"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20240401","00:16:36","202403","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20240301","1","00:00","00:30","8.80","0","8.80","0"
"D","20240301","2","00:30","01:00","8.96","0","8.96","0"
"D","20240301","3","01:00","01:30","9.54","0","9.54","0"
"D","20240301","4","01:30","02:00","9.29","0","9.29","0"
"D","20240301","5","02:00","02:30","9.53","0","9.53","0"
"D","20240301","6","02:30","03:00","9.23","0","9.23","0"
"D","20240301","7","03:00","03:30","9.70","0","9.70","0"
"D","20240301","8","03:30","04:00","8.85","0","8.85","0"
"D","20240301","9","04:00","04:30","9.19","0","9.19","0"
"D","20240301","10","04:30","05:00","9.05","0","9.05","0"
"D","20240301","11","05:00","05:30","8.72","0","8.72","0"
"D","20240301","12","05:30","06:00","9.05","0","9.05","0"
"D","20240301","13","06:00","06:30","9.07","0","9.07","0"
"D","20240301","14","06:30","07:00","8.77","0","8.77","0"
"D","20240301","15","07:00","07:30","8.76","0","8.76","0"
"D","20240301","16","07:30","08:00","8.90","0","8.90","0"
"D","20240301","17","08:00","08:30","9.17","0","9.17","0"
"D","20240301","18","08:30","09:00","9.49","0","9.49","0"
"D","20240301","19","09:00","09:30","8.79","0","8.79","0"
"D","20240301","20","09:30","10:00","8.75","0","8.75","0"
"D","20240301","21","10:00","10:30","8.90","0","8.90","0"
"D","20240301","22","10:30","11:00","8.68","0","8.68","0"
"D","20240301","23","11:00","11:30","8.68","0","8.68","0"
"D","20240301","24","11:30","12:00","8.69","0","8.69","0"
"D","20240301","25","12:00","12:30","10.26","0","10.26","0"
"D","20240301","26","12:30","13:00","9.68","0","9.68","0"
"D","20240301","27","13:00","13:30","8.68","0","8.68","0"
"D","20240301","28","13:30","14:00","9.88","0","9.88","0"
"D","20240301","29","14:00","14:30","8.69","0","8.69","0"
"D","20240301","30","14:30","15:00","10.14","0","10.14","0"
"D","20240301","31","15:00","15:30","11.15","0","11.15","0"
"D","20240301","32","15:30","16:00","11.44","0","11.44","0"
"D","20240301","33","16:00","16:30","11.32","0","11.32","0"
"D","20240301","34","16:30","17:00","11.06","0","11.06","0"
"D","20240301","35","17:00","17:30","10.34","0","10.34","0"
"D","20240301","36","17:30","18:00","10.56","0","10.56","0"
"D","20240301","37","18:00","18:30","11.90","0","11.90","0"
"D","20240301","38","18:30","19:00","11.67","0","11.67","0"
"D","20240301","39","19:00","19:30","11.94","0","11.94","0"
"D","20240301","40","19:30","20:00","12.30","0","12.30","0"
"D","20240301","41","20:00","20:30","11.97","0","11.97","0"
"D","20240301","42","20:30","21:00","11.93","0","11.93","0"
"D","20240301","43","21:00","21:30","11.85","0","11.85","0"
"D","20240301","44","21:30","22:00","12.04","0","12.04","0"
"D","20240301","45","22:00","22:30","10.54","0","10.54","0"
"D","20240301","46","22:30","23:00","11.14","0","11.14","0"
"D","20240301","47","23:00","23:30","12.85","0","12.85","0"
"D","20240301","48","23:30","24:00","13.85","0","13.85","0"
"D","20240302","1","00:00","00:30","9.82","0","9.82","0"
"D","20240302","2","00:30","01:00","10.57","0","10.57","0"
"D","20240302","3","01:00","01:30","11.16","0","11.16","0"
"D","20240302","4","01:30","02:00","11.48","0","11.48","0"
"D","20240302","5","02:00","02:30","10.68","0","10.68","0"
"D","20240302","6","02:30","03:00","11.63","0","11.63","0"
"D","20240302","7","03:00","03:30","11.78","0","11.78","0"
"D","20240302","8","03:30","04:00","12.10","0","12.10","0"
"D","20240302","9","04:00","04:30","12.13","0","12.13","0"
"D","20240302","10","04:30","05:00","12.02","0","12.02","0"
"D","20240302","11","05:00","05:30","11.21","0","11.21","0"
"D","20240302","12","05:30","06:00","11.34","0","11.34","0"
"D","20240302","13","06:00","06:30","11.48","0","11.48","0"
"D","20240302","14","06:30","07:00","11.74","0","11.74","0"
"D","20240302","15","07:00","07:30","8.61","0","8.61","0"
"D","20240302","16","07:30","08:00","11.51","0","11.51","0"
"D","20240302","17","08:00","08:30","12.37","0","12.37","0"
"D","20240302","18","08:30","09:00","11.31","0","11.31","0"
"D","20240302","19","09:00","09:30","11.23","0","11.23","0"
"D","20240302","20","09:30","10:00","7.90","0","7.90","0"
"D","20240302","21","10:00","10:30","7.93","0","7.93","0"
"D","20240302","22","10:30","11:00","7.93","0","7.93","0"
"D","20240302","23","11:00","11:30","8.08","0","8.08","0"
"D","20240302","24","11:30","12:00","11.45","0","11.45","0"
"D","20240302","25","12:00","12:30","24.21","0","24.21","0"
"D","20240302","26","12:30","13:00","15.72","0","15.72","0"
"D","20240302","27","13:00","13:30","9.10","0","9.10","0"
"D","20240302","28","13:30","14:00","13.37","0","13.37","0"
"D","20240302","29","14:00","14:30","8.88","0","8.88","0"
"D","20240302","30","14:30","15:00","12.45","0","12.45","0"
"D","20240302","31","15:00","15:30","10.68","0","10.68","0"
"D","20240302","32","15:30","16:00","10.55","0","10.55","0"
"D","20240302","33","16:00","16:30","10.21","0","10.21","0"
"D","20240302","34","16:30","17:00","9.98","0","9.98","0"
"D","20240302","35","17:00","17:30","11.35","0","11.35","0"
"D","20240302","36","17:30","18:00","11.35","0","11.35","0"
"D","20240302","37","18:00","18:30","12.64","0","12.64","0"
"D","20240302","38","18:30","19:00","12.03","0","12.03","0"
"D","20240302","39","19:00","19:30","10.90","0","10.90","0"
"D","20240302","40","19:30","20:00","11.57","0","11.57","0"
"D","20240302","41","20:00","20:30","10.81","0","10.81","0"
"D","20240302","42","20:30","21:00","12.03","0","12.03","0"
"D","20240302","43","21:00","21:30","11.15","0","11.15","0"
"D","20240302","44","21:30","22:00","12.11","0","12.11","0"
"D","20240302","45","22:00","22:30","11.06","0","11.06","0"
"D","20240302","46","22:30","23:00","12.20","0","12.20","0"
"D","20240302","47","23:00","23:30","10.65","0","10.65","0"
"D","20240302","48","23:30","24:00","11.69","0","11.69","0"
"D","20240303","1","00:00","00:30","11.29","0","11.29","0"
"D","20240303","2","00:30","01:00","12.47","0","12.47","0"
"D","20240303","3","01:00","01:30","11.69","0","11.69","0"
"D","20240303","4","01:30","02:00","12.08","0","12.08","0"
"D","20240303","5","02:00","02:30","11.91","0","11.91","0"
"D","20240303","6","02:30","03:00","11.53","0","11.53","0"
"D","20240303","7","03:00","03:30","11.35","0","11.35","0"
"D","20240303","8","03:30","04:00","12.03","0","12.03","0"
"D","20240303","9","04:00","04:30","11.67","0","11.67","0"
"D","20240303","10","04:30","05:00","12.05","0","12.05","0"
"D","20240303","11","05:00","05:30","10.48","0","10.48","0"
"D","20240303","12","05:30","06:00","12.20","0","12.20","0"
"D","20240303","13","06:00","06:30","12.79","0","12.79","0"
"D","20240303","14","06:30","07:00","13.40","0","13.40","0"
"D","20240303","15","07:00","07:30","12.55","0","12.55","0"
"D","20240303","16","07:30","08:00","12.40","0","12.40","0"
"D","20240303","17","08:00","08:30","11.75","0","11.75","0"
"D","20240303","18","08:30","09:00","11.33","0","11.33","0"
"D","20240303","19","09:00","09:30","9.65","0","9.65","0"
"D","20240303","20","09:30","10:00","12.07","0","12.07","0"
"D","20240303","21","10:00","10:30","8.82","0","8.82","0"
"D","20240303","22","10:30","11:00","9.32","0","9.32","0"
"D","20240303","23","11:00","11:30","9.59","0","9.59","0"
"D","20240303","24","11:30","12:00","9.57","0","9.57","0"
"D","20240303","25","12:00","12:30","14.41","0","14.41","0"
"D","20240303","26","12:30","13:00","11.09","0","11.09","0"
"D","20240303","27","13:00","13:30","10.70","0","10.70","0"
"D","20240303","28","13:30","14:00","11.24","0","11.24","0"
"D","20240303","29","14:00","14:30","9.58","0","9.58","0"
"D","20240303","30","14:30","15:00","13.85","0","13.85","0"
"D","20240303","31","15:00","15:30","15.03","0","15.03","0"
"D","20240303","32","15:30","16:00","15.88","0","15.88","0"
"D","20240303","33","16:00","16:30","13.61","0","13.61","0"
"D","20240303","34","16:30","17:00","14.30","0","14.30","0"
"D","20240303","35","17:00","17:30","13.03","0","13.03","0"
"D","20240303","36","17:30","18:00","13.09","0","13.09","0"
"D","20240303","37","18:00","18:30","10.36","0","10.36","0"
"D","20240303","38","18:30","19:00","9.66","0","9.66","0"
"D","20240303","39","19:00","19:30","9.86","0","9.86","0"
"D","20240303","40","19:30","20:00","9.17","0","9.17","0"
"D","20240303","41","20:00","20:30","9.29","0","9.29","0"
"D","20240303","42","20:30","21:00","9.22","0","9.22","0"
"D","20240303","43","21:00","21:30","12.34","0","12.34","0"
"D","20240303","44","21:30","22:00","10.86","0","10.86","0"
"D","20240303","45","22:00","22:30","9.98","0","9.98","0"
"D","20240303","46","22:30","23:00","8.44","0","8.44","0"
"D","20240303","47","23:00","23:30","8.53","0","8.53","0"
"D","20240303","48","23:30","24:00","8.40","0","8.40","0"
"D","20240304","1","00:00","00:30","8.75","0","8.75","0"
"D","20240304","2","00:30","01:00","8.72","0","8.72","0"
"D","20240304","3","01:00","01:30","8.66","0","8.66","0"
"D","20240304","4","01:30","02:00","8.76","0","8.76","0"
"D","20240304","5","02:00","02:30","8.62","0","8.62","0"
"D","20240304","6","02:30","03:00","8.76","0","8.76","0"
"D","20240304","7","03:00","03:30","8.62","0","8.62","0"
"D","20240304","8","03:30","04:00","8.69","0","8.69","0"
"D","20240304","9","04:00","04:30","9.80","0","9.80","0"
"D","20240304","10","04:30","05:00","9.82","0","9.82","0"
"D","20240304","11","05:00","05:30","8.67","0","8.67","0"
"D","20240304","12","05:30","06:00","8.49","0","8.49","0"
"D","20240304","13","06:00","06:30","8.47","0","8.47","0"
"D","20240304","14","06:30","07:00","8.95","0","8.95","0"
"D","20240304","15","07:00","07:30","8.79","0","8.79","0"
"D","20240304","16","07:30","08:00","8.82","0","8.82","0"
"D","20240304","17","08:00","08:30","8.72","0","8.72","0"
"D","20240304","18","08:30","09:00","8.96","0","8.96","0"
"D","20240304","19","09:00","09:30","8.87","0","8.87","0"
"D","20240304","20","09:30","10:00","8.91","0","8.91","0"
"D","20240304","21","10:00","10:30","10.49","0","10.49","0"
"D","20240304","22","10:30","11:00","8.65","0","8.65","0"
"D","20240304","23","11:00","11:30","12.28","0","12.28","0"
"D","20240304","24","11:30","12:00","13.06","0","13.06","0"
"D","20240304","25","12:00","12:30","13.81","0","13.81","0"
"D","20240304","26","12:30","13:00","14.35","0","14.35","0"
"D","20240304","27","13:00","13:30","12.55","0","12.55","0"
"D","20240304","28","13:30","14:00","14.23","0","14.23","0"
"D","20240304","29","14:00","14:30","10.31","0","10.31","0"
"D","20240304","30","14:30","15:00","12.71","0","12.71","0"
"D","20240304","31","15:00","15:30","13.87","0","13.87","0"
"D","20240304","32","15:30","16:00","13.86","0","13.86","0"
"D","20240304","33","16:00","16:30","8.42","0","8.42","0"
"D","20240304","34","16:30","17:00","8.37","0","8.37","0"
"D","20240304","35","17:00","17:30","11.30","0","11.30","0"
"D","20240304","36","17:30","18:00","13.94","0","13.94","0"
"D","20240304","37","18:00","18:30","11.28","0","11.28","0"
"D","20240304","38","18:30","19:00","12.66","0","12.66","0"
"D","20240304","39","19:00","19:30","12.92","0","12.92","0"
