:30","06:00","9.38","0","9.38","0"
"D","20240423","13","06:00","06:30","9.42","0","9.42","0"
"D","20240423","14","06:30","07:00","11.60","0","11.60","0"
"D","20240423","15","07:00","07:30","11.98","0","11.98","0"
"D","20240423","16","07:30","08:00","11.87","0","11.87","0"
"D","20240423","17","08:00","08:30","15.71","0","15.71","0"
"D","20240423","18","08:30","09:00","23.95","0","23.95","0"
"D","20240423","19","09:00","09:30","30.13","0","30.13","0"
"D","20240423","20","09:30","10:00","29.58","0","29.58","0"
"D","20240423","21","10:00","10:30","30.29","0","30.29","0"
"D","20240423","22","10:30","11:00","32.56","0","32.56","0"
"D","20240423","23","11:00","11:30","32.76","0","32.76","0"
"D","20240423","24","11:30","12:00","32.56","0","32.56","0"
"D","20240423","25","12:00","12:30","32.59","0","32.59","0"
"D","20240423","26","12:30","13:00","32.67","0","32.67","0"
"D","20240423","27","13:00","13:30","32.24","0","32.24","0"
"D","20240423","28","13:30","14:00","30.67","0","30.67","0"
"D","20240423","29","14:00","14:30","30.15","0","30.15","0"
"D","20240423","30","14:30","15:00","31.58","0","31.58","0"
"D","20240423","31","15:00","15:30","31.58","0","31.58","0"
"D","20240423","32","15:30","16:00","30.32","0","30.32","0"
"D","20240423","33","16:00","16:30","30.56","0","30.56","0"
"D","20240423","34","16:30","17:00","25.33","0","25.33","0"
"D","20240423","35","17:00","17:30","28.53","0","28.53","0"
"D","20240423","36","17:30","18:00","30.29","0","30.29","0"
"D","20240423","37","18:00","18:30","28.46","0","28.46","0"
"D","20240423","38","18:30","19:00","30.25","0","30.25","0"
"D","20240423","39","19:00","19:30","30.37","0","30.37","0"
"D","20240423","40","19:30","20:00","30.26","0","30.26","0"
"D","20240423","41","20:00","20:30","30.53","0","30.53","0"
"D","20240423","42","20:30","21:00","23.16","0","23.16","0"
"D","20240423","43","21:00","21:30","12.71","0","12.71","0"
"D","20240423","44","21:30","22:00","9.52","0","9.52","0"
"D","20240423","45","22:00","22:30","9.49","0","9.49","0"
"D","20240423","46","22:30","23:00","9.42","0","9.42","0"
"D","20240423","47","23:00","23:30","9.43","0","9.43","0"
"D","20240423","48","23:30","24:00","9.32","0","9.32","0"
"D","20240424","1","00:00","00:30","9.88","0","9.88","0"
"D","20240424","2","00:30","01:00","9.86","0","9.86","0"
"D","20240424","3","01:00","01:30","11.90","0","11.90","0"
"D","20240424","4","01:30","02:00","11.97","0","11.97","0"
"D","20240424","5","02:00","02:30","11.61","0","11.61","0"
"D","20240424","6","02:30","03:00","11.43","0","11.43","0"
"D","20240424","7","03:00","03:30","9.71","0","9.71","0"
"D","20240424","8","03:30","04:00","9.47","0","9.47","0"
"D","20240424","9","04:00","04:30","9.08","0","9.08","0"
"D","20240424","10","04:30","05:00","9.13","0","9.13","0"
"D","20240424","11","05:00","05:30","9.18","0","9.18","0"
"D","20240424","12","05:30","06:00","9.18","0","9.18","0"
"D","20240424","13","06:00","06:30","9.23","0","9.23","0"
"D","20240424","14","06:30","07:00","9.25","0","9.25","0"
"D","20240424","15","07:00","07:30","9.25","0","9.25","0"
"D","20240424","16","07:30","08:00","9.35","0","9.35","0"
