"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20240301","00:16:47","202402","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20240201","1","00:00","00:30","9.85","0","9.85","0"
"D","20240201","2","00:30","01:00","10.51","0","10.51","0"
"D","20240201","3","01:00","01:30","10.32","0","10.32","0"
"D","20240201","4","01:30","02:00","10.52","0","10.52","0"
"D","20240201","5","02:00","02:30","10.84","0","10.84","0"
"D","20240201","6","02:30","03:00","10.24","0","10.24","0"
"D","20240201","7","03:00","03:30","10.35","0","10.35","0"
"D","20240201","8","03:30","04:00","10.08","0","10.08","0"
"D","20240201","9","04:00","04:30","10.62","0","10.62","0"
"D","20240201","10","04:30","05:00","10.81","0","10.81","0"
"D","20240201","11","05:00","05:30","10.46","0","10.46","0"
"D","20240201","12","05:30","06:00","11.01","0","11.01","0"
"D","20240201","13","06:00","06:30","11.03","0","11.03","0"
"D","20240201","14","06:30","07:00","9.65","0","9.65","0"
"D","20240201","15","07:00","07:30","9.47","0","9.47","0"
"D","20240201","16","07:30","08:00","9.25","0","9.25","0"
"D","20240201","17","08:00","08:30","9.41","0","9.41","0"
"D","20240201","18","08:30","09:00","9.89","0","9.89","0"
"D","20240201","19","09:00","09:30","14.45","0","14.45","0"
"D","20240201","20","09:30","10:00","13.83","0","13.83","0"
"D","20240201","21","10:00","10:30","14.45","0","14.45","0"
"D","20240201","22","10:30","11:00","13.79","0","13.79","0"
"D","20240201","23","11:00","11:30","12.76","0","12.76","0"
"D","20240201","24","11:30","12:00","11.90","0","11.90","0"
"D","20240201","25","12:00","12:30","12.87","0","12.87","0"
"D","20240201","26","12:30","13:00","11.92","0","11.92","0"
"D","20240201","27","13:00","13:30","12.27","0","12.27","0"
"D","20240201","28","13:30","14:00","11.65","0","11.65","0"
"D","20240201","29","14:00","14:30","11.00","0","11.00","0"
"D","20240201","30","14:30","15:00","11.06","0","11.06","0"
"D","20240201","31","15:00","15:30","11.11","0","11.11","0"
"D","20240201","32","15:30","16:00","11.03","0","11.03","0"
"D","20240201","33","16:00","16:30","9.64","0","9.64","0"
"D","20240201","34","16:30","17:00","11.70","0","11.70","0"
"D","20240201","35","17:00","17:30","10.23","0","10.23","0"
"D","20240201","36","17:30","18:00","8.81","0","8.81","0"
"D","20240201","37","18:00","18:30","9.91","0","9.91","0"
"D","20240201","38","18:30","19:00","9.30","0","9.30","0"
"D","20240201","39","19:00","19:30","10.36","0","10.36","0"
"D","20240201","40","19:30","20:00","10.23","0","10.23","0"
"D","20240201","41","20:00","20:30","9.47","0","9.47","0"
"D","20240201","42","20:30","21:00","9.86","0","9.86","0"
"D","20240201","43","21:00","21:30","9.63","0","9.63","0"
"D","20240201","44","21:30","22:00","10.15","0","10.15","0"
"D","20240201","45","22:00","22:30","11.33","0","11.33","0"
"D","20240201","46","22:30","23:00","10.37","0","10.37","0"
"D","20240201","47","23:00","23:30","9.24","0","9.24","0"
"D","20240201","48","23:30","24:00","9.97","0","9.97","0"
"D","20240202","1","00:00","00:30","8.10","0","8.10","0"
"D","20240202","2","00:30","01:00","8.19","0","8.19","0"
"D","20240202","3","01:00","01:30","8.17","0","8.17","0"
"D","20240202","4","01:30","02:00","8.17","0","8.17","0"