"D","20240304","40","19:30","20:00","10.11","0","10.11","0"
"D","20240304","41","20:00","20:30","9.95","0","9.95","0"
"D","20240304","42","20:30","21:00","12.24","0","12.24","0"
"D","20240304","43","21:00","21:30","14.09","0","14.09","0"
"D","20240304","44","21:30","22:00","14.11","0","14.11","0"
"D","20240304","45","22:00","22:30","15.61","0","15.61","0"
"D","20240304","46","22:30","23:00","14.10","0","14.10","0"
"D","20240304","47","23:00","23:30","8.89","0","8.89","0"
"D","20240304","48","23:30","24:00","8.62","0","8.62","0"
"D","20240305","1","00:00","00:30","8.79","0","8.79","0"
"D","20240305","2","00:30","01:00","8.50","0","8.50","0"
"D","20240305","3","01:00","01:30","8.70","0","8.70","0"
"D","20240305","4","01:30","02:00","8.51","0","8.51","0"
"D","20240305","5","02:00","02:30","9.21","0","9.21","0"
"D","20240305","6","02:30","03:00","9.04","0","9.04","0"
"D","20240305","7","03:00","03:30","8.76","0","8.76","0"
"D","20240305","8","03:30","04:00","9.08","0","9.08","0"
"D","20240305","9","04:00","04:30","8.77","0","8.77","0"
"D","20240305","10","04:30","05:00","9.27","0","9.27","0"
"D","20240305","11","05:00","05:30","9.02","0","9.02","0"
"D","20240305","12","05:30","06:00","10.06","0","10.06","0"
"D","20240305","13","06:00","06:30","8.42","0","8.42","0"
"D","20240305","14","06:30","07:00","8.85","0","8.85","0"
"D","20240305","15","07:00","07:30","10.44","0","10.44","0"
"D","20240305","16","07:30","08:00","8.79","0","8.79","0"
"D","20240305","17","08:00","08:30","8.53","0","8.53","0"
"D","20240305","18","08:30","09:00","8.70","0","8.70","0"
"D","20240305","19","09:00","09:30","9.74","0","9.74","0"
"D","20240305","20","09:30","10:00","9.80","0","9.80","0"
"D","20240305","21","10:00","10:30","8.90","0","8.90","0"
"D","20240305","22","10:30","11:00","10.75","0","10.75","0"
"D","20240305","23","11:00","11:30","11.90","0","11.90","0"
"D","20240305","24","11:30","12:00","8.96","0","8.96","0"
"D","20240305","25","12:00","12:30","8.84","0","8.84","0"
"D","20240305","26","12:30","13:00","8.90","0","8.90","0"
"D","20240305","27","13:00","13:30","8.96","0","8.96","0"
"D","20240305","28","13:30","14:00","8.67","0","8.67","0"
"D","20240305","29","14:00","14:30","8.36","0","8.36","0"
"D","20240305","30","14:30","15:00","8.73","0","8.73","0"
"D","20240305","31","15:00","15:30","9.51","0","9.51","0"
"D","20240305","32","15:30","16:00","8.89","0","8.89","0"
"D","20240305","33","16:00","16:30","11.05","0","11.05","0"
"D","20240305","34","16:30","17:00","10.57","0","10.57","0"
"D","20240305","35","17:00","17:30","13.05","0","13.05","0"
"D","20240305","36","17:30","18:00","13.12","0","13.12","0"
"D","20240305","37","18:00","18:30","11.58","0","11.58","0"
"D","20240305","38","18:30","19:00","12.18","0","12.18","0"
"D","20240305","39","19:00","19:30","11.56","0","11.56","0"
"D","20240305","40","19:30","20:00","11.04","0","11.04","0"
"D","20240305","41","20:00","20:30","10.81","0","10.81","0"
"D","20240305","42","20:30","21:00","11.20","0","11.20","0"
"D","20240305","43","21:00","21:30","11.58","0","11.58","0"
"D","20240305","44","21:30","22:00","9.60","0","9.60","0"
"D","20240305","45","22:00","22:30","11.03","0","11.03","0"
"D","20240305","46","22:30","23:00","8.52","0","8.52","0"
"D","20240305","47","23:00","23:30","8.41","0","8.41","0"
"D","20240305","48","23:30","24:00","8.25","0","8.25","0"
"D","20240306","1","00:00","00:30","8.87","0","8.87","0"
"D","20240306","2","00:30","01:00","9.38","0","9.38","0"
"D","20240306","3","01:00","01:30","9.30","0","9.30","0"
"D","20240306","4","01:30","02:00","9.50","0","9.50","0"
"D","20240306","5","02:00","02:30","9.46","0","9.46","0"
"D","20240306","6","02:30","03:00","9.05","0","9.05","0"
"D","20240306","7","03:00","03:30","9.04","0","9.04","0"
"D","20240306","8","03:30","04:00","9.04","0","9.04","0"
"D","20240306","9","04:00","04:30","9.25","0","9.25","0"
"D","20240306","10","04:30","05:00","9.40","0","9.40","0"
"D","20240306","11","05:00","05:30","9.42","0","9.42","0"
"D","20240306","12","05:30","06:00","9.83","0","9.83","0"
"D","20240306","13","06:00","06:30","9.58","0","9.58","0"
"D","20240306","14","06:30","07:00","8.77","0","8.77","0"
"D","20240306","15","07:00","07:30","8.75","0","8.75","0"
"D","20240306","16","07:30","08:00","8.83","0","8.83","0"
"D","20240306","17","08:00","08:30","12.90","0","12.90","0"
"D","20240306","18","08:30","09:00","13.65","0","13.65","0"
"D","20240306","19","09:00","09:30","9.50","0","9.50","0"
"D","20240306","20","09:30","10:00","9.85","0","9.85","0"
"D","20240306","21","10:00","10:30","11.48","0","11.48","0"
"D","20240306","22","10:30","11:00","10.18","0","10.18","0"
"D","20240306","23","11:00","11:30","12.87","0","12.87","0"
"D","20240306","24","11:30","12:00","12.85","0","12.85","0"
"D","20240306","25","12:00","12:30","14.68","0","14.68","0"
"D","20240306","26","12:30","13:00","15.21","0","15.21","0"
"D","20240306","27","13:00","13:30","13.82","0","13.82","0"
"D","20240306","28","13:30","14:00","11.36","0","11.36","0"
"D","20240306","29","14:00","14:30","8.82","0","8.82","0"
"D","20240306","30","14:30","15:00","9.70","0","9.70","0"
"D","20240306","31","15:00","15:30","12.05","0","12.05","0"
"D","20240306","32","15:30","16:00","13.65","0","13.65","0"
"D","20240306","33","16:00","16:30","11.09","0","11.09","0"
"D","20240306","34","16:30","17:00","9.66","0","9.66","0"
"D","20240306","35","17:00","17:30","16.87","0","16.87","0"
"D","20240306","36","17:30","18:00","14.38","0","14.38","0"
"D","20240306","37","18:00","18:30","13.29","0","13.29","0"
"D","20240306","38","18:30","19:00","17.24","0","17.24","0"
"D","20240306","39","19:00","19:30","14.65","0","14.65","0"
"D","20240306","40","19:30","20:00","11.21","0","11.21","0"
"D","20240306","41","20:00","20:30","8.87","0","8.87","0"
"D","20240306","42","20:30","21:00","9.20","0","9.20","0"
"D","20240306","43","21:00","21:30","13.55","0","13.55","0"
"D","20240306","44","21:30","22:00","10.84","0","10.84","0"
"D","20240306","45","22:00","22:30","10.39","0","10.39","0"
"D","20240306","46","22:30","23:00","9.54","0","9.54","0"
"D","20240306","47","23:00","23:30","8.79","0","8.79","0"
"D","20240306","48","23:30","24:00","9.30","0","9.30","0"
"D","20240307","1","00:00","00:30","8.67","0","8.67","0"
"D","20240307","2","00:30","01:00","8.50","0","8.50","0"
"D","20240307","3","01:00","01:30","8.48","0","8.48","0"
"D","20240307","4","01:30","02:00","8.40","0","8.40","0"
"D","20240307","5","02:00","02:30","8.33","0","8.33","0"
"D","20240307","6","02:30","03:00","8.46","0","8.46","0"
"D","20240307","7","03:00","03:30","9.74","0","9.74","0"
"D","20240307","8","03:30","04:00","9.61","0","9.61","0"
"D","20240307","9","04:00","04:30","9.66","0","9.66","0"
"D","20240307","10","04:30","05:00","9.59","0","9.59","0"
"D","20240307","11","05:00","05:30","9.29","0","9.29","0"
"D","20240307","12","05:30","06:00","10.38","0","10.38","0"
"D","20240307","13","06:00","06:30","10.45","0","10.45","0"
"D","20240307","14","06:30","07:00","9.80","0","9.80","0"
"D","20240307","15","07:00","07:30","9.79","0","9.79","0"
"D","20240307","16","07:30","08:00","9.32","0","9.32","0"
"D","20240307","17","08:00","08:30","8.75","0","8.75","0"
"D","20240307","18","08:30","09:00","8.68","0","8.68","0"
"D","20240307","19","09:00","09:30","10.13","0","10.13","0"
"D","20240307","20","09:30","10:00","10.43","0","10.43","0"
"D","20240307","21","10:00","10:30","8.72","0","8.72","0"
"D","20240307","22","10:30","11:00","8.94","0","8.94","0"
"D","20240307","23","11:00","11:30","9.65","0","9.65","0"
"D","20240307","24","11:30","12:00","9.77","0","9.77","0"
"D","20240307","25","12:00","12:30","12.83","0","12.83","0"
"D","20240307","26","12:30","13:00","11.87","0","11.87","0"
"D","20240307","27","13:00","13:30","15.23","0","15.23","0"
"D","20240307","28","13:30","14:00","15.23","0","15.23","0"
"D","20240307","29","14:00","14:30","15.23","0","15.23","0"
"D","20240307","30","14:30","15:00","15.23","0","15.23","0"
"D","20240307","31","15:00","15:30","15.20","0","15.20","0"
"D","20240307","32","15:30","16:00","14.93","0","14.93","0"
"D","20240307","33","16:00","16:30","10.08","0","10.08","0"
"D","20240307","34","16:30","17:00","9.69","0","9.69","0"
"D","20240307","35","17:00","17:30","11.85","0","11.85","0"
"D","20240307","36","17:30","18:00","11.65","0","11.65","0"
"D","20240307","37","18:00","18:30","9.49","0","9.49","0"
"D","20240307","38","18:30","19:00","9.90","0","9.90","0"
"D","20240307","39","19:00","19:30","10.32","0","10.32","0"
"D","20240307","40","19:30","20:00","9.29","0","9.29","0"
"D","20240307","41","20:00","20:30","8.68","0","8.68","0"
"D","20240307","42","20:30","21:00","8.79","0","8.79","0"
"D","20240307","43","21:00","21:30","13.08","0","13.08","0"
"D","20240307","44","21:30","22:00","9.56","0","9.56","0"
"D","20240307","45","22:00","22:30","9.76","0","9.76","0"
"D","20240307","46","22:30","23:00","8.58","0","8.58","0"
"D","20240307","47","23:00","23:30","8.59","0","8.59","0"
"D","20240307","48","23:30","24:00","8.37","0","8.37","0"
"D","20240308","1","00:00","00:30","9.20","0","9.20","0"
"D","20240308","2","00:30","01:00","8.91","0","8.91","0"
"D","20240308","3","01:00","01:30","8.95","0","8.95","0"
"D","20240308","4","01:30","02:00","8.89","0","8.89","0"
"D","20240308","5","02:00","02:30","8.81","0","8.81","0"
"D","20240308","6","02:30","03:00","9.10","0","9.10","0"
"D","20240308","7","03:00","03:30","9.00","0","9.00","0"
"D","20240308","8","03:30","04:00","9.08","0","9.08","0"
"D","20240308","9","04:00","04:30","9.02","0","9.02","0"
"D","20240308","10","04:30","05:00","9.03","0","9.03","0"
"D","20240308","11","05:00","05:30","9.11","0","9.11","0"
"D","20240308","12","05:30","06:00","8.95","0","8.95","0"
"D","20240308","13","06:00","06:30","10.23","0","10.23","0"
"D","20240308","14","06:30","07:00","9.72","0","9.72","0"
"D","20240308","15","07:00","07:30","10.07","0","10.07","0"
"D","20240308","16","07:30","08:00","10.15","0","10.15","0"
"D","20240308","17","08:00","08:30","9.97","0","9.97","0"
"D","20240308","18","08:30","09:00","9.51","0","9.51","0"
"D","20240308","19","09:00","09:30","9.96","0","9.96","0"
"D","20240308","20","09:30","10:00","9.83","0","9.83","0"
"D","20240308","21","10:00","10:30","9.44","0","9.44","0"
"D","20240308","22","10:30","11:00","10.38","0","10.38","0"
"D","20240308","23","11:00","11:30","10.48","0","10.48","0"
"D","20240308","24","11:30","12:00","10.65","0","10.65","0"
"D","20240308","25","12:00","12:30","10.33","0","10.33","0"
"D","20240308","26","12:30","13:00","7.91","0","7.91","0"
"D","20240308","27","13:00","13:30","10.70","0","10.70","0"
"D","20240308","28","13:30","14:00","9.83","0","9.83","0"
"D","20240308","29","14:00","14:30","11.55","0","11.55","0"
"D","20240308","30","14:30","15:00","11.60","0","11.60","0"
"D","20240308","31","15:00","15:30","9.55","0","9.55","0"
"D","20240308","32","15:30","16:00","10.47","0","10.47","0"
"D","20240308","33","16:00","16:30","8.26","0","8.26","0"
"D","20240308","34","16:30","17:00","12.01","0","12.01","0"