"D","20240424","17","08:00","08:30","12.15","0","12.15","0"
"D","20240424","18","08:30","09:00","30.84","0","30.84","0"
"D","20240424","19","09:00","09:30","30.07","0","30.07","0"
"D","20240424","20","09:30","10:00","34.55","0","34.55","0"
"D","20240424","21","10:00","10:30","35.69","0","35.69","0"
"D","20240424","22","10:30","11:00","34.83","0","34.83","0"
"D","20240424","23","11:00","11:30","35.77","0","35.77","0"
"D","20240424","24","11:30","12:00","35.90","0","35.90","0"
"D","20240424","25","12:00","12:30","35.35","0","35.35","0"
"D","20240424","26","12:30","13:00","23.69","0","23.69","0"
"D","20240424","27","13:00","13:30","15.31","0","15.31","0"
"D","20240424","28","13:30","14:00","23.19","0","23.19","0"
"D","20240424","29","14:00","14:30","21.60","0","21.60","0"
"D","20240424","30","14:30","15:00","25.51","0","25.51","0"
"D","20240424","31","15:00","15:30","12.39","0","12.39","0"
"D","20240424","32","15:30","16:00","10.32","0","10.32","0"
"D","20240424","33","16:00","16:30","10.49","0","10.49","0"
"D","20240424","34","16:30","17:00","10.08","0","10.08","0"
"D","20240424","35","17:00","17:30","17.06","0","17.06","0"
"D","20240424","36","17:30","18:00","13.51","0","13.51","0"
"D","20240424","37","18:00","18:30","12.90","0","12.90","0"
"D","20240424","38","18:30","19:00","17.57","0","17.57","0"
"D","20240424","39","19:00","19:30","27.64","0","27.64","0"
"D","20240424","40","19:30","20:00","13.80","0","13.80","0"
"D","20240424","41","20:00","20:30","13.24","0","13.24","0"
"D","20240424","42","20:30","21:00","10.72","0","10.72","0"
"D","20240424","43","21:00","21:30","9.47","0","9.47","0"
"D","20240424","44","21:30","22:00","9.31","0","9.31","0"
"D","20240424","45","22:00","22:30","9.30","0","9.30","0"
"D","20240424","46","22:30","23:00","9.19","0","9.19","0"
"D","20240424","47","23:00","23:30","9.22","0","9.22","0"
"D","20240424","48","23:30","24:00","12.53","0","12.53","0"
"D","20240425","1","00:00","00:30","23.87","0","23.87","0"
"D","20240425","2","00:30","01:00","17.52","0","17.52","0"
"D","20240425","3","01:00","01:30","16.95","0","16.95","0"
"D","20240425","4","01:30","02:00","12.17","0","12.17","0"
"D","20240425","5","02:00","02:30","10.90","0","10.90","0"
"D","20240425","6","02:30","03:00","11.97","0","11.97","0"
"D","20240425","7","03:00","03:30","11.26","0","11.26","0"
"D","20240425","8","03:30","04:00","9.59","0","9.59","0"
"D","20240425","9","04:00","04:30","9.12","0","9.12","0"
"D","20240425","10","04:30","05:00","9.23","0","9.23","0"
"D","20240425","11","05:00","05:30","9.70","0","9.70","0"
"D","20240425","12","05:30","06:00","9.89","0","9.89","0"
"D","20240425","13","06:00","06:30","9.28","0","9.28","0"
"D","20240425","14","06:30","07:00","9.20","0","9.20","0"
"D","20240425","15","07:00","07:30","9.22","0","9.22","0"
"D","20240425","16","07:30","08:00","9.26","0","9.26","0"
"D","20240425","17","08:00","08:30","9.41","0","9.41","0"
"D","20240425","18","08:30","09:00","15.40","0","15.40","0"
"D","20240425","19","09:00","09:30","13.56","0","13.56","0"
"D","20240425","20","09:30","10:00","13.40","0","13.40","0"
"D","20240425","21","10:00","10:30","13.74","0","13.74","0"