"D","20240202","5","02:00","02:30","8.22","0","8.22","0"
"D","20240202","6","02:30","03:00","8.12","0","8.12","0"
"D","20240202","7","03:00","03:30","8.18","0","8.18","0"
"D","20240202","8","03:30","04:00","8.17","0","8.17","0"
"D","20240202","9","04:00","04:30","9.42","0","9.42","0"
"D","20240202","10","04:30","05:00","9.78","0","9.78","0"
"D","20240202","11","05:00","05:30","9.52","0","9.52","0"
"D","20240202","12","05:30","06:00","9.95","0","9.95","0"
"D","20240202","13","06:00","06:30","9.90","0","9.90","0"
"D","20240202","14","06:30","07:00","8.73","0","8.73","0"
"D","20240202","15","07:00","07:30","8.89","0","8.89","0"
"D","20240202","16","07:30","08:00","8.83","0","8.83","0"
"D","20240202","17","08:00","08:30","8.96","0","8.96","0"
"D","20240202","18","08:30","09:00","9.70","0","9.70","0"
"D","20240202","19","09:00","09:30","12.26","0","12.26","0"
"D","20240202","20","09:30","10:00","11.55","0","11.55","0"
"D","20240202","21","10:00","10:30","12.45","0","12.45","0"
"D","20240202","22","10:30","11:00","12.44","0","12.44","0"
"D","20240202","23","11:00","11:30","12.44","0","12.44","0"
"D","20240202","24","11:30","12:00","12.41","0","12.41","0"
"D","20240202","25","12:00","12:30","12.03","0","12.03","0"
"D","20240202","26","12:30","13:00","11.60","0","11.60","0"
"D","20240202","27","13:00","13:30","12.10","0","12.10","0"
"D","20240202","28","13:30","14:00","11.84","0","11.84","0"
"D","20240202","29","14:00","14:30","11.87","0","11.87","0"
"D","20240202","30","14:30","15:00","12.04","0","12.04","0"
"D","20240202","31","15:00","15:30","12.17","0","12.17","0"
"D","20240202","32","15:30","16:00","12.29","0","12.29","0"
"D","20240202","33","16:00","16:30","12.37","0","12.37","0"
"D","20240202","34","16:30","17:00","12.17","0","12.17","0"
"D","20240202","35","17:00","17:30","8.86","0","8.86","0"
"D","20240202","36","17:30","18:00","8.37","0","8.37","0"
"D","20240202","37","18:00","18:30","9.09","0","9.09","0"
"D","20240202","38","18:30","19:00","8.32","0","8.32","0"
"D","20240202","39","19:00","19:30","8.54","0","8.54","0"
"D","20240202","40","19:30","20:00","9.62","0","9.62","0"
"D","20240202","41","20:00","20:30","8.40","0","8.40","0"
"D","20240202","42","20:30","21:00","9.38","0","9.38","0"
"D","20240202","43","21:00","21:30","10.70","0","10.70","0"
"D","20240202","44","21:30","22:00","9.62","0","9.62","0"
"D","20240202","45","22:00","22:30","8.18","0","8.18","0"
"D","20240202","46","22:30","23:00","8.16","0","8.16","0"
"D","20240202","47","23:00","23:30","9.85","0","9.85","0"
"D","20240202","48","23:30","24:00","10.82","0","10.82","0"
"D","20240203","1","00:00","00:30","9.40","0","9.40","0"
"D","20240203","2","00:30","01:00","10.22","0","10.22","0"
"D","20240203","3","01:00","01:30","10.25","0","10.25","0"
"D","20240203","4","01:30","02:00","10.11","0","10.11","0"
"D","20240203","5","02:00","02:30","10.90","0","10.90","0"
"D","20240203","6","02:30","03:00","9.44","0","9.44","0"
"D","20240203","7","03:00","03:30","10.54","0","10.54","0"
"D","20240203","8","03:30","04:00","9.91","0","9.91","0"
"D","20240203","9","04:00","04:30","10.72","0","10.72","0"
"D","20240203","10","04:30","05:00","10.24","0","10.24","0"