"D","20240308","35","17:00","17:30","9.40","0","9.40","0"
"D","20240308","36","17:30","18:00","10.77","0","10.77","0"
"D","20240308","37","18:00","18:30","12.26","0","12.26","0"
"D","20240308","38","18:30","19:00","12.37","0","12.37","0"
"D","20240308","39","19:00","19:30","11.87","0","11.87","0"
"D","20240308","40","19:30","20:00","12.02","0","12.02","0"
"D","20240308","41","20:00","20:30","11.46","0","11.46","0"
"D","20240308","42","20:30","21:00","11.72","0","11.72","0"
"D","20240308","43","21:00","21:30","11.39","0","11.39","0"
"D","20240308","44","21:30","22:00","11.58","0","11.58","0"
"D","20240308","45","22:00","22:30","10.79","0","10.79","0"
"D","20240308","46","22:30","23:00","11.58","0","11.58","0"
"D","20240308","47","23:00","23:30","11.26","0","11.26","0"
"D","20240308","48","23:30","24:00","12.30","0","12.30","0"
"D","20240309","1","00:00","00:30","13.22","0","13.22","0"
"D","20240309","2","00:30","01:00","13.85","0","13.85","0"
"D","20240309","3","01:00","01:30","13.12","0","13.12","0"
"D","20240309","4","01:30","02:00","13.22","0","13.22","0"
"D","20240309","5","02:00","02:30","13.56","0","13.56","0"
"D","20240309","6","02:30","03:00","12.39","0","12.39","0"
"D","20240309","7","03:00","03:30","13.10","0","13.10","0"
"D","20240309","8","03:30","04:00","13.09","0","13.09","0"
"D","20240309","9","04:00","04:30","12.61","0","12.61","0"
"D","20240309","10","04:30","05:00","12.28","0","12.28","0"
"D","20240309","11","05:00","05:30","11.32","0","11.32","0"
"D","20240309","12","05:30","06:00","12.11","0","12.11","0"
"D","20240309","13","06:00","06:30","11.46","0","11.46","0"
"D","20240309","14","06:30","07:00","11.58","0","11.58","0"
"D","20240309","15","07:00","07:30","12.97","0","12.97","0"
"D","20240309","16","07:30","08:00","12.77","0","12.77","0"
"D","20240309","17","08:00","08:30","12.62","0","12.62","0"
"D","20240309","18","08:30","09:00","12.85","0","12.85","0"
"D","20240309","19","09:00","09:30","12.92","0","12.92","0"
"D","20240309","20","09:30","10:00","12.73","0","12.73","0"
"D","20240309","21","10:00","10:30","12.48","0","12.48","0"
"D","20240309","22","10:30","11:00","11.12","0","11.12","0"
"D","20240309","23","11:00","11:30","9.52","0","9.52","0"
"D","20240309","24","11:30","12:00","9.69","0","9.69","0"
"D","20240309","25","12:00","12:30","9.87","0","9.87","0"
"D","20240309","26","12:30","13:00","11.32","0","11.32","0"
"D","20240309","27","13:00","13:30","12.74","0","12.74","0"
"D","20240309","28","13:30","14:00","13.37","0","13.37","0"
"D","20240309","29","14:00","14:30","13.63","0","13.63","0"
"D","20240309","30","14:30","15:00","13.08","0","13.08","0"
"D","20240309","31","15:00","15:30","10.16","0","10.16","0"
"D","20240309","32","15:30","16:00","10.18","0","10.18","0"
"D","20240309","33","16:00","16:30","9.07","0","9.07","0"
"D","20240309","34","16:30","17:00","12.83","0","12.83","0"
"D","20240309","35","17:00","17:30","13.36","0","13.36","0"
"D","20240309","36","17:30","18:00","13.82","0","13.82","0"
"D","20240309","37","18:00","18:30","13.14","0","13.14","0"
"D","20240309","38","18:30","19:00","13.79","0","13.79","0"
"D","20240309","39","19:00","19:30","13.66","0","13.66","0"
"D","20240309","40","19:30","20:00","13.70","0","13.70","0"
"D","20240309","41","20:00","20:30","13.01","0","13.01","0"
"D","20240309","42","20:30","21:00","13.33","0","13.33","0"
"D","20240309","43","21:00","21:30","13.73","0","13.73","0"
"D","20240309","44","21:30","22:00","13.59","0","13.59","0"
"D","20240309","45","22:00","22:30","11.77","0","11.77","0"
"D","20240309","46","22:30","23:00","11.82","0","11.82","0"
"D","20240309","47","23:00","23:30","12.93","0","12.93","0"
"D","20240309","48","23:30","24:00","13.85","0","13.85","0"
"D","20240310","1","00:00","00:30","13.34","0","13.34","0"
"D","20240310","2","00:30","01:00","13.74","0","13.74","0"
"D","20240310","3","01:00","01:30","13.85","0","13.85","0"
"D","20240310","4","01:30","02:00","13.85","0","13.85","0"
"D","20240310","5","02:00","02:30","13.85","0","13.85","0"
"D","20240310","6","02:30","03:00","13.40","0","13.40","0"
"D","20240310","7","03:00","03:30","13.47","0","13.47","0"
"D","20240310","8","03:30","04:00","13.28","0","13.28","0"
"D","20240310","9","04:00","04:30","13.30","0","13.30","0"
"D","20240310","10","04:30","05:00","13.34","0","13.34","0"
"D","20240310","11","05:00","05:30","12.39","0","12.39","0"
"D","20240310","12","05:30","06:00","13.47","0","13.47","0"
"D","20240310","13","06:00","06:30","13.85","0","13.85","0"
"D","20240310","14","06:30","07:00","13.85","0","13.85","0"
"D","20240310","15","07:00","07:30","13.62","0","13.62","0"
"D","20240310","16","07:30","08:00","13.35","0","13.35","0"
"D","20240310","17","08:00","08:30","13.77","0","13.77","0"
"D","20240310","18","08:30","09:00","13.34","0","13.34","0"
"D","20240310","19","09:00","09:30","13.85","0","13.85","0"
"D","20240310","20","09:30","10:00","14.29","0","14.29","0"
"D","20240310","21","10:00","10:30","7.91","0","7.91","0"
"D","20240310","22","10:30","11:00","7.91","0","7.91","0"
"D","20240310","23","11:00","11:30","7.91","0","7.91","0"
"D","20240310","24","11:30","12:00","7.91","0","7.91","0"
"D","20240310","25","12:00","12:30","7.91","0","7.91","0"
"D","20240310","26","12:30","13:00","10.79","0","10.79","0"
"D","20240310","27","13:00","13:30","7.91","0","7.91","0"
"D","20240310","28","13:30","14:00","10.72","0","10.72","0"
"D","20240310","29","14:00","14:30","7.91","0","7.91","0"
"D","20240310","30","14:30","15:00","11.49","0","11.49","0"
"D","20240310","31","15:00","15:30","7.47","0","7.47","0"
"D","20240310","32","15:30","16:00","13.51","0","13.51","0"
"D","20240310","33","16:00","16:30","14.40","0","14.40","0"
"D","20240310","34","16:30","17:00","13.85","0","13.85","0"
"D","20240310","35","17:00","17:30","13.88","0","13.88","0"
"D","20240310","36","17:30","18:00","11.38","0","11.38","0"
"D","20240310","37","18:00","18:30","14.45","0","14.45","0"
"D","20240310","38","18:30","19:00","12.78","0","12.78","0"
"D","20240310","39","19:00","19:30","12.39","0","12.39","0"
"D","20240310","40","19:30","20:00","11.25","0","11.25","0"
"D","20240310","41","20:00","20:30","11.63","0","11.63","0"
"D","20240310","42","20:30","21:00","11.70","0","11.70","0"
"D","20240310","43","21:00","21:30","11.86","0","11.86","0"
"D","20240310","44","21:30","22:00","12.04","0","12.04","0"
"D","20240310","45","22:00","22:30","11.58","0","11.58","0"
"D","20240310","46","22:30","23:00","12.03","0","12.03","0"
"D","20240310","47","23:00","23:30","11.40","0","11.40","0"
"D","20240310","48","23:30","24:00","11.06","0","11.06","0"
"D","20240311","1","00:00","00:30","10.17","0","10.17","0"
"D","20240311","2","00:30","01:00","10.26","0","10.26","0"
"D","20240311","3","01:00","01:30","10.56","0","10.56","0"
"D","20240311","4","01:30","02:00","10.55","0","10.55","0"
"D","20240311","5","02:00","02:30","11.00","0","11.00","0"
"D","20240311","6","02:30","03:00","10.28","0","10.28","0"
"D","20240311","7","03:00","03:30","10.99","0","10.99","0"
"D","20240311","8","03:30","04:00","10.56","0","10.56","0"
"D","20240311","9","04:00","04:30","10.52","0","10.52","0"
"D","20240311","10","04:30","05:00","10.33","0","10.33","0"
"D","20240311","11","05:00","05:30","10.26","0","10.26","0"
"D","20240311","12","05:30","06:00","10.53","0","10.53","0"
"D","20240311","13","06:00","06:30","10.77","0","10.77","0"
"D","20240311","14","06:30","07:00","9.89","0","9.89","0"
"D","20240311","15","07:00","07:30","9.91","0","9.91","0"
"D","20240311","16","07:30","08:00","10.25","0","10.25","0"
"D","20240311","17","08:00","08:30","10.63","0","10.63","0"
"D","20240311","18","08:30","09:00","10.66","0","10.66","0"
"D","20240311","19","09:00","09:30","10.88","0","10.88","0"
"D","20240311","20","09:30","10:00","11.87","0","11.87","0"
"D","20240311","21","10:00","10:30","11.67","0","11.67","0"
"D","20240311","22","10:30","11:00","11.71","0","11.71","0"
"D","20240311","23","11:00","11:30","11.44","0","11.44","0"
"D","20240311","24","11:30","12:00","11.88","0","11.88","0"
"D","20240311","25","12:00","12:30","11.00","0","11.00","0"
"D","20240311","26","12:30","13:00","9.55","0","9.55","0"
"D","20240311","27","13:00","13:30","10.73","0","10.73","0"
"D","20240311","28","13:30","14:00","11.37","0","11.37","0"
"D","20240311","29","14:00","14:30","12.43","0","12.43","0"
"D","20240311","30","14:30","15:00","11.96","0","11.96","0"
"D","20240311","31","15:00","15:30","10.55","0","10.55","0"
"D","20240311","32","15:30","16:00","10.42","0","10.42","0"
"D","20240311","33","16:00","16:30","11.68","0","11.68","0"
"D","20240311","34","16:30","17:00","10.57","0","10.57","0"
"D","20240311","35","17:00","17:30","11.78","0","11.78","0"
"D","20240311","36","17:30","18:00","12.60","0","12.60","0"
"D","20240311","37","18:00","18:30","10.19","0","10.19","0"
"D","20240311","38","18:30","19:00","11.56","0","11.56","0"
"D","20240311","39","19:00","19:30","11.55","0","11.55","0"
"D","20240311","40","19:30","20:00","9.55","0","9.55","0"
"D","20240311","41","20:00","20:30","9.45","0","9.45","0"
"D","20240311","42","20:30","21:00","10.07","0","10.07","0"
"D","20240311","43","21:00","21:30","13.01","0","13.01","0"
"D","20240311","44","21:30","22:00","11.97","0","11.97","0"
"D","20240311","45","22:00","22:30","12.00","0","12.00","0"
"D","20240311","46","22:30","23:00","9.56","0","9.56","0"
"D","20240311","47","23:00","23:30","9.56","0","9.56","0"
"D","20240311","48","23:30","24:00","9.37","0","9.37","0"
"D","20240312","1","00:00","00:30","9.47","0","9.47","0"
"D","20240312","2","00:30","01:00","9.41","0","9.41","0"
"D","20240312","3","01:00","01:30","9.48","0","9.48","0"
"D","20240312","4","01:30","02:00","9.41","0","9.41","0"
"D","20240312","5","02:00","02:30","9.33","0","9.33","0"
"D","20240312","6","02:30","03:00","9.50","0","9.50","0"
"D","20240312","7","03:00","03:30","9.40","0","9.40","0"
"D","20240312","8","03:30","04:00","9.48","0","9.48","0"
"D","20240312","9","04:00","04:30","9.39","0","9.39","0"
"D","20240312","10","04:30","05:00","9.41","0","9.41","0"
"D","20240312","11","05:00","05:30","9.49","0","9.49","0"
"D","20240312","12","05:30","06:00","9.37","0","9.37","0"
"D","20240312","13","06:00","06:30","9.47","0","9.47","0"
"D","20240312","14","06:30","07:00","11.12","0","11.12","0"
"D","20240312","15","07:00","07:30","15.17","0","15.17","0"
"D","20240312","16","07:30","08:00","18.37","0","18.37","0"
"D","20240312","17","08:00","08:30","25.57","0","25.57","0"
"D","20240312","18","08:30","09:00","12.31","0","12.31","0"
"D","20240312","19","09:00","09:30","10.40","0","10.40","0"
"D","20240312","20","09:30","10:00","11.01","0","11.01","0"
"D","20240312","21","10:00","10:30","9.20","0","9.20","0"
"D","20240312","22","10:30","11:00","9.50","0","9.50","0"
"D","20240312","23","11:00","11:30","10.16","0","10.16","0"
"D","20240312","24","11:30","12:00","10.84","0","10.84","0"
"D","20240312","25","12:00","12:30","13.47","0","13.47","0"
"D","20240312","26","12:30","13:00","12.56","0","12.56","0"
"D","20240312","27","13:00","13:30","11.49","0","11.49","0"