"D","20240425","22","10:30","11:00","14.12","0","14.12","0"
"D","20240425","23","11:00","11:30","13.79","0","13.79","0"
"D","20240425","24","11:30","12:00","13.47","0","13.47","0"
"D","20240425","25","12:00","12:30","14.18","0","14.18","0"
"D","20240425","26","12:30","13:00","14.12","0","14.12","0"
"D","20240425","27","13:00","13:30","12.43","0","12.43","0"
"D","20240425","28","13:30","14:00","13.24","0","13.24","0"
"D","20240425","29","14:00","14:30","13.25","0","13.25","0"
"D","20240425","30","14:30","15:00","13.28","0","13.28","0"
"D","20240425","31","15:00","15:30","13.69","0","13.69","0"
"D","20240425","32","15:30","16:00","12.32","0","12.32","0"
"D","20240425","33","16:00","16:30","10.49","0","10.49","0"
"D","20240425","34","16:30","17:00","10.65","0","10.65","0"
"D","20240425","35","17:00","17:30","13.09","0","13.09","0"
"D","20240425","36","17:30","18:00","13.14","0","13.14","0"
"D","20240425","37","18:00","18:30","12.33","0","12.33","0"
"D","20240425","38","18:30","19:00","12.66","0","12.66","0"
"D","20240425","39","19:00","19:30","12.60","0","12.60","0"
"D","20240425","40","19:30","20:00","12.42","0","12.42","0"
"D","20240425","41","20:00","20:30","12.94","0","12.94","0"
"D","20240425","42","20:30","21:00","12.73","0","12.73","0"
"D","20240425","43","21:00","21:30","11.09","0","11.09","0"
"D","20240425","44","21:30","22:00","9.59","0","9.59","0"
"D","20240425","45","22:00","22:30","9.44","0","9.44","0"
"D","20240425","46","22:30","23:00","11.24","0","11.24","0"
"D","20240425","47","23:00","23:30","10.95","0","10.95","0"
"D","20240425","48","23:30","24:00","12.46","0","12.46","0"
"D","20240426","1","00:00","00:30","9.29","0","9.29","0"
"D","20240426","2","00:30","01:00","9.26","0","9.26","0"
"D","20240426","3","01:00","01:30","9.32","0","9.32","0"
"D","20240426","4","01:30","02:00","9.21","0","9.21","0"
"D","20240426","5","02:00","02:30","9.06","0","9.06","0"
"D","20240426","6","02:30","03:00","9.28","0","9.28","0"
"D","20240426","7","03:00","03:30","9.29","0","9.29","0"
"D","20240426","8","03:30","04:00","9.27","0","9.27","0"
"D","20240426","9","04:00","04:30","9.21","0","9.21","0"
"D","20240426","10","04:30","05:00","9.75","0","9.75","0"
"D","20240426","11","05:00","05:30","9.82","0","9.82","0"
"D","20240426","12","05:30","06:00","9.64","0","9.64","0"
"D","20240426","13","06:00","06:30","9.51","0","9.51","0"
"D","20240426","14","06:30","07:00","12.03","0","12.03","0"
"D","20240426","15","07:00","07:30","12.07","0","12.07","0"
"D","20240426","16","07:30","08:00","12.22","0","12.22","0"
"D","20240426","17","08:00","08:30","13.24","0","13.24","0"
"D","20240426","18","08:30","09:00","13.33","0","13.33","0"
"D","20240426","19","09:00","09:30","12.51","0","12.51","0"
"D","20240426","20","09:30","10:00","13.24","0","13.24","0"
"D","20240426","21","10:00","10:30","13.38","0","13.38","0"
"D","20240426","22","10:30","11:00","13.49","0","13.49","0"
"D","20240426","23","11:00","11:30","13.49","0","13.49","0"
"D","20240426","24","11:30","12:00","13.27","0","13.27","0"
"D","20240426","25","12:00","12:30","13.35","0","13.35","0"
"D","20240426","26","12:30","13:00","13.24","0","13.24","0"