"D","20240203","11","05:00","05:30","10.45","0","10.45","0"
"D","20240203","12","05:30","06:00","10.96","0","10.96","0"
"D","20240203","13","06:00","06:30","10.32","0","10.32","0"
"D","20240203","14","06:30","07:00","9.10","0","9.10","0"
"D","20240203","15","07:00","07:30","9.68","0","9.68","0"
"D","20240203","16","07:30","08:00","9.06","0","9.06","0"
"D","20240203","17","08:00","08:30","9.80","0","9.80","0"
"D","20240203","18","08:30","09:00","10.65","0","10.65","0"
"D","20240203","19","09:00","09:30","14.31","0","14.31","0"
"D","20240203","20","09:30","10:00","13.25","0","13.25","0"
"D","20240203","21","10:00","10:30","14.36","0","14.36","0"
"D","20240203","22","10:30","11:00","13.80","0","13.80","0"
"D","20240203","23","11:00","11:30","14.45","0","14.45","0"
"D","20240203","24","11:30","12:00","14.42","0","14.42","0"
"D","20240203","25","12:00","12:30","14.45","0","14.45","0"
"D","20240203","26","12:30","13:00","14.43","0","14.43","0"
"D","20240203","27","13:00","13:30","12.84","0","12.84","0"
"D","20240203","28","13:30","14:00","10.25","0","10.25","0"
"D","20240203","29","14:00","14:30","12.05","0","12.05","0"
"D","20240203","30","14:30","15:00","10.83","0","10.83","0"
"D","20240203","31","15:00","15:30","12.91","0","12.91","0"
"D","20240203","32","15:30","16:00","13.02","0","13.02","0"
"D","20240203","33","16:00","16:30","14.34","0","14.34","0"
"D","20240203","34","16:30","17:00","13.46","0","13.46","0"
"D","20240203","35","17:00","17:30","9.31","0","9.31","0"
"D","20240203","36","17:30","18:00","8.79","0","8.79","0"
"D","20240203","37","18:00","18:30","9.79","0","9.79","0"
"D","20240203","38","18:30","19:00","9.56","0","9.56","0"
"D","20240203","39","19:00","19:30","8.73","0","8.73","0"
"D","20240203","40","19:30","20:00","9.90","0","9.90","0"
"D","20240203","41","20:00","20:30","9.05","0","9.05","0"
"D","20240203","42","20:30","21:00","11.04","0","11.04","0"
"D","20240203","43","21:00","21:30","9.94","0","9.94","0"
"D","20240203","44","21:30","22:00","10.51","0","10.51","0"
"D","20240203","45","22:00","22:30","9.07","0","9.07","0"
"D","20240203","46","22:30","23:00","10.28","0","10.28","0"
"D","20240203","47","23:00","23:30","9.41","0","9.41","0"
"D","20240203","48","23:30","24:00","10.90","0","10.90","0"
"D","20240204","1","00:00","00:30","9.62","0","9.62","0"
"D","20240204","2","00:30","01:00","11.11","0","11.11","0"
"D","20240204","3","01:00","01:30","9.94","0","9.94","0"
"D","20240204","4","01:30","02:00","10.64","0","10.64","0"
"D","20240204","5","02:00","02:30","11.02","0","11.02","0"
"D","20240204","6","02:30","03:00","10.53","0","10.53","0"
"D","20240204","7","03:00","03:30","10.51","0","10.51","0"
"D","20240204","8","03:30","04:00","10.37","0","10.37","0"
"D","20240204","9","04:00","04:30","10.22","0","10.22","0"
"D","20240204","10","04:30","05:00","10.89","0","10.89","0"
"D","20240204","11","05:00","05:30","9.28","0","9.28","0"
"D","20240204","12","05:30","06:00","11.29","0","11.29","0"
"D","20240204","13","06:00","06:30","10.05","0","10.05","0"
"D","20240204","14","06:30","07:00","9.96","0","9.96","0"
"D","20240204","15","07:00","07:30","9.43","0","9.43","0"
"D","20240204","16","07:30","08:00","8.98","0","8.98","0"