"D","20240312","28","13:30","14:00","12.53","0","12.53","0"
"D","20240312","29","14:00","14:30","10.67","0","10.67","0"
"D","20240312","30","14:30","15:00","10.71","0","10.71","0"
"D","20240312","31","15:00","15:30","8.85","0","8.85","0"
"D","20240312","32","15:30","16:00","9.20","0","9.20","0"
"D","20240312","33","16:00","16:30","11.53","0","11.53","0"
"D","20240312","34","16:30","17:00","10.67","0","10.67","0"
"D","20240312","35","17:00","17:30","10.13","0","10.13","0"
"D","20240312","36","17:30","18:00","11.28","0","11.28","0"
"D","20240312","37","18:00","18:30","10.91","0","10.91","0"
"D","20240312","38","18:30","19:00","11.82","0","11.82","0"
"D","20240312","39","19:00","19:30","12.39","0","12.39","0"
"D","20240312","40","19:30","20:00","11.01","0","11.01","0"
"D","20240312","41","20:00","20:30","10.47","0","10.47","0"
"D","20240312","42","20:30","21:00","9.77","0","9.77","0"
"D","20240312","43","21:00","21:30","9.38","0","9.38","0"
"D","20240312","44","21:30","22:00","9.70","0","9.70","0"
"D","20240312","45","22:00","22:30","9.32","0","9.32","0"
"D","20240312","46","22:30","23:00","10.35","0","10.35","0"
"D","20240312","47","23:00","23:30","9.67","0","9.67","0"
"D","20240312","48","23:30","24:00","10.71","0","10.71","0"
"D","20240313","1","00:00","00:30","9.87","0","9.87","0"
"D","20240313","2","00:30","01:00","10.58","0","10.58","0"
"D","20240313","3","01:00","01:30","10.46","0","10.46","0"
"D","20240313","4","01:30","02:00","10.66","0","10.66","0"
"D","20240313","5","02:00","02:30","11.18","0","11.18","0"
"D","20240313","6","02:30","03:00","10.21","0","10.21","0"
"D","20240313","7","03:00","03:30","11.42","0","11.42","0"
"D","20240313","8","03:30","04:00","10.81","0","10.81","0"
"D","20240313","9","04:00","04:30","11.59","0","11.59","0"
"D","20240313","10","04:30","05:00","11.55","0","11.55","0"
"D","20240313","11","05:00","05:30","11.01","0","11.01","0"
"D","20240313","12","05:30","06:00","11.90","0","11.90","0"
"D","20240313","13","06:00","06:30","12.43","0","12.43","0"
"D","20240313","14","06:30","07:00","11.25","0","11.25","0"
"D","20240313","15","07:00","07:30","13.21","0","13.21","0"
"D","20240313","16","07:30","08:00","14.09","0","14.09","0"
"D","20240313","17","08:00","08:30","12.71","0","12.71","0"
"D","20240313","18","08:30","09:00","13.25","0","13.25","0"
"D","20240313","19","09:00","09:30","14.45","0","14.45","0"
"D","20240313","20","09:30","10:00","14.24","0","14.24","0"
"D","20240313","21","10:00","10:30","11.58","0","11.58","0"
"D","20240313","22","10:30","11:00","11.49","0","11.49","0"
"D","20240313","23","11:00","11:30","9.84","0","9.84","0"
"D","20240313","24","11:30","12:00","10.02","0","10.02","0"
"D","20240313","25","12:00","12:30","9.36","0","9.36","0"
"D","20240313","26","12:30","13:00","10.69","0","10.69","0"
"D","20240313","27","13:00","13:30","11.06","0","11.06","0"
"D","20240313","28","13:30","14:00","17.86","0","17.86","0"
"D","20240313","29","14:00","14:30","10.33","0","10.33","0"
"D","20240313","30","14:30","15:00","10.81","0","10.81","0"
"D","20240313","31","15:00","15:30","18.80","0","18.80","0"
"D","20240313","32","15:30","16:00","12.57","0","12.57","0"
"D","20240313","33","16:00","16:30","22.78","0","22.78","0"
"D","20240313","34","16:30","17:00","18.76","0","18.76","0"
"D","20240313","35","17:00","17:30","17.03","0","17.03","0"
"D","20240313","36","17:30","18:00","20.31","0","20.31","0"
"D","20240313","37","18:00","18:30","14.77","0","14.77","0"
"D","20240313","38","18:30","19:00","19.34","0","19.34","0"
"D","20240313","39","19:00","19:30","12.47","0","12.47","0"
"D","20240313","40","19:30","20:00","10.52","0","10.52","0"
"D","20240313","41","20:00","20:30","10.37","0","10.37","0"
"D","20240313","42","20:30","21:00","11.43","0","11.43","0"
"D","20240313","43","21:00","21:30","10.97","0","10.97","0"
"D","20240313","44","21:30","22:00","10.96","0","10.96","0"
"D","20240313","45","22:00","22:30","10.17","0","10.17","0"
"D","20240313","46","22:30","23:00","10.22","0","10.22","0"
"D","20240313","47","23:00","23:30","10.06","0","10.06","0"
"D","20240313","48","23:30","24:00","11.62","0","11.62","0"
"D","20240314","1","00:00","00:30","9.85","0","9.85","0"
"D","20240314","2","00:30","01:00","10.06","0","10.06","0"
"D","20240314","3","01:00","01:30","10.04","0","10.04","0"
"D","20240314","4","01:30","02:00","10.08","0","10.08","0"
"D","20240314","5","02:00","02:30","10.32","0","10.32","0"
"D","20240314","6","02:30","03:00","10.10","0","10.10","0"
"D","20240314","7","03:00","03:30","10.32","0","10.32","0"
"D","20240314","8","03:30","04:00","10.32","0","10.32","0"
"D","20240314","9","04:00","04:30","10.35","0","10.35","0"
"D","20240314","10","04:30","05:00","10.31","0","10.31","0"
"D","20240314","11","05:00","05:30","10.14","0","10.14","0"
"D","20240314","12","05:30","06:00","10.34","0","10.34","0"
"D","20240314","13","06:00","06:30","10.69","0","10.69","0"
"D","20240314","14","06:30","07:00","10.47","0","10.47","0"
"D","20240314","15","07:00","07:30","10.48","0","10.48","0"
"D","20240314","16","07:30","08:00","10.49","0","10.49","0"
"D","20240314","17","08:00","08:30","9.94","0","9.94","0"
"D","20240314","18","08:30","09:00","10.16","0","10.16","0"
"D","20240314","19","09:00","09:30","10.04","0","10.04","0"
"D","20240314","20","09:30","10:00","8.74","0","8.74","0"
"D","20240314","21","10:00","10:30","12.13","0","12.13","0"
"D","20240314","22","10:30","11:00","12.72","0","12.72","0"
"D","20240314","23","11:00","11:30","10.82","0","10.82","0"
"D","20240314","24","11:30","12:00","10.14","0","10.14","0"
"D","20240314","25","12:00","12:30","10.25","0","10.25","0"
"D","20240314","26","12:30","13:00","10.23","0","10.23","0"
"D","20240314","27","13:00","13:30","15.65","0","15.65","0"
"D","20240314","28","13:30","14:00","10.92","0","10.92","0"
"D","20240314","29","14:00","14:30","10.15","0","10.15","0"
"D","20240314","30","14:30","15:00","9.43","0","9.43","0"
"D","20240314","31","15:00","15:30","9.85","0","9.85","0"
"D","20240314","32","15:30","16:00","9.88","0","9.88","0"
"D","20240314","33","16:00","16:30","22.01","0","22.01","0"
"D","20240314","34","16:30","17:00","20.17","0","20.17","0"
"D","20240314","35","17:00","17:30","15.59","0","15.59","0"
"D","20240314","36","17:30","18:00","12.73","0","12.73","0"
"D","20240314","37","18:00","18:30","19.13","0","19.13","0"
"D","20240314","38","18:30","19:00","15.51","0","15.51","0"
"D","20240314","39","19:00","19:30","13.60","0","13.60","0"
"D","20240314","40","19:30","20:00","15.19","0","15.19","0"
"D","20240314","41","20:00","20:30","12.96","0","12.96","0"
"D","20240314","42","20:30","21:00","14.43","0","14.43","0"
"D","20240314","43","21:00","21:30","14.12","0","14.12","0"
"D","20240314","44","21:30","22:00","10.65","0","10.65","0"
"D","20240314","45","22:00","22:30","9.82","0","9.82","0"
"D","20240314","46","22:30","23:00","9.33","0","9.33","0"
"D","20240314","47","23:00","23:30","8.61","0","8.61","0"
"D","20240314","48","23:30","24:00","8.30","0","8.30","0"
"D","20240315","1","00:00","00:30","8.70","0","8.70","0"
"D","20240315","2","00:30","01:00","9.72","0","9.72","0"
"D","20240315","3","01:00","01:30","9.90","0","9.90","0"
"D","20240315","4","01:30","02:00","9.73","0","9.73","0"
"D","20240315","5","02:00","02:30","9.95","0","9.95","0"
"D","20240315","6","02:30","03:00","9.70","0","9.70","0"
"D","20240315","7","03:00","03:30","9.83","0","9.83","0"
"D","20240315","8","03:30","04:00","9.78","0","9.78","0"
"D","20240315","9","04:00","04:30","10.10","0","10.10","0"
"D","20240315","10","04:30","05:00","9.74","0","9.74","0"
"D","20240315","11","05:00","05:30","9.77","0","9.77","0"
"D","20240315","12","05:30","06:00","9.98","0","9.98","0"
"D","20240315","13","06:00","06:30","9.98","0","9.98","0"
"D","20240315","14","06:30","07:00","9.57","0","9.57","0"
"D","20240315","15","07:00","07:30","9.54","0","9.54","0"
"D","20240315","16","07:30","08:00","9.57","0","9.57","0"
"D","20240315","17","08:00","08:30","9.67","0","9.67","0"
"D","20240315","18","08:30","09:00","10.93","0","10.93","0"
"D","20240315","19","09:00","09:30","11.30","0","11.30","0"
"D","20240315","20","09:30","10:00","10.80","0","10.80","0"
"D","20240315","21","10:00","10:30","10.21","0","10.21","0"
"D","20240315","22","10:30","11:00","8.85","0","8.85","0"
"D","20240315","23","11:00","11:30","8.03","0","8.03","0"
"D","20240315","24","11:30","12:00","8.24","0","8.24","0"
"D","20240315","25","12:00","12:30","8.01","0","8.01","0"
"D","20240315","26","12:30","13:00","8.06","0","8.06","0"
"D","20240315","27","13:00","13:30","7.93","0","7.93","0"
"D","20240315","28","13:30","14:00","8.41","0","8.41","0"
"D","20240315","29","14:00","14:30","9.98","0","9.98","0"
"D","20240315","30","14:30","15:00","9.26","0","9.26","0"
"D","20240315","31","15:00","15:30","9.60","0","9.60","0"
"D","20240315","32","15:30","16:00","9.30","0","9.30","0"
"D","20240315","33","16:00","16:30","10.28","0","10.28","0"
"D","20240315","34","16:30","17:00","10.20","0","10.20","0"
"D","20240315","35","17:00","17:30","9.90","0","9.90","0"
"D","20240315","36","17:30","18:00","9.31","0","9.31","0"
"D","20240315","37","18:00","18:30","10.19","0","10.19","0"
"D","20240315","38","18:30","19:00","9.55","0","9.55","0"
"D","20240315","39","19:00","19:30","9.41","0","9.41","0"
"D","20240315","40","19:30","20:00","9.48","0","9.48","0"
"D","20240315","41","20:00","20:30","9.35","0","9.35","0"
"D","20240315","42","20:30","21:00","9.51","0","9.51","0"
"D","20240315","43","21:00","21:30","9.35","0","9.35","0"
"D","20240315","44","21:30","22:00","9.44","0","9.44","0"
"D","20240315","45","22:00","22:30","9.32","0","9.32","0"
"D","20240315","46","22:30","23:00","9.47","0","9.47","0"
"D","20240315","47","23:00","23:30","9.37","0","9.37","0"
"D","20240315","48","23:30","24:00","9.53","0","9.53","0"
"D","20240316","1","00:00","00:30","9.22","0","9.22","0"
"D","20240316","2","00:30","01:00","9.14","0","9.14","0"
"D","20240316","3","01:00","01:30","9.15","0","9.15","0"
"D","20240316","4","01:30","02:00","9.13","0","9.13","0"
"D","20240316","5","02:00","02:30","9.13","0","9.13","0"
"D","20240316","6","02:30","03:00","9.15","0","9.15","0"
"D","20240316","7","03:00","03:30","9.39","0","9.39","0"
"D","20240316","8","03:30","04:00","9.50","0","9.50","0"
"D","20240316","9","04:00","04:30","9.40","0","9.40","0"
"D","20240316","10","04:30","05:00","9.56","0","9.56","0"
"D","20240316","11","05:00","05:30","9.33","0","9.33","0"
"D","20240316","12","05:30","06:00","9.65","0","9.65","0"
"D","20240316","13","06:00","06:30","9.50","0","9.50","0"
"D","20240316","14","06:30","07:00","9.45","0","9.45","0"
"D","20240316","15","07:00","07:30","9.69","0","9.69","0"
"D","20240316","16","07:30","08:00","9.71","0","9.71","0"
"D","20240316","17","08:00","08:30","9.14","0","9.14","0"
"D","20240316","18","08:30","09:00","9.13","0","9.13","0"
"D","20240316","19","09:00","09:30","10.15","0","10.15","0"
"D","20240316","20","09:30","10:00","9.73","0","9.73","0"
"D","20240316","21","10:00","10:30","9.15","0","9.15","0"