"D","20240426","27","13:00","13:30","13.39","0","13.39","0"
"D","20240426","28","13:30","14:00","13.50","0","13.50","0"
"D","20240426","29","14:00","14:30","13.49","0","13.49","0"
"D","20240426","30","14:30","15:00","13.28","0","13.28","0"
"D","20240426","31","15:00","15:30","9.97","0","9.97","0"
"D","20240426","32","15:30","16:00","11.01","0","11.01","0"
"D","20240426","33","16:00","16:30","10.30","0","10.30","0"
"D","20240426","34","16:30","17:00","11.61","0","11.61","0"
"D","20240426","35","17:00","17:30","13.44","0","13.44","0"
"D","20240426","36","17:30","18:00","13.26","0","13.26","0"
"D","20240426","37","18:00","18:30","13.27","0","13.27","0"
"D","20240426","38","18:30","19:00","17.50","0","17.50","0"
"D","20240426","39","19:00","19:30","17.10","0","17.10","0"
"D","20240426","40","19:30","20:00","16.09","0","16.09","0"
"D","20240426","41","20:00","20:30","14.10","0","14.10","0"
"D","20240426","42","20:30","21:00","11.37","0","11.37","0"
"D","20240426","43","21:00","21:30","12.01","0","12.01","0"
"D","20240426","44","21:30","22:00","11.54","0","11.54","0"
"D","20240426","45","22:00","22:30","11.69","0","11.69","0"
"D","20240426","46","22:30","23:00","11.78","0","11.78","0"
"D","20240426","47","23:00","23:30","10.86","0","10.86","0"
"D","20240426","48","23:30","24:00","9.45","0","9.45","0"
"D","20240427","1","00:00","00:30","9.30","0","9.30","0"
"D","20240427","2","00:30","01:00","9.14","0","9.14","0"
"D","20240427","3","01:00","01:30","9.13","0","9.13","0"
"D","20240427","4","01:30","02:00","9.05","0","9.05","0"
"D","20240427","5","02:00","02:30","9.02","0","9.02","0"
"D","20240427","6","02:30","03:00","9.10","0","9.10","0"
"D","20240427","7","03:00","03:30","9.08","0","9.08","0"
"D","20240427","8","03:30","04:00","9.09","0","9.09","0"
"D","20240427","9","04:00","04:30","9.08","0","9.08","0"
"D","20240427","10","04:30","05:00","9.10","0","9.10","0"
"D","20240427","11","05:00","05:30","9.17","0","9.17","0"
"D","20240427","12","05:30","06:00","9.14","0","9.14","0"
"D","20240427","13","06:00","06:30","9.20","0","9.20","0"
"D","20240427","14","06:30","07:00","9.14","0","9.14","0"
"D","20240427","15","07:00","07:30","9.14","0","9.14","0"
"D","20240427","16","07:30","08:00","9.23","0","9.23","0"
"D","20240427","17","08:00","08:30","9.21","0","9.21","0"
"D","20240427","18","08:30","09:00","9.07","0","9.07","0"
"D","20240427","19","09:00","09:30","8.81","0","8.81","0"
"D","20240427","20","09:30","10:00","8.81","0","8.81","0"
"D","20240427","21","10:00","10:30","8.81","0","8.81","0"
"D","20240427","22","10:30","11:00","8.81","0","8.81","0"
"D","20240427","23","11:00","11:30","8.81","0","8.81","0"
"D","20240427","24","11:30","12:00","8.81","0","8.81","0"
"D","20240427","25","12:00","12:30","8.81","0","8.81","0"
"D","20240427","26","12:30","13:00","8.80","0","8.80","0"
"D","20240427","27","13:00","13:30","8.79","0","8.79","0"
"D","20240427","28","13:30","14:00","8.79","0","8.79","0"
"D","20240427","29","14:00","14:30","8.80","0","8.80","0"
"D","20240427","30","14:30","15:00","8.80","0","8.80","0"
"D","20240427","31","15:00","15:30","8.88","0","8.88","0"
"D","20240427","32","15:30","16:00","8.80","0","8.80","0"