"D","20240204","17","08:00","08:30","8.08","0","8.08","0"
"D","20240204","18","08:30","09:00","8.00","0","8.00","0"
"D","20240204","19","09:00","09:30","11.82","0","11.82","0"
"D","20240204","20","09:30","10:00","12.56","0","12.56","0"
"D","20240204","21","10:00","10:30","10.83","0","10.83","0"
"D","20240204","22","10:30","11:00","9.94","0","9.94","0"
"D","20240204","23","11:00","11:30","10.54","0","10.54","0"
"D","20240204","24","11:30","12:00","8.41","0","8.41","0"
"D","20240204","25","12:00","12:30","8.66","0","8.66","0"
"D","20240204","26","12:30","13:00","8.58","0","8.58","0"
"D","20240204","27","13:00","13:30","8.34","0","8.34","0"
"D","20240204","28","13:30","14:00","13.64","0","13.64","0"
"D","20240204","29","14:00","14:30","14.45","0","14.45","0"
"D","20240204","30","14:30","15:00","13.27","0","13.27","0"
"D","20240204","31","15:00","15:30","14.38","0","14.38","0"
"D","20240204","32","15:30","16:00","14.10","0","14.10","0"
"D","20240204","33","16:00","16:30","13.69","0","13.69","0"
"D","20240204","34","16:30","17:00","14.45","0","14.45","0"
"D","20240204","35","17:00","17:30","10.00","0","10.00","0"
"D","20240204","36","17:30","18:00","11.10","0","11.10","0"
"D","20240204","37","18:00","18:30","10.27","0","10.27","0"
"D","20240204","38","18:30","19:00","9.49","0","9.49","0"
"D","20240204","39","19:00","19:30","10.25","0","10.25","0"
"D","20240204","40","19:30","20:00","9.60","0","9.60","0"
"D","20240204","41","20:00","20:30","10.00","0","10.00","0"
"D","20240204","42","20:30","21:00","9.83","0","9.83","0"
"D","20240204","43","21:00","21:30","9.83","0","9.83","0"
"D","20240204","44","21:30","22:00","10.49","0","10.49","0"
"D","20240204","45","22:00","22:30","10.26","0","10.26","0"
"D","20240204","46","22:30","23:00","10.97","0","10.97","0"
"D","20240204","47","23:00","23:30","11.29","0","11.29","0"
"D","20240204","48","23:30","24:00","11.48","0","11.48","0"
"D","20240205","1","00:00","00:30","12.06","0","12.06","0"
"D","20240205","2","00:30","01:00","11.86","0","11.86","0"
"D","20240205","3","01:00","01:30","11.72","0","11.72","0"
"D","20240205","4","01:30","02:00","11.59","0","11.59","0"
"D","20240205","5","02:00","02:30","12.41","0","12.41","0"
"D","20240205","6","02:30","03:00","10.63","0","10.63","0"
"D","20240205","7","03:00","03:30","11.74","0","11.74","0"
"D","20240205","8","03:30","04:00","11.20","0","11.20","0"
"D","20240205","9","04:00","04:30","11.71","0","11.71","0"
"D","20240205","10","04:30","05:00","11.81","0","11.81","0"
"D","20240205","11","05:00","05:30","11.89","0","11.89","0"
"D","20240205","12","05:30","06:00","12.36","0","12.36","0"
"D","20240205","13","06:00","06:30","12.91","0","12.91","0"
"D","20240205","14","06:30","07:00","10.50","0","10.50","0"
"D","20240205","15","07:00","07:30","9.10","0","9.10","0"
"D","20240205","16","07:30","08:00","8.54","0","8.54","0"
"D","20240205","17","08:00","08:30","9.61","0","9.61","0"
"D","20240205","18","08:30","09:00","8.37","0","8.37","0"
"D","20240205","19","09:00","09:30","8.78","0","8.78","0"
"D","20240205","20","09:30","10:00","9.67","0","9.67","0"
"D","20240205","21","10:00","10:30","11.80","0","11.80","0"
"D","20240205","22","10:30","11:00","9.33","0","9.33","0"