"D","20240316","22","10:30","11:00","9.24","0","9.24","0"
"D","20240316","23","11:00","11:30","9.23","0","9.23","0"
"D","20240316","24","11:30","12:00","9.14","0","9.14","0"
"D","20240316","25","12:00","12:30","9.15","0","9.15","0"
"D","20240316","26","12:30","13:00","9.22","0","9.22","0"
"D","20240316","27","13:00","13:30","9.17","0","9.17","0"
"D","20240316","28","13:30","14:00","9.23","0","9.23","0"
"D","20240316","29","14:00","14:30","9.14","0","9.14","0"
"D","20240316","30","14:30","15:00","9.17","0","9.17","0"
"D","20240316","31","15:00","15:30","9.23","0","9.23","0"
"D","20240316","32","15:30","16:00","9.20","0","9.20","0"
"D","20240316","33","16:00","16:30","10.46","0","10.46","0"
"D","20240316","34","16:30","17:00","10.42","0","10.42","0"
"D","20240316","35","17:00","17:30","9.82","0","9.82","0"
"D","20240316","36","17:30","18:00","9.22","0","9.22","0"
"D","20240316","37","18:00","18:30","9.18","0","9.18","0"
"D","20240316","38","18:30","19:00","9.18","0","9.18","0"
"D","20240316","39","19:00","19:30","9.15","0","9.15","0"
"D","20240316","40","19:30","20:00","9.95","0","9.95","0"
"D","20240316","41","20:00","20:30","10.04","0","10.04","0"
"D","20240316","42","20:30","21:00","9.16","0","9.16","0"
"D","20240316","43","21:00","21:30","9.14","0","9.14","0"
"D","20240316","44","21:30","22:00","10.01","0","10.01","0"
"D","20240316","45","22:00","22:30","9.97","0","9.97","0"
"D","20240316","46","22:30","23:00","10.12","0","10.12","0"
"D","20240316","47","23:00","23:30","9.16","0","9.16","0"
"D","20240316","48","23:30","24:00","9.14","0","9.14","0"
"D","20240317","1","00:00","00:30","9.15","0","9.15","0"
"D","20240317","2","00:30","01:00","9.19","0","9.19","0"
"D","20240317","3","01:00","01:30","9.17","0","9.17","0"
"D","20240317","4","01:30","02:00","9.16","0","9.16","0"
"D","20240317","5","02:00","02:30","9.19","0","9.19","0"
"D","20240317","6","02:30","03:00","9.17","0","9.17","0"
"D","20240317","7","03:00","03:30","9.18","0","9.18","0"
"D","20240317","8","03:30","04:00","9.17","0","9.17","0"
"D","20240317","9","04:00","04:30","9.17","0","9.17","0"
"D","20240317","10","04:30","05:00","9.19","0","9.19","0"
"D","20240317","11","05:00","05:30","9.16","0","9.16","0"
"D","20240317","12","05:30","06:00","9.20","0","9.20","0"
"D","20240317","13","06:00","06:30","9.18","0","9.18","0"
"D","20240317","14","06:30","07:00","9.17","0","9.17","0"
"D","20240317","15","07:00","07:30","9.17","0","9.17","0"
"D","20240317","16","07:30","08:00","9.17","0","9.17","0"
"D","20240317","17","08:00","08:30","9.13","0","9.13","0"
"D","20240317","18","08:30","09:00","9.15","0","9.15","0"
"D","20240317","19","09:00","09:30","0.00","0","0.00","0"
"D","20240317","20","09:30","10:00","0.00","0","0.00","0"
"D","20240317","21","10:00","10:30","9.14","0","9.14","0"
"D","20240317","22","10:30","11:00","9.18","0","9.18","0"
"D","20240317","23","11:00","11:30","9.24","0","9.24","0"
"D","20240317","24","11:30","12:00","9.14","0","9.14","0"
"D","20240317","25","12:00","12:30","9.13","0","9.13","0"
"D","20240317","26","12:30","13:00","9.13","0","9.13","0"
"D","20240317","27","13:00","13:30","9.13","0","9.13","0"
"D","20240317","28","13:30","14:00","9.13","0","9.13","0"
"D","20240317","29","14:00","14:30","0.00","0","0.00","0"
"D","20240317","30","14:30","15:00","0.00","0","0.00","0"
"D","20240317","31","15:00","15:30","0.00","0","0.00","0"
"D","20240317","32","15:30","16:00","0.00","0","0.00","0"
"D","20240317","33","16:00","16:30","0.00","0","0.00","0"
"D","20240317","34","16:30","17:00","0.00","0","0.00","0"
"D","20240317","35","17:00","17:30","9.15","0","9.15","0"
"D","20240317","36","17:30","18:00","10.06","0","10.06","0"
"D","20240317","37","18:00","18:30","12.02","0","12.02","0"
"D","20240317","38","18:30","19:00","9.58","0","9.58","0"
"D","20240317","39","19:00","19:30","8.76","0","8.76","0"
"D","20240317","40","19:30","20:00","9.86","0","9.86","0"
"D","20240317","41","20:00","20:30","9.24","0","9.24","0"
"D","20240317","42","20:30","21:00","10.23","0","10.23","0"
"D","20240317","43","21:00","21:30","9.92","0","9.92","0"
"D","20240317","44","21:30","22:00","10.72","0","10.72","0"
"D","20240317","45","22:00","22:30","9.53","0","9.53","0"
"D","20240317","46","22:30","23:00","9.86","0","9.86","0"
"D","20240317","47","23:00","23:30","8.53","0","8.53","0"
"D","20240317","48","23:30","24:00","8.30","0","8.30","0"
"D","20240318","1","00:00","00:30","8.82","0","8.82","0"
"D","20240318","2","00:30","01:00","8.75","0","8.75","0"
"D","20240318","3","01:00","01:30","8.78","0","8.78","0"
"D","20240318","4","01:30","02:00","8.75","0","8.75","0"
"D","20240318","5","02:00","02:30","8.65","0","8.65","0"
"D","20240318","6","02:30","03:00","8.82","0","8.82","0"
"D","20240318","7","03:00","03:30","8.67","0","8.67","0"
"D","20240318","8","03:30","04:00","8.79","0","8.79","0"
"D","20240318","9","04:00","04:30","8.74","0","8.74","0"
"D","20240318","10","04:30","05:00","8.75","0","8.75","0"
"D","20240318","11","05:00","05:30","8.73","0","8.73","0"
"D","20240318","12","05:30","06:00","8.54","0","8.54","0"
"D","20240318","13","06:00","06:30","8.60","0","8.60","0"
"D","20240318","14","06:30","07:00","10.21","0","10.21","0"
"D","20240318","15","07:00","07:30","10.36","0","10.36","0"
"D","20240318","16","07:30","08:00","10.32","0","10.32","0"
"D","20240318","17","08:00","08:30","9.22","0","9.22","0"
"D","20240318","18","08:30","09:00","9.22","0","9.22","0"
"D","20240318","19","09:00","09:30","11.95","0","11.95","0"
"D","20240318","20","09:30","10:00","11.98","0","11.98","0"
"D","20240318","21","10:00","10:30","8.73","0","8.73","0"
"D","20240318","22","10:30","11:00","10.51","0","10.51","0"
"D","20240318","23","11:00","11:30","9.02","0","9.02","0"
"D","20240318","24","11:30","12:00","8.85","0","8.85","0"
"D","20240318","25","12:00","12:30","9.13","0","9.13","0"
"D","20240318","26","12:30","13:00","9.11","0","9.11","0"
"D","20240318","27","13:00","13:30","8.91","0","8.91","0"
"D","20240318","28","13:30","14:00","8.72","0","8.72","0"
"D","20240318","29","14:00","14:30","8.88","0","8.88","0"
"D","20240318","30","14:30","15:00","10.37","0","10.37","0"
"D","20240318","31","15:00","15:30","10.95","0","10.95","0"
"D","20240318","32","15:30","16:00","8.41","0","8.41","0"
"D","20240318","33","16:00","16:30","13.58","0","13.58","0"
"D","20240318","34","16:30","17:00","12.33","0","12.33","0"
"D","20240318","35","17:00","17:30","9.39","0","9.39","0"
"D","20240318","36","17:30","18:00","9.55","0","9.55","0"
"D","20240318","37","18:00","18:30","10.82","0","10.82","0"
"D","20240318","38","18:30","19:00","9.70","0","9.70","0"
"D","20240318","39","19:00","19:30","9.49","0","9.49","0"
"D","20240318","40","19:30","20:00","10.10","0","10.10","0"
"D","20240318","41","20:00","20:30","9.61","0","9.61","0"
"D","20240318","42","20:30","21:00","9.99","0","9.99","0"
"D","20240318","43","21:00","21:30","9.35","0","9.35","0"
"D","20240318","44","21:30","22:00","10.00","0","10.00","0"
"D","20240318","45","22:00","22:30","9.18","0","9.18","0"
"D","20240318","46","22:30","23:00","8.84","0","8.84","0"
"D","20240318","47","23:00","23:30","9.06","0","9.06","0"
"D","20240318","48","23:30","24:00","8.77","0","8.77","0"
"D","20240319","1","00:00","00:30","8.85","0","8.85","0"
"D","20240319","2","00:30","01:00","9.53","0","9.53","0"
"D","20240319","3","01:00","01:30","9.46","0","9.46","0"
"D","20240319","4","01:30","02:00","10.58","0","10.58","0"
"D","20240319","5","02:00","02:30","11.41","0","11.41","0"
"D","20240319","6","02:30","03:00","10.71","0","10.71","0"
"D","20240319","7","03:00","03:30","10.95","0","10.95","0"
"D","20240319","8","03:30","04:00","10.85","0","10.85","0"
"D","20240319","9","04:00","04:30","11.48","0","11.48","0"
"D","20240319","10","04:30","05:00","11.13","0","11.13","0"
"D","20240319","11","05:00","05:30","10.72","0","10.72","0"
"D","20240319","12","05:30","06:00","11.29","0","11.29","0"
"D","20240319","13","06:00","06:30","11.61","0","11.61","0"
"D","20240319","14","06:30","07:00","10.25","0","10.25","0"
"D","20240319","15","07:00","07:30","10.13","0","10.13","0"
"D","20240319","16","07:30","08:00","9.25","0","9.25","0"
"D","20240319","17","08:00","08:30","9.28","0","9.28","0"
"D","20240319","18","08:30","09:00","9.37","0","9.37","0"
"D","20240319","19","09:00","09:30","9.19","0","9.19","0"
"D","20240319","20","09:30","10:00","9.19","0","9.19","0"
"D","20240319","21","10:00","10:30","9.46","0","9.46","0"
"D","20240319","22","10:30","11:00","9.40","0","9.40","0"
"D","20240319","23","11:00","11:30","9.44","0","9.44","0"
"D","20240319","24","11:30","12:00","9.33","0","9.33","0"
"D","20240319","25","12:00","12:30","9.33","0","9.33","0"
"D","20240319","26","12:30","13:00","9.18","0","9.18","0"
"D","20240319","27","13:00","13:30","9.29","0","9.29","0"
"D","20240319","28","13:30","14:00","9.35","0","9.35","0"
"D","20240319","29","14:00","14:30","9.36","0","9.36","0"
"D","20240319","30","14:30","15:00","9.32","0","9.32","0"
"D","20240319","31","15:00","15:30","9.27","0","9.27","0"
"D","20240319","32","15:30","16:00","9.38","0","9.38","0"
"D","20240319","33","16:00","16:30","9.29","0","9.29","0"
"D","20240319","34","16:30","17:00","9.32","0","9.32","0"
"D","20240319","35","17:00","17:30","9.31","0","9.31","0"
"D","20240319","36","17:30","18:00","9.43","0","9.43","0"
"D","20240319","37","18:00","18:30","9.39","0","9.39","0"
"D","20240319","38","18:30","19:00","9.27","0","9.27","0"
"D","20240319","39","19:00","19:30","9.30","0","9.30","0"
"D","20240319","40","19:30","20:00","9.45","0","9.45","0"
"D","20240319","41","20:00","20:30","9.39","0","9.39","0"
"D","20240319","42","20:30","21:00","9.50","0","9.50","0"
"D","20240319","43","21:00","21:30","9.30","0","9.30","0"
"D","20240319","44","21:30","22:00","9.35","0","9.35","0"
"D","20240319","45","22:00","22:30","9.05","0","9.05","0"
"D","20240319","46","22:30","23:00","8.81","0","8.81","0"
"D","20240319","47","23:00","23:30","9.21","0","9.21","0"
"D","20240319","48","23:30","24:00","9.19","0","9.19","0"
"D","20240320","1","00:00","00:30","10.53","0","10.53","0"
"D","20240320","2","00:30","01:00","9.51","0","9.51","0"
"D","20240320","3","01:00","01:30","9.73","0","9.73","0"
"D","20240320","4","01:30","02:00","9.26","0","9.26","0"
"D","20240320","5","02:00","02:30","9.13","0","9.13","0"
"D","20240320","6","02:30","03:00","9.15","0","9.15","0"
"D","20240320","7","03:00","03:30","9.14","0","9.14","0"
"D","20240320","8","03:30","04:00","9.14","0","9.14","0"
"D","20240320","9","04:00","04:30","9.14","0","9.14","0"
"D","20240320","10","04:30","05:00","9.26","0","9.26","0"
"D","20240320","11","05:00","05:30","11.30","0","11.30","0"
"D","20240320","12","05:30","06:00","10.48","0","10.48","0"
"D","20240320","13","06:00","06:30","9.62","0","9.62","0"
"D","20240320","14","06:30","07:00","9.43","0","9.43","0"
"D","20240320","15","07:00","07:30","9.14","0","9.14","0"
"D","20240320","16","07:30","08:00","9.13","0","9.13","0"
"D","20240320","17","08:00","08:30","9.47","0","9.47","0"