"D","20240427","33","16:00","16:30","8.81","0","8.81","0"
"D","20240427","34","16:30","17:00","9.99","0","9.99","0"
"D","20240427","35","17:00","17:30","10.48","0","10.48","0"
"D","20240427","36","17:30","18:00","13.71","0","13.71","0"
"D","20240427","37","18:00","18:30","19.05","0","19.05","0"
"D","20240427","38","18:30","19:00","19.05","0","19.05","0"
"D","20240427","39","19:00","19:30","19.05","0","19.05","0"
"D","20240427","40","19:30","20:00","19.05","0","19.05","0"
"D","20240427","41","20:00","20:30","19.05","0","19.05","0"
"D","20240427","42","20:30","21:00","13.10","0","13.10","0"
"D","20240427","43","21:00","21:30","19.05","0","19.05","0"
"D","20240427","44","21:30","22:00","12.60","0","12.60","0"
"D","20240427","45","22:00","22:30","10.92","0","10.92","0"
"D","20240427","46","22:30","23:00","10.20","0","10.20","0"
"D","20240427","47","23:00","23:30","9.70","0","9.70","0"
"D","20240427","48","23:30","24:00","9.57","0","9.57","0"
"D","20240428","1","00:00","00:30","9.63","0","9.63","0"
"D","20240428","2","00:30","01:00","9.51","0","9.51","0"
"D","20240428","3","01:00","01:30","9.55","0","9.55","0"
"D","20240428","4","01:30","02:00","9.47","0","9.47","0"
"D","20240428","5","02:00","02:30","9.40","0","9.40","0"
"D","20240428","6","02:30","03:00","9.51","0","9.51","0"
"D","20240428","7","03:00","03:30","9.43","0","9.43","0"
"D","20240428","8","03:30","04:00","9.45","0","9.45","0"
"D","20240428","9","04:00","04:30","9.44","0","9.44","0"
"D","20240428","10","04:30","05:00","9.47","0","9.47","0"
"D","20240428","11","05:00","05:30","9.55","0","9.55","0"
"D","20240428","12","05:30","06:00","9.37","0","9.37","0"
"D","20240428","13","06:00","06:30","9.37","0","9.37","0"
"D","20240428","14","06:30","07:00","9.32","0","9.32","0"
"D","20240428","15","07:00","07:30","9.45","0","9.45","0"
"D","20240428","16","07:30","08:00","9.47","0","9.47","0"
"D","20240428","17","08:00","08:30","9.68","0","9.68","0"
"D","20240428","18","08:30","09:00","9.66","0","9.66","0"
"D","20240428","19","09:00","09:30","8.94","0","8.94","0"
"D","20240428","20","09:30","10:00","8.89","0","8.89","0"
"D","20240428","21","10:00","10:30","9.17","0","9.17","0"
"D","20240428","22","10:30","11:00","9.18","0","9.18","0"
"D","20240428","23","11:00","11:30","9.50","0","9.50","0"
"D","20240428","24","11:30","12:00","9.85","0","9.85","0"
"D","20240428","25","12:00","12:30","9.86","0","9.86","0"
"D","20240428","26","12:30","13:00","9.67","0","9.67","0"
"D","20240428","27","13:00","13:30","9.49","0","9.49","0"
"D","20240428","28","13:30","14:00","9.55","0","9.55","0"
"D","20240428","29","14:00","14:30","9.64","0","9.64","0"
"D","20240428","30","14:30","15:00","10.54","0","10.54","0"
"D","20240428","31","15:00","15:30","10.92","0","10.92","0"
"D","20240428","32","15:30","16:00","11.19","0","11.19","0"
"D","20240428","33","16:00","16:30","14.20","0","14.20","0"
"D","20240428","34","16:30","17:00","12.46","0","12.46","0"
"D","20240428","35","17:00","17:30","9.75","0","9.75","0"
"D","20240428","36","17:30","18:00","9.82","0","9.82","0"
"D","20240428","37","18:00","18:30","10.06","0","10.06","0"