"D","20240205","23","11:00","11:30","8.28","0","8.28","0"
"D","20240205","24","11:30","12:00","8.19","0","8.19","0"
"D","20240205","25","12:00","12:30","8.25","0","8.25","0"
"D","20240205","26","12:30","13:00","8.76","0","8.76","0"
"D","20240205","27","13:00","13:30","8.18","0","8.18","0"
"D","20240205","28","13:30","14:00","8.57","0","8.57","0"
"D","20240205","29","14:00","14:30","9.31","0","9.31","0"
"D","20240205","30","14:30","15:00","9.04","0","9.04","0"
"D","20240205","31","15:00","15:30","10.13","0","10.13","0"
"D","20240205","32","15:30","16:00","11.55","0","11.55","0"
"D","20240205","33","16:00","16:30","12.52","0","12.52","0"
"D","20240205","34","16:30","17:00","13.61","0","13.61","0"
"D","20240205","35","17:00","17:30","11.18","0","11.18","0"
"D","20240205","36","17:30","18:00","11.16","0","11.16","0"
"D","20240205","37","18:00","18:30","11.21","0","11.21","0"
"D","20240205","38","18:30","19:00","11.11","0","11.11","0"
"D","20240205","39","19:00","19:30","11.75","0","11.75","0"
"D","20240205","40","19:30","20:00","11.93","0","11.93","0"
"D","20240205","41","20:00","20:30","11.14","0","11.14","0"
"D","20240205","42","20:30","21:00","11.71","0","11.71","0"
"D","20240205","43","21:00","21:30","10.82","0","10.82","0"
"D","20240205","44","21:30","22:00","11.84","0","11.84","0"
"D","20240205","45","22:00","22:30","10.14","0","10.14","0"
"D","20240205","46","22:30","23:00","10.87","0","10.87","0"
"D","20240205","47","23:00","23:30","9.70","0","9.70","0"
"D","20240205","48","23:30","24:00","10.58","0","10.58","0"
"D","20240206","1","00:00","00:30","9.99","0","9.99","0"
"D","20240206","2","00:30","01:00","10.98","0","10.98","0"
"D","20240206","3","01:00","01:30","10.37","0","10.37","0"
"D","20240206","4","01:30","02:00","10.85","0","10.85","0"
"D","20240206","5","02:00","02:30","12.06","0","12.06","0"
"D","20240206","6","02:30","03:00","11.42","0","11.42","0"
"D","20240206","7","03:00","03:30","12.19","0","12.19","0"
"D","20240206","8","03:30","04:00","12.05","0","12.05","0"
"D","20240206","9","04:00","04:30","11.89","0","11.89","0"
"D","20240206","10","04:30","05:00","12.11","0","12.11","0"
"D","20240206","11","05:00","05:30","10.75","0","10.75","0"
"D","20240206","12","05:30","06:00","11.24","0","11.24","0"
"D","20240206","13","06:00","06:30","12.10","0","12.10","0"
"D","20240206","14","06:30","07:00","10.83","0","10.83","0"
"D","20240206","15","07:00","07:30","10.11","0","10.11","0"
"D","20240206","16","07:30","08:00","9.97","0","9.97","0"
"D","20240206","17","08:00","08:30","8.93","0","8.93","0"
"D","20240206","18","08:30","09:00","9.41","0","9.41","0"
"D","20240206","19","09:00","09:30","10.42","0","10.42","0"
"D","20240206","20","09:30","10:00","10.72","0","10.72","0"
"D","20240206","21","10:00","10:30","8.16","0","8.16","0"
"D","20240206","22","10:30","11:00","9.81","0","9.81","0"
"D","20240206","23","11:00","11:30","8.14","0","8.14","0"
"D","20240206","24","11:30","12:00","8.19","0","8.19","0"
"D","20240206","25","12:00","12:30","8.17","0","8.17","0"
"D","20240206","26","12:30","13:00","8.25","0","8.25","0"
"D","20240206","27","13:00","13:30","8.17","0","8.17","0"
"D","20240206","28","13:30","14:00","8.14","0","8.14","0"