"D","20240320","18","08:30","09:00","9.13","0","9.13","0"
"D","20240320","19","09:00","09:30","9.14","0","9.14","0"
"D","20240320","20","09:30","10:00","10.48","0","10.48","0"
"D","20240320","21","10:00","10:30","9.29","0","9.29","0"
"D","20240320","22","10:30","11:00","9.18","0","9.18","0"
"D","20240320","23","11:00","11:30","11.89","0","11.89","0"
"D","20240320","24","11:30","12:00","9.63","0","9.63","0"
"D","20240320","25","12:00","12:30","10.21","0","10.21","0"
"D","20240320","26","12:30","13:00","10.74","0","10.74","0"
"D","20240320","27","13:00","13:30","10.59","0","10.59","0"
"D","20240320","28","13:30","14:00","10.35","0","10.35","0"
"D","20240320","29","14:00","14:30","9.62","0","9.62","0"
"D","20240320","30","14:30","15:00","10.22","0","10.22","0"
"D","20240320","31","15:00","15:30","10.06","0","10.06","0"
"D","20240320","32","15:30","16:00","9.88","0","9.88","0"
"D","20240320","33","16:00","16:30","0.00","0","0.00","0"
"D","20240320","34","16:30","17:00","9.93","0","9.93","0"
"D","20240320","35","17:00","17:30","9.91","0","9.91","0"
"D","20240320","36","17:30","18:00","9.31","0","9.31","0"
"D","20240320","37","18:00","18:30","7.77","0","7.77","0"
"D","20240320","38","18:30","19:00","8.24","0","8.24","0"
"D","20240320","39","19:00","19:30","8.45","0","8.45","0"
"D","20240320","40","19:30","20:00","9.97","0","9.97","0"
"D","20240320","41","20:00","20:30","10.30","0","10.30","0"
"D","20240320","42","20:30","21:00","10.37","0","10.37","0"
"D","20240320","43","21:00","21:30","10.31","0","10.31","0"
"D","20240320","44","21:30","22:00","12.89","0","12.89","0"
"D","20240320","45","22:00","22:30","12.17","0","12.17","0"
"D","20240320","46","22:30","23:00","13.51","0","13.51","0"
"D","20240320","47","23:00","23:30","11.95","0","11.95","0"
"D","20240320","48","23:30","24:00","12.96","0","12.96","0"
"D","20240321","1","00:00","00:30","13.78","0","13.78","0"
"D","20240321","2","00:30","01:00","14.45","0","14.45","0"
"D","20240321","3","01:00","01:30","14.13","0","14.13","0"
"D","20240321","4","01:30","02:00","14.45","0","14.45","0"
"D","20240321","5","02:00","02:30","12.71","0","12.71","0"
"D","20240321","6","02:30","03:00","14.38","0","14.38","0"
"D","20240321","7","03:00","03:30","13.78","0","13.78","0"
"D","20240321","8","03:30","04:00","14.45","0","14.45","0"
"D","20240321","9","04:00","04:30","14.45","0","14.45","0"
"D","20240321","10","04:30","05:00","14.45","0","14.45","0"
"D","20240321","11","05:00","05:30","14.31","0","14.31","0"
"D","20240321","12","05:30","06:00","14.42","0","14.42","0"
"D","20240321","13","06:00","06:30","12.74","0","12.74","0"
"D","20240321","14","06:30","07:00","13.26","0","13.26","0"
"D","20240321","15","07:00","07:30","11.86","0","11.86","0"
"D","20240321","16","07:30","08:00","10.89","0","10.89","0"
"D","20240321","17","08:00","08:30","14.45","0","14.45","0"
"D","20240321","18","08:30","09:00","13.94","0","13.94","0"
"D","20240321","19","09:00","09:30","14.20","0","14.20","0"
"D","20240321","20","09:30","10:00","12.06","0","12.06","0"
"D","20240321","21","10:00","10:30","8.57","0","8.57","0"
"D","20240321","22","10:30","11:00","8.70","0","8.70","0"
"D","20240321","23","11:00","11:30","9.09","0","9.09","0"
"D","20240321","24","11:30","12:00","8.94","0","8.94","0"
"D","20240321","25","12:00","12:30","9.01","0","9.01","0"
"D","20240321","26","12:30","13:00","8.83","0","8.83","0"
"D","20240321","27","13:00","13:30","9.14","0","9.14","0"
"D","20240321","28","13:30","14:00","9.20","0","9.20","0"
"D","20240321","29","14:00","14:30","9.18","0","9.18","0"
"D","20240321","30","14:30","15:00","9.95","0","9.95","0"
"D","20240321","31","15:00","15:30","8.73","0","8.73","0"
"D","20240321","32","15:30","16:00","8.84","0","8.84","0"
"D","20240321","33","16:00","16:30","8.04","0","8.04","0"
"D","20240321","34","16:30","17:00","9.16","0","9.16","0"
"D","20240321","35","17:00","17:30","9.02","0","9.02","0"
"D","20240321","36","17:30","18:00","10.07","0","10.07","0"
"D","20240321","37","18:00","18:30","8.99","0","8.99","0"
"D","20240321","38","18:30","19:00","9.88","0","9.88","0"
"D","20240321","39","19:00","19:30","10.64","0","10.64","0"
"D","20240321","40","19:30","20:00","10.45","0","10.45","0"
"D","20240321","41","20:00","20:30","11.07","0","11.07","0"
"D","20240321","42","20:30","21:00","11.32","0","11.32","0"
"D","20240321","43","21:00","21:30","11.79","0","11.79","0"
"D","20240321","44","21:30","22:00","11.73","0","11.73","0"
"D","20240321","45","22:00","22:30","10.75","0","10.75","0"
"D","20240321","46","22:30","23:00","11.06","0","11.06","0"
"D","20240321","47","23:00","23:30","13.24","0","13.24","0"
"D","20240321","48","23:30","24:00","14.45","0","14.45","0"
"D","20240322","1","00:00","00:30","13.92","0","13.92","0"
"D","20240322","2","00:30","01:00","14.45","0","14.45","0"
"D","20240322","3","01:00","01:30","14.45","0","14.45","0"
"D","20240322","4","01:30","02:00","14.45","0","14.45","0"
"D","20240322","5","02:00","02:30","14.45","0","14.45","0"
"D","20240322","6","02:30","03:00","13.77","0","13.77","0"
"D","20240322","7","03:00","03:30","14.00","0","14.00","0"
"D","20240322","8","03:30","04:00","13.81","0","13.81","0"
"D","20240322","9","04:00","04:30","12.79","0","12.79","0"
"D","20240322","10","04:30","05:00","12.72","0","12.72","0"
"D","20240322","11","05:00","05:30","12.32","0","12.32","0"
"D","20240322","12","05:30","06:00","13.24","0","13.24","0"
"D","20240322","13","06:00","06:30","13.45","0","13.45","0"
"D","20240322","14","06:30","07:00","13.49","0","13.49","0"
"D","20240322","15","07:00","07:30","13.24","0","13.24","0"
"D","20240322","16","07:30","08:00","13.43","0","13.43","0"
"D","20240322","17","08:00","08:30","10.50","0","10.50","0"
"D","20240322","18","08:30","09:00","10.89","0","10.89","0"
"D","20240322","19","09:00","09:30","12.63","0","12.63","0"
"D","20240322","20","09:30","10:00","13.24","0","13.24","0"
"D","20240322","21","10:00","10:30","11.24","0","11.24","0"
"D","20240322","22","10:30","11:00","11.49","0","11.49","0"
"D","20240322","23","11:00","11:30","9.38","0","9.38","0"
"D","20240322","24","11:30","12:00","9.35","0","9.35","0"
"D","20240322","25","12:00","12:30","9.23","0","9.23","0"
"D","20240322","26","12:30","13:00","9.01","0","9.01","0"
"D","20240322","27","13:00","13:30","9.05","0","9.05","0"
"D","20240322","28","13:30","14:00","9.03","0","9.03","0"
"D","20240322","29","14:00","14:30","9.27","0","9.27","0"
"D","20240322","30","14:30","15:00","9.47","0","9.47","0"
"D","20240322","31","15:00","15:30","9.61","0","9.61","0"
"D","20240322","32","15:30","16:00","9.02","0","9.02","0"
"D","20240322","33","16:00","16:30","11.01","0","11.01","0"
"D","20240322","34","16:30","17:00","10.37","0","10.37","0"
"D","20240322","35","17:00","17:30","9.66","0","9.66","0"
"D","20240322","36","17:30","18:00","9.05","0","9.05","0"
"D","20240322","37","18:00","18:30","11.64","0","11.64","0"
"D","20240322","38","18:30","19:00","10.41","0","10.41","0"
"D","20240322","39","19:00","19:30","9.90","0","9.90","0"
"D","20240322","40","19:30","20:00","10.06","0","10.06","0"
"D","20240322","41","20:00","20:30","9.09","0","9.09","0"
"D","20240322","42","20:30","21:00","9.61","0","9.61","0"
"D","20240322","43","21:00","21:30","9.48","0","9.48","0"
"D","20240322","44","21:30","22:00","9.76","0","9.76","0"
"D","20240322","45","22:00","22:30","9.07","0","9.07","0"
"D","20240322","46","22:30","23:00","8.97","0","8.97","0"
"D","20240322","47","23:00","23:30","9.87","0","9.87","0"
"D","20240322","48","23:30","24:00","10.78","0","10.78","0"
"D","20240323","1","00:00","00:30","10.24","0","10.24","0"
"D","20240323","2","00:30","01:00","10.44","0","10.44","0"
"D","20240323","3","01:00","01:30","10.47","0","10.47","0"
"D","20240323","4","01:30","02:00","10.35","0","10.35","0"
"D","20240323","5","02:00","02:30","11.15","0","11.15","0"
"D","20240323","6","02:30","03:00","9.68","0","9.68","0"
"D","20240323","7","03:00","03:30","10.17","0","10.17","0"
"D","20240323","8","03:30","04:00","9.07","0","9.07","0"
"D","20240323","9","04:00","04:30","9.37","0","9.37","0"
"D","20240323","10","04:30","05:00","9.38","0","9.38","0"
"D","20240323","11","05:00","05:30","9.39","0","9.39","0"
"D","20240323","12","05:30","06:00","9.41","0","9.41","0"
"D","20240323","13","06:00","06:30","9.36","0","9.36","0"
"D","20240323","14","06:30","07:00","9.17","0","9.17","0"
"D","20240323","15","07:00","07:30","9.66","0","9.66","0"
"D","20240323","16","07:30","08:00","9.49","0","9.49","0"
"D","20240323","17","08:00","08:30","8.60","0","8.60","0"
"D","20240323","18","08:30","09:00","8.89","0","8.89","0"
"D","20240323","19","09:00","09:30","10.89","0","10.89","0"
"D","20240323","20","09:30","10:00","10.78","0","10.78","0"
"D","20240323","21","10:00","10:30","14.19","0","14.19","0"
"D","20240323","22","10:30","11:00","13.51","0","13.51","0"
"D","20240323","23","11:00","11:30","14.29","0","14.29","0"
"D","20240323","24","11:30","12:00","14.03","0","14.03","0"
"D","20240323","25","12:00","12:30","7.91","0","7.91","0"
"D","20240323","26","12:30","13:00","7.04","0","7.04","0"
"D","20240323","27","13:00","13:30","7.04","0","7.04","0"
"D","20240323","28","13:30","14:00","7.17","0","7.17","0"
"D","20240323","29","14:00","14:30","7.04","0","7.04","0"
"D","20240323","30","14:30","15:00","7.17","0","7.17","0"
"D","20240323","31","15:00","15:30","7.17","0","7.17","0"
"D","20240323","32","15:30","16:00","12.49","0","12.49","0"
"D","20240323","33","16:00","16:30","10.92","0","10.92","0"
"D","20240323","34","16:30","17:00","11.01","0","11.01","0"
"D","20240323","35","17:00","17:30","9.38","0","9.38","0"
"D","20240323","36","17:30","18:00","10.39","0","10.39","0"
"D","20240323","37","18:00","18:30","10.27","0","10.27","0"
"D","20240323","38","18:30","19:00","10.35","0","10.35","0"
"D","20240323","39","19:00","19:30","10.02","0","10.02","0"
"D","20240323","40","19:30","20:00","10.41","0","10.41","0"
"D","20240323","41","20:00","20:30","9.78","0","9.78","0"
"D","20240323","42","20:30","21:00","10.51","0","10.51","0"
"D","20240323","43","21:00","21:30","9.50","0","9.50","0"
"D","20240323","44","21:30","22:00","10.02","0","10.02","0"
"D","20240323","45","22:00","22:30","9.54","0","9.54","0"
"D","20240323","46","22:30","23:00","10.54","0","10.54","0"
"D","20240323","47","23:00","23:30","9.82","0","9.82","0"
"D","20240323","48","23:30","24:00","10.80","0","10.80","0"
"D","20240324","1","00:00","00:30","9.40","0","9.40","0"
"D","20240324","2","00:30","01:00","9.90","0","9.90","0"
"D","20240324","3","01:00","01:30","9.56","0","9.56","0"
"D","20240324","4","01:30","02:00","9.70","0","9.70","0"
"D","20240324","5","02:00","02:30","9.90","0","9.90","0"
"D","20240324","6","02:30","03:00","9.74","0","9.74","0"
"D","20240324","7","03:00","03:30","9.62","0","9.62","0"
"D","20240324","8","03:30","04:00","9.47","0","9.47","0"
"D","20240324","9","04:00","04:30","9.52","0","9.52","0"
"D","20240324","10","04:30","05:00","9.42","0","9.42","0"
"D","20240324","11","05:00","05:30","9.42","0","9.42","0"