"D","20240428","38","18:30","19:00","9.56","0","9.56","0"
"D","20240428","39","19:00","19:30","9.56","0","9.56","0"
"D","20240428","40","19:30","20:00","9.55","0","9.55","0"
"D","20240428","41","20:00","20:30","9.65","0","9.65","0"
"D","20240428","42","20:30","21:00","9.59","0","9.59","0"
"D","20240428","43","21:00","21:30","9.70","0","9.70","0"
"D","20240428","44","21:30","22:00","9.62","0","9.62","0"
"D","20240428","45","22:00","22:30","9.83","0","9.83","0"
"D","20240428","46","22:30","23:00","9.73","0","9.73","0"
"D","20240428","47","23:00","23:30","9.54","0","9.54","0"
"D","20240428","48","23:30","24:00","11.20","0","11.20","0"
"D","20240429","1","00:00","00:30","9.32","0","9.32","0"
"D","20240429","2","00:30","01:00","9.15","0","9.15","0"
"D","20240429","3","01:00","01:30","9.32","0","9.32","0"
"D","20240429","4","01:30","02:00","9.21","0","9.21","0"
"D","20240429","5","02:00","02:30","9.34","0","9.34","0"
"D","20240429","6","02:30","03:00","9.40","0","9.40","0"
"D","20240429","7","03:00","03:30","9.40","0","9.40","0"
"D","20240429","8","03:30","04:00","9.32","0","9.32","0"
"D","20240429","9","04:00","04:30","9.46","0","9.46","0"
"D","20240429","10","04:30","05:00","9.47","0","9.47","0"
"D","20240429","11","05:00","05:30","9.65","0","9.65","0"
"D","20240429","12","05:30","06:00","9.59","0","9.59","0"
"D","20240429","13","06:00","06:30","9.67","0","9.67","0"
"D","20240429","14","06:30","07:00","9.69","0","9.69","0"
"D","20240429","15","07:00","07:30","9.76","0","9.76","0"
"D","20240429","16","07:30","08:00","9.93","0","9.93","0"
"D","20240429","17","08:00","08:30","19.35","0","19.35","0"
"D","20240429","18","08:30","09:00","13.01","0","13.01","0"
"D","20240429","19","09:00","09:30","10.45","0","10.45","0"
"D","20240429","20","09:30","10:00","10.76","0","10.76","0"
"D","20240429","21","10:00","10:30","11.99","0","11.99","0"
"D","20240429","22","10:30","11:00","9.37","0","9.37","0"
"D","20240429","23","11:00","11:30","14.26","0","14.26","0"
"D","20240429","24","11:30","12:00","10.82","0","10.82","0"
"D","20240429","25","12:00","12:30","11.51","0","11.51","0"
"D","20240429","26","12:30","13:00","15.34","0","15.34","0"
"D","20240429","27","13:00","13:30","15.59","0","15.59","0"
"D","20240429","28","13:30","14:00","12.97","0","12.97","0"
"D","20240429","29","14:00","14:30","10.47","0","10.47","0"
"D","20240429","30","14:30","15:00","9.77","0","9.77","0"
"D","20240429","31","15:00","15:30","11.87","0","11.87","0"
"D","20240429","32","15:30","16:00","11.38","0","11.38","0"
"D","20240429","33","16:00","16:30","8.95","0","8.95","0"
"D","20240429","34","16:30","17:00","9.46","0","9.46","0"
"D","20240429","35","17:00","17:30","9.62","0","9.62","0"
"D","20240429","36","17:30","18:00","9.72","0","9.72","0"
"D","20240429","37","18:00","18:30","9.93","0","9.93","0"
"D","20240429","38","18:30","19:00","9.83","0","9.83","0"
"D","20240429","39","19:00","19:30","9.78","0","9.78","0"
"D","20240429","40","19:30","20:00","9.73","0","9.73","0"
"D","20240429","41","20:00","20:30","9.91","0","9.91","0"
"D","20240429","42","20:30","21:00","10.06","0","10.06","0"
"D","20240429","43","21:00","21:30","9.95","0","9.95","0"