"D","20240324","12","05:30","06:00","11.59","0","11.59","0"
"D","20240324","13","06:00","06:30","11.16","0","11.16","0"
"D","20240324","14","06:30","07:00","11.06","0","11.06","0"
"D","20240324","15","07:00","07:30","12.13","0","12.13","0"
"D","20240324","16","07:30","08:00","10.76","0","10.76","0"
"D","20240324","17","08:00","08:30","8.76","0","8.76","0"
"D","20240324","18","08:30","09:00","8.87","0","8.87","0"
"D","20240324","19","09:00","09:30","7.91","0","7.91","0"
"D","20240324","20","09:30","10:00","7.17","0","7.17","0"
"D","20240324","21","10:00","10:30","9.68","0","9.68","0"
"D","20240324","22","10:30","11:00","8.83","0","8.83","0"
"D","20240324","23","11:00","11:30","9.53","0","9.53","0"
"D","20240324","24","11:30","12:00","9.02","0","9.02","0"
"D","20240324","25","12:00","12:30","10.16","0","10.16","0"
"D","20240324","26","12:30","13:00","10.45","0","10.45","0"
"D","20240324","27","13:00","13:30","12.15","0","12.15","0"
"D","20240324","28","13:30","14:00","11.37","0","11.37","0"
"D","20240324","29","14:00","14:30","13.25","0","13.25","0"
"D","20240324","30","14:30","15:00","10.01","0","10.01","0"
"D","20240324","31","15:00","15:30","8.17","0","8.17","0"
"D","20240324","32","15:30","16:00","8.23","0","8.23","0"
"D","20240324","33","16:00","16:30","9.08","0","9.08","0"
"D","20240324","34","16:30","17:00","10.83","0","10.83","0"
"D","20240324","35","17:00","17:30","9.63","0","9.63","0"
"D","20240324","36","17:30","18:00","10.30","0","10.30","0"
"D","20240324","37","18:00","18:30","10.60","0","10.60","0"
"D","20240324","38","18:30","19:00","9.97","0","9.97","0"
"D","20240324","39","19:00","19:30","10.55","0","10.55","0"
"D","20240324","40","19:30","20:00","10.56","0","10.56","0"
"D","20240324","41","20:00","20:30","10.15","0","10.15","0"
"D","20240324","42","20:30","21:00","10.47","0","10.47","0"
"D","20240324","43","21:00","21:30","9.70","0","9.70","0"
"D","20240324","44","21:30","22:00","9.73","0","9.73","0"
"D","20240324","45","22:00","22:30","9.58","0","9.58","0"
"D","20240324","46","22:30","23:00","10.18","0","10.18","0"
"D","20240324","47","23:00","23:30","10.06","0","10.06","0"
"D","20240324","48","23:30","24:00","10.39","0","10.39","0"
"D","20240325","1","00:00","00:30","9.33","0","9.33","0"
"D","20240325","2","00:30","01:00","9.53","0","9.53","0"
"D","20240325","3","01:00","01:30","9.21","0","9.21","0"
"D","20240325","4","01:30","02:00","9.31","0","9.31","0"
"D","20240325","5","02:00","02:30","9.46","0","9.46","0"
"D","20240325","6","02:30","03:00","9.44","0","9.44","0"
"D","20240325","7","03:00","03:30","9.46","0","9.46","0"
"D","20240325","8","03:30","04:00","9.55","0","9.55","0"
"D","20240325","9","04:00","04:30","9.72","0","9.72","0"
"D","20240325","10","04:30","05:00","9.74","0","9.74","0"
"D","20240325","11","05:00","05:30","9.68","0","9.68","0"
"D","20240325","12","05:30","06:00","9.98","0","9.98","0"
"D","20240325","13","06:00","06:30","9.80","0","9.80","0"
"D","20240325","14","06:30","07:00","9.79","0","9.79","0"
"D","20240325","15","07:00","07:30","9.88","0","9.88","0"
"D","20240325","16","07:30","08:00","9.93","0","9.93","0"
"D","20240325","17","08:00","08:30","9.58","0","9.58","0"
"D","20240325","18","08:30","09:00","9.64","0","9.64","0"
"D","20240325","19","09:00","09:30","11.00","0","11.00","0"
"D","20240325","20","09:30","10:00","10.81","0","10.81","0"
"D","20240325","21","10:00","10:30","10.06","0","10.06","0"
"D","20240325","22","10:30","11:00","9.81","0","9.81","0"
"D","20240325","23","11:00","11:30","8.45","0","8.45","0"
"D","20240325","24","11:30","12:00","8.38","0","8.38","0"
"D","20240325","25","12:00","12:30","9.63","0","9.63","0"
"D","20240325","26","12:30","13:00","8.24","0","8.24","0"
"D","20240325","27","13:00","13:30","8.81","0","8.81","0"
"D","20240325","28","13:30","14:00","9.00","0","9.00","0"
"D","20240325","29","14:00","14:30","8.95","0","8.95","0"
"D","20240325","30","14:30","15:00","8.45","0","8.45","0"
"D","20240325","31","15:00","15:30","8.44","0","8.44","0"
"D","20240325","32","15:30","16:00","9.87","0","9.87","0"
"D","20240325","33","16:00","16:30","9.80","0","9.80","0"
"D","20240325","34","16:30","17:00","11.60","0","11.60","0"
"D","20240325","35","17:00","17:30","12.89","0","12.89","0"
"D","20240325","36","17:30","18:00","13.69","0","13.69","0"
"D","20240325","37","18:00","18:30","13.36","0","13.36","0"
"D","20240325","38","18:30","19:00","14.05","0","14.05","0"
"D","20240325","39","19:00","19:30","14.22","0","14.22","0"
"D","20240325","40","19:30","20:00","16.19","0","16.19","0"
"D","20240325","41","20:00","20:30","22.20","0","22.20","0"
"D","20240325","42","20:30","21:00","9.87","0","9.87","0"
"D","20240325","43","21:00","21:30","9.15","0","9.15","0"
"D","20240325","44","21:30","22:00","9.04","0","9.04","0"
"D","20240325","45","22:00","22:30","9.14","0","9.14","0"
"D","20240325","46","22:30","23:00","8.97","0","8.97","0"
"D","20240325","47","23:00","23:30","8.89","0","8.89","0"
"D","20240325","48","23:30","24:00","8.84","0","8.84","0"
"D","20240326","1","00:00","00:30","8.84","0","8.84","0"
"D","20240326","2","00:30","01:00","8.60","0","8.60","0"
"D","20240326","3","01:00","01:30","8.64","0","8.64","0"
"D","20240326","4","01:30","02:00","9.23","0","9.23","0"
"D","20240326","5","02:00","02:30","9.39","0","9.39","0"
"D","20240326","6","02:30","03:00","9.13","0","9.13","0"
"D","20240326","7","03:00","03:30","9.53","0","9.53","0"
"D","20240326","8","03:30","04:00","9.37","0","9.37","0"
"D","20240326","9","04:00","04:30","9.75","0","9.75","0"
"D","20240326","10","04:30","05:00","9.80","0","9.80","0"
"D","20240326","11","05:00","05:30","9.41","0","9.41","0"
"D","20240326","12","05:30","06:00","9.55","0","9.55","0"
"D","20240326","13","06:00","06:30","9.54","0","9.54","0"
"D","20240326","14","06:30","07:00","9.31","0","9.31","0"
"D","20240326","15","07:00","07:30","9.41","0","9.41","0"
"D","20240326","16","07:30","08:00","9.27","0","9.27","0"
"D","20240326","17","08:00","08:30","8.85","0","8.85","0"
"D","20240326","18","08:30","09:00","9.01","0","9.01","0"
"D","20240326","19","09:00","09:30","10.54","0","10.54","0"
"D","20240326","20","09:30","10:00","9.01","0","9.01","0"
"D","20240326","21","10:00","10:30","29.13","0","29.13","0"
"D","20240326","22","10:30","11:00","29.07","0","29.07","0"
"D","20240326","23","11:00","11:30","24.71","0","24.71","0"
"D","20240326","24","11:30","12:00","26.39","0","26.39","0"
"D","20240326","25","12:00","12:30","30.14","0","30.14","0"
"D","20240326","26","12:30","13:00","27.81","0","27.81","0"
"D","20240326","27","13:00","13:30","24.36","0","24.36","0"
"D","20240326","28","13:30","14:00","26.35","0","26.35","0"
"D","20240326","29","14:00","14:30","16.58","0","16.58","0"
"D","20240326","30","14:30","15:00","9.25","0","9.25","0"
"D","20240326","31","15:00","15:30","8.85","0","8.85","0"
"D","20240326","32","15:30","16:00","9.03","0","9.03","0"
"D","20240326","33","16:00","16:30","9.48","0","9.48","0"
"D","20240326","34","16:30","17:00","9.27","0","9.27","0"
"D","20240326","35","17:00","17:30","9.15","0","9.15","0"
"D","20240326","36","17:30","18:00","10.16","0","10.16","0"
"D","20240326","37","18:00","18:30","8.88","0","8.88","0"
"D","20240326","38","18:30","19:00","11.20","0","11.20","0"
"D","20240326","39","19:00","19:30","10.95","0","10.95","0"
"D","20240326","40","19:30","20:00","8.95","0","8.95","0"
"D","20240326","41","20:00","20:30","9.45","0","9.45","0"
"D","20240326","42","20:30","21:00","9.77","0","9.77","0"
"D","20240326","43","21:00","21:30","9.20","0","9.20","0"
"D","20240326","44","21:30","22:00","9.64","0","9.64","0"
"D","20240326","45","22:00","22:30","8.84","0","8.84","0"
"D","20240326","46","22:30","23:00","8.64","0","8.64","0"
"D","20240326","47","23:00","23:30","8.87","0","8.87","0"
"D","20240326","48","23:30","24:00","10.35","0","10.35","0"
"D","20240327","1","00:00","00:30","9.25","0","9.25","0"
"D","20240327","2","00:30","01:00","10.53","0","10.53","0"
"D","20240327","3","01:00","01:30","10.28","0","10.28","0"
"D","20240327","4","01:30","02:00","10.75","0","10.75","0"
"D","20240327","5","02:00","02:30","11.59","0","11.59","0"
"D","20240327","6","02:30","03:00","10.81","0","10.81","0"
"D","20240327","7","03:00","03:30","11.67","0","11.67","0"
"D","20240327","8","03:30","04:00","11.16","0","11.16","0"
"D","20240327","9","04:00","04:30","11.33","0","11.33","0"
"D","20240327","10","04:30","05:00","11.09","0","11.09","0"
"D","20240327","11","05:00","05:30","10.92","0","10.92","0"
"D","20240327","12","05:30","06:00","11.38","0","11.38","0"
"D","20240327","13","06:00","06:30","11.40","0","11.40","0"
"D","20240327","14","06:30","07:00","8.37","0","8.37","0"
"D","20240327","15","07:00","07:30","10.00","0","10.00","0"
"D","20240327","16","07:30","08:00","10.20","0","10.20","0"
"D","20240327","17","08:00","08:30","8.45","0","8.45","0"
"D","20240327","18","08:30","09:00","8.43","0","8.43","0"
"D","20240327","19","09:00","09:30","9.20","0","9.20","0"
"D","20240327","20","09:30","10:00","9.86","0","9.86","0"
"D","20240327","21","10:00","10:30","10.31","0","10.31","0"
"D","20240327","22","10:30","11:00","10.35","0","10.35","0"
"D","20240327","23","11:00","11:30","8.85","0","8.85","0"
"D","20240327","24","11:30","12:00","8.87","0","8.87","0"
"D","20240327","25","12:00","12:30","8.99","0","8.99","0"
"D","20240327","26","12:30","13:00","8.95","0","8.95","0"
"D","20240327","27","13:00","13:30","8.95","0","8.95","0"
"D","20240327","28","13:30","14:00","9.01","0","9.01","0"
"D","20240327","29","14:00","14:30","9.16","0","9.16","0"
"D","20240327","30","14:30","15:00","8.59","0","8.59","0"
"D","20240327","31","15:00","15:30","8.37","0","8.37","0"
"D","20240327","32","15:30","16:00","9.89","0","9.89","0"
"D","20240327","33","16:00","16:30","10.83","0","10.83","0"
"D","20240327","34","16:30","17:00","10.57","0","10.57","0"
"D","20240327","35","17:00","17:30","9.41","0","9.41","0"
"D","20240327","36","17:30","18:00","8.99","0","8.99","0"
"D","20240327","37","18:00","18:30","11.11","0","11.11","0"
"D","20240327","38","18:30","19:00","10.21","0","10.21","0"
"D","20240327","39","19:00","19:30","9.79","0","9.79","0"
"D","20240327","40","19:30","20:00","10.25","0","10.25","0"
"D","20240327","41","20:00","20:30","10.14","0","10.14","0"
"D","20240327","42","20:30","21:00","10.17","0","10.17","0"
"D","20240327","43","21:00","21:30","9.64","0","9.64","0"
"D","20240327","44","21:30","22:00","10.12","0","10.12","0"
"D","20240327","45","22:00","22:30","8.75","0","8.75","0"
"D","20240327","46","22:30","23:00","9.22","0","9.22","0"
"D","20240327","47","23:00","23:30","9.40","0","9.40","0"
"D","20240327","48","23:30","24:00","10.72","0","10.72","0"
"D","20240328","1","00:00","00:30","10.50","0","10.50","0"
"D","20240328","2","00:30","01:00","11.65","0","11.65","0"
"D","20240328","3","01:00","01:30","11.63","0","11.63","0"
"D","20240328","4","01:30","02:00","11.89","0","11.89","0"
"D","20240328","5","02:00","02:30","12.48","0","12.48","0"
"D","20240328","6","02:30","03:00","11.36","0","11.36","0"
"D","20240328","7","03:00","03:30","11.84","0","11.84","0"
"D","20240328","8","03:30","04:00","11.59","0","11.59","0"
"D","20240328","9","04:00","04:30","11.87","0","11.87","0"
"D","20240328","10","04:30","05:00","11.65","0","11.65","0"
"D","20240328","11","05:00","05:30","10.74","0","10.74","0"
"D","20240328","12","05:30","06:00","11.19","0","11.19","0"
"D","20240328","13","06:00","06:30","11.32","0","11.32","0"
"D","20240328","14","06:30","07:00","9.73","0","9.73","0"
"D","20240328","15","07:00","07:30","10.06","0","10.06","0"
"D","20240328","16","07:30","08:00","10.00","0","10.00","0"
"D","20240328","17","08:00","08:30","9.77","0","9.77","0"
"D","20240328","18","08:30","09:00","10.88","0","10.88","0"
"D","20240328","19","09:00","09:30","9.51","0","9.51","0"
"D","20240328","20","09:30","10:00","9.20","0","9.20","0"
"D","20240328","21","10:00","10:30","9.07","0","9.07","0"
"D","20240328","22","10:30","11:00","10.65","0","10.65","0"
"D","20240328","23","11:00","11:30","10.51","0","10.51","0"
"D","20240328","24","11:30","12:00","11.18","0","11.18","0"
"D","20240328","25","12:00","12:30","10.54","0","10.54","0"
"D","20240328","26","12:30","13:00","10.08","0","10.08","0"
"D","20240328","27","13:00","13:30","9.50","0","9.50","0"
"D","20240328","28","13:30","14:00","9.22","0","9.22","0"
"D","20240328","29","14:00","14:30","10.36","0","10.36","0"
"D","20240328","30","14:30","15:00","7.93","0","7.93","0"
"D","20240328","31","15:00","15:30","7.93","0","7.93","0"
"D","20240328","32","15:30","16:00","7.93","0","7.93","0"
"D","20240328","33","16:00","16:30","7.80","0","7.80","0"
"D","20240328","34","16:30","17:00","8.50","0","8.50","0"
"D","20240328","35","17:00","17:30","10.00","0","10.00","0"
"D","20240328","36","17:30","18:00","9.63","0","9.63","0"
"D","20240328","37","18:00","18:30","10.43","0","10.43","0"
"D","20240328","38","18:30","19:00","10.02","0","10.02","0"
"D","20240328","39","19:00","19:30","9.96","0","9.96","0"
"D","20240328","40","19:30","20:00","10.02","0","10.02","0"
"D","20240328","41","20:00","20:30","9.63","0","9.63","0"
"D","20240328","42","20:30","21:00","13.51","0","13.51","0"
"D","20240328","43","21:00","21:30","12.35","0","12.35","0"
"D","20240328","44","21:30","22:00","13.21","0","13.21","0"
"D","20240328","45","22:00","22:30","12.29","0","12.29","0"
"D","20240328","46","22:30","23:00","9.99","0","9.99","0"
"D","20240328","47","23:00","23:30","9.55","0","9.55","0"
"D","20240328","48","23:30","24:00","9.95","0","9.95","0"
"D","20240329","1","00:00","00:30","9.08","0","9.08","0"
"D","20240329","2","00:30","01:00","8.44","0","8.44","0"
"D","20240329","3","01:00","01:30","8.49","0","8.49","0"
"D","20240329","4","01:30","02:00","8.46","0","8.46","0"
"D","20240329","5","02:00","02:30","8.38","0","8.38","0"
"D","20240329","6","02:30","03:00","9.17","0","9.17","0"
"D","20240329","7","03:00","03:30","9.20","0","9.20","0"
"D","20240329","8","03:30","04:00","9.10","0","9.10","0"
"D","20240329","9","04:00","04:30","9.27","0","9.27","0"
"D","20240329","10","04:30","05:00","9.32","0","9.32","0"
"D","20240329","11","05:00","05:30","9.26","0","9.26","0"
"D","20240329","12","05:30","06:00","9.61","0","9.61","0"
"D","20240329","13","06:00","06:30","9.42","0","9.42","0"
"D","20240329","14","06:30","07:00","9.07","0","9.07","0"
"D","20240329","15","07:00","07:30","8.96","0","8.96","0"
"D","20240329","16","07:30","08:00","8.84","0","8.84","0"
"D","20240329","17","08:00","08:30","9.10","0","9.10","0"
"D","20240329","18","08:30","09:00","14.93","0","14.93","0"
"D","20240329","19","09:00","09:30","9.68","0","9.68","0"
"D","20240329","20","09:30","10:00","9.04","0","9.04","0"
"D","20240329","21","10:00","10:30","9.03","0","9.03","0"
"D","20240329","22","10:30","11:00","9.32","0","9.32","0"
"D","20240329","23","11:00","11:30","10.18","0","10.18","0"
"D","20240329","24","11:30","12:00","10.11","0","10.11","0"
"D","20240329","25","12:00","12:30","9.74","0","9.74","0"
"D","20240329","26","12:30","13:00","9.09","0","9.09","0"
"D","20240329","27","13:00","13:30","7.93","0","7.93","0"
"D","20240329","28","13:30","14:00","7.93","0","7.93","0"
"D","20240329","29","14:00","14:30","7.93","0","7.93","0"
"D","20240329","30","14:30","15:00","7.93","0","7.93","0"
"D","20240329","31","15:00","15:30","7.91","0","7.91","0"
"D","20240329","32","15:30","16:00","7.93","0","7.93","0"
"D","20240329","33","16:00","16:30","7.90","0","7.90","0"
"D","20240329","34","16:30","17:00","9.91","0","9.91","0"
"D","20240329","35","17:00","17:30","10.29","0","10.29","0"
"D","20240329","36","17:30","18:00","9.67","0","9.67","0"
"D","20240329","37","18:00","18:30","10.69","0","10.69","0"
"D","20240329","38","18:30","19:00","9.90","0","9.90","0"
"D","20240329","39","19:00","19:30","12.47","0","12.47","0"
"D","20240329","40","19:30","20:00","9.87","0","9.87","0"
"D","20240329","41","20:00","20:30","9.55","0","9.55","0"
"D","20240329","42","20:30","21:00","9.89","0","9.89","0"
"D","20240329","43","21:00","21:30","9.31","0","9.31","0"
"D","20240329","44","21:30","22:00","9.62","0","9.62","0"
"D","20240329","45","22:00","22:30","9.53","0","9.53","0"
"D","20240329","46","22:30","23:00","9.73","0","9.73","0"
"D","20240329","47","23:00","23:30","9.24","0","9.24","0"
"D","20240329","48","23:30","24:00","11.26","0","11.26","0"
"D","20240330","1","00:00","00:30","9.75","0","9.75","0"
"D","20240330","2","00:30","01:00","10.50","0","10.50","0"
"D","20240330","3","01:00","01:30","10.42","0","10.42","0"
"D","20240330","4","01:30","02:00","10.78","0","10.78","0"
"D","20240330","5","02:00","02:30","11.32","0","11.32","0"
"D","20240330","6","02:30","03:00","10.46","0","10.46","0"
"D","20240330","7","03:00","03:30","11.06","0","11.06","0"
"D","20240330","8","03:30","04:00","11.06","0","11.06","0"
"D","20240330","9","04:00","04:30","10.80","0","10.80","0"
"D","20240330","10","04:30","05:00","11.26","0","11.26","0"
"D","20240330","11","05:00","05:30","10.62","0","10.62","0"
"D","20240330","12","05:30","06:00","11.43","0","11.43","0"
"D","20240330","13","06:00","06:30","11.00","0","11.00","0"
"D","20240330","14","06:30","07:00","11.23","0","11.23","0"
"D","20240330","15","07:00","07:30","8.26","0","8.26","0"
"D","20240330","16","07:30","08:00","8.27","0","8.27","0"
"D","20240330","17","08:00","08:30","8.30","0","8.30","0"
"D","20240330","18","08:30","09:00","9.32","0","9.32","0"
"D","20240330","19","09:00","09:30","9.90","0","9.90","0"
"D","20240330","20","09:30","10:00","10.51","0","10.51","0"
"D","20240330","21","10:00","10:30","9.93","0","9.93","0"
"D","20240330","22","10:30","11:00","9.60","0","9.60","0"
"D","20240330","23","11:00","11:30","9.57","0","9.57","0"
"D","20240330","24","11:30","12:00","9.96","0","9.96","0"
"D","20240330","25","12:00","12:30","10.74","0","10.74","0"
"D","20240330","26","12:30","13:00","10.45","0","10.45","0"
"D","20240330","27","13:00","13:30","9.62","0","9.62","0"
"D","20240330","28","13:30","14:00","9.57","0","9.57","0"
"D","20240330","29","14:00","14:30","9.49","0","9.49","0"
"D","20240330","30","14:30","15:00","10.67","0","10.67","0"
"D","20240330","31","15:00","15:30","10.17","0","10.17","0"
"D","20240330","32","15:30","16:00","10.82","0","10.82","0"
"D","20240330","33","16:00","16:30","11.16","0","11.16","0"
"D","20240330","34","16:30","17:00","11.63","0","11.63","0"
"D","20240330","35","17:00","17:30","9.00","0","9.00","0"
"D","20240330","36","17:30","18:00","9.31","0","9.31","0"
"D","20240330","37","18:00","18:30","10.85","0","10.85","0"
"D","20240330","38","18:30","19:00","10.53","0","10.53","0"
"D","20240330","39","19:00","19:30","10.05","0","10.05","0"
"D","20240330","40","19:30","20:00","10.29","0","10.29","0"
"D","20240330","41","20:00","20:30","9.81","0","9.81","0"
"D","20240330","42","20:30","21:00","9.78","0","9.78","0"
"D","20240330","43","21:00","21:30","9.33","0","9.33","0"
"D","20240330","44","21:30","22:00","9.53","0","9.53","0"
"D","20240330","45","22:00","22:30","8.90","0","8.90","0"
"D","20240330","46","22:30","23:00","9.03","0","9.03","0"
"D","20240330","47","23:00","23:30","9.92","0","9.92","0"
"D","20240330","48","23:30","24:00","10.28","0","10.28","0"
"D","20240331","1","00:00","00:30","9.85","0","9.85","0"
"D","20240331","2","00:30","01:00","10.02","0","10.02","0"
"D","20240331","3","01:00","01:30","10.03","0","10.03","0"
"D","20240331","4","01:30","02:00","9.96","0","9.96","0"
"D","20240331","5","02:00","02:30","10.24","0","10.24","0"
"D","20240331","6","02:30","03:00","9.93","0","9.93","0"
"D","20240331","7","03:00","03:30","10.29","0","10.29","0"
"D","20240331","8","03:30","04:00","10.12","0","10.12","0"
"D","20240331","9","04:00","04:30","10.35","0","10.35","0"
"D","20240331","10","04:30","05:00","10.05","0","10.05","0"
"D","20240331","11","05:00","05:30","10.09","0","10.09","0"
"D","20240331","12","05:30","06:00","10.07","0","10.07","0"
"D","20240331","13","06:00","06:30","10.11","0","10.11","0"
"D","20240331","14","06:30","07:00","9.35","0","9.35","0"
"D","20240331","15","07:00","07:30","7.93","0","7.93","0"
"D","20240331","16","07:30","08:00","7.93","0","7.93","0"
"D","20240331","17","08:00","08:30","7.93","0","7.93","0"
"D","20240331","18","08:30","09:00","8.76","0","8.76","0"
"D","20240331","19","09:00","09:30","10.17","0","10.17","0"
"D","20240331","20","09:30","10:00","10.61","0","10.61","0"
"D","20240331","21","10:00","10:30","11.32","0","11.32","0"
"D","20240331","22","10:30","11:00","10.89","0","10.89","0"
"D","20240331","23","11:00","11:30","9.30","0","9.30","0"
"D","20240331","24","11:30","12:00","9.20","0","9.20","0"
"D","20240331","25","12:00","12:30","9.28","0","9.28","0"
"D","20240331","26","12:30","13:00","9.41","0","9.41","0"
"D","20240331","27","13:00","13:30","9.43","0","9.43","0"
"D","20240331","28","13:30","14:00","9.36","0","9.36","0"
"D","20240331","29","14:00","14:30","9.38","0","9.38","0"
"D","20240331","30","14:30","15:00","14.73","0","14.73","0"
"D","20240331","31","15:00","15:30","17.06","0","17.06","0"
"D","20240331","32","15:30","16:00","10.82","0","10.82","0"
"D","20240331","33","16:00","16:30","12.50","0","12.50","0"
"D","20240331","34","16:30","17:00","10.82","0","10.82","0"
"D","20240331","35","17:00","17:30","19.87","0","19.87","0"
"D","20240331","36","17:30","18:00","17.45","0","17.45","0"
"D","20240331","37","18:00","18:30","18.94","0","18.94","0"
"D","20240331","38","18:30","19:00","22.24","0","22.24","0"
"D","20240331","39","19:00","19:30","18.45","0","18.45","0"
"D","20240331","40","19:30","20:00","15.53","0","15.53","0"
"D","20240331","41","20:00","20:30","12.93","0","12.93","0"
"D","20240331","42","20:30","21:00","16.56","0","16.56","0"
"D","20240331","43","21:00","21:30","10.74","0","10.74","0"
"D","20240331","44","21:30","22:00","10.60","0","10.60","0"
"D","20240331","45","22:00","22:30","9.96","0","9.96","0"
"D","20240331","46","22:30","23:00","10.80","0","10.80","0"
"D","20240331","47","23:00","23:30","10.70","0","10.70","0"
"D","20240331","48","23:30","24:00","11.22","0","11.22","0"
"E"