"D","20240429","44","21:30","22:00","9.91","0","9.91","0"
"D","20240429","45","22:00","22:30","12.72","0","12.72","0"
"D","20240429","46","22:30","23:00","13.21","0","13.21","0"
"D","20240429","47","23:00","23:30","13.51","0","13.51","0"
"D","20240429","48","23:30","24:00","14.39","0","14.39","0"
"D","20240430","1","00:00","00:30","15.02","0","15.02","0"
"D","20240430","2","00:30","01:00","15.59","0","15.59","0"
"D","20240430","3","01:00","01:30","14.60","0","14.60","0"
"D","20240430","4","01:30","02:00","13.99","0","13.99","0"
"D","20240430","5","02:00","02:30","14.11","0","14.11","0"
"D","20240430","6","02:30","03:00","12.77","0","12.77","0"
"D","20240430","7","03:00","03:30","12.91","0","12.91","0"
"D","20240430","8","03:30","04:00","12.16","0","12.16","0"
"D","20240430","9","04:00","04:30","12.59","0","12.59","0"
"D","20240430","10","04:30","05:00","11.63","0","11.63","0"
"D","20240430","11","05:00","05:30","9.17","0","9.17","0"
"D","20240430","12","05:30","06:00","9.26","0","9.26","0"
"D","20240430","13","06:00","06:30","9.23","0","9.23","0"
"D","20240430","14","06:30","07:00","9.45","0","9.45","0"
"D","20240430","15","07:00","07:30","9.40","0","9.40","0"
"D","20240430","16","07:30","08:00","9.65","0","9.65","0"
"D","20240430","17","08:00","08:30","9.66","0","9.66","0"
"D","20240430","18","08:30","09:00","9.86","0","9.86","0"
"D","20240430","19","09:00","09:30","10.17","0","10.17","0"
"D","20240430","20","09:30","10:00","34.09","0","34.09","0"
"D","20240430","21","10:00","10:30","9.66","0","9.66","0"
"D","20240430","22","10:30","11:00","9.83","0","9.83","0"
"D","20240430","23","11:00","11:30","10.23","0","10.23","0"
"D","20240430","24","11:30","12:00","10.13","0","10.13","0"
"D","20240430","25","12:00","12:30","9.61","0","9.61","0"
"D","20240430","26","12:30","13:00","9.55","0","9.55","0"
"D","20240430","27","13:00","13:30","9.94","0","9.94","0"
"D","20240430","28","13:30","14:00","9.62","0","9.62","0"
"D","20240430","29","14:00","14:30","9.63","0","9.63","0"
"D","20240430","30","14:30","15:00","9.64","0","9.64","0"
"D","20240430","31","15:00","15:30","9.77","0","9.77","0"
"D","20240430","32","15:30","16:00","9.87","0","9.87","0"
"D","20240430","33","16:00","16:30","9.91","0","9.91","0"
"D","20240430","34","16:30","17:00","10.70","0","10.70","0"
"D","20240430","35","17:00","17:30","10.32","0","10.32","0"
"D","20240430","36","17:30","18:00","11.73","0","11.73","0"
"D","20240430","37","18:00","18:30","12.32","0","12.32","0"
"D","20240430","38","18:30","19:00","15.12","0","15.12","0"
"D","20240430","39","19:00","19:30","13.49","0","13.49","0"
"D","20240430","40","19:30","20:00","16.65","0","16.65","0"
"D","20240430","41","20:00","20:30","11.65","0","11.65","0"
"D","20240430","42","20:30","21:00","10.86","0","10.86","0"
"D","20240430","43","21:00","21:30","9.77","0","9.77","0"
"D","20240430","44","21:30","22:00","9.65","0","9.65","0"
"D","20240430","45","22:00","22:30","9.57","0","9.57","0"
"D","20240430","46","22:30","23:00","9.79","0","9.79","0"
"D","20240430","47","23:00","23:30","9.56","0","9.56","0"
"D","20240430","48","23:30","24:00","9.70","0","9.70","0"
"E"