"D","20240206","29","14:00","14:30","8.36","0","8.36","0"
"D","20240206","30","14:30","15:00","9.34","0","9.34","0"
"D","20240206","31","15:00","15:30","8.14","0","8.14","0"
"D","20240206","32","15:30","16:00","10.87","0","10.87","0"
"D","20240206","33","16:00","16:30","9.61","0","9.61","0"
"D","20240206","34","16:30","17:00","8.20","0","8.20","0"
"D","20240206","35","17:00","17:30","8.51","0","8.51","0"
"D","20240206","36","17:30","18:00","11.44","0","11.44","0"
"D","20240206","37","18:00","18:30","10.13","0","10.13","0"
"D","20240206","38","18:30","19:00","11.47","0","11.47","0"
"D","20240206","39","19:00","19:30","12.62","0","12.62","0"
"D","20240206","40","19:30","20:00","11.19","0","11.19","0"
"D","20240206","41","20:00","20:30","10.82","0","10.82","0"
"D","20240206","42","20:30","21:00","8.56","0","8.56","0"
"D","20240206","43","21:00","21:30","8.19","0","8.19","0"
"D","20240206","44","21:30","22:00","9.34","0","9.34","0"
"D","20240206","45","22:00","22:30","9.78","0","9.78","0"
"D","20240206","46","22:30","23:00","8.44","0","8.44","0"
"D","20240206","47","23:00","23:30","8.16","0","8.16","0"
"D","20240206","48","23:30","24:00","8.42","0","8.42","0"
"D","20240207","1","00:00","00:30","8.04","0","8.04","0"
"D","20240207","2","00:30","01:00","8.52","0","8.52","0"
"D","20240207","3","01:00","01:30","8.36","0","8.36","0"
"D","20240207","4","01:30","02:00","8.59","0","8.59","0"
"D","20240207","5","02:00","02:30","8.99","0","8.99","0"
"D","20240207","6","02:30","03:00","8.57","0","8.57","0"
"D","20240207","7","03:00","03:30","9.13","0","9.13","0"
"D","20240207","8","03:30","04:00","8.92","0","8.92","0"
"D","20240207","9","04:00","04:30","12.03","0","12.03","0"
"D","20240207","10","04:30","05:00","12.35","0","12.35","0"
"D","20240207","11","05:00","05:30","11.45","0","11.45","0"
"D","20240207","12","05:30","06:00","11.88","0","11.88","0"
"D","20240207","13","06:00","06:30","9.54","0","9.54","0"
"D","20240207","14","06:30","07:00","8.72","0","8.72","0"
"D","20240207","15","07:00","07:30","8.71","0","8.71","0"
"D","20240207","16","07:30","08:00","8.34","0","8.34","0"
"D","20240207","17","08:00","08:30","8.18","0","8.18","0"
"D","20240207","18","08:30","09:00","8.14","0","8.14","0"
"D","20240207","19","09:00","09:30","10.56","0","10.56","0"
"D","20240207","20","09:30","10:00","10.02","0","10.02","0"
"D","20240207","21","10:00","10:30","8.82","0","8.82","0"
"D","20240207","22","10:30","11:00","10.46","0","10.46","0"
"D","20240207","23","11:00","11:30","12.40","0","12.40","0"
"D","20240207","24","11:30","12:00","11.31","0","11.31","0"
"D","20240207","25","12:00","12:30","8.10","0","8.10","0"
"D","20240207","26","12:30","13:00","8.29","0","8.29","0"
"D","20240207","27","13:00","13:30","8.34","0","8.34","0"
"D","20240207","28","13:30","14:00","8.32","0","8.32","0"
"D","20240207","29","14:00","14:30","8.14","0","8.14","0"
"D","20240207","30","14:30","15:00","8.12","0","8.12","0"
"D","20240207","31","15:00","15:30","8.04","0","8.04","0"
"D","20240207","32","15:30","16:00","8.20","0","8.20","0"
"D","20240207","33","16:00","16:30","8.13","0","8.13","0"
"D","20240207","34","16:30","17:00","8.42","0","8.42","0"
"D","20240207","35","17:00","17:30","8.33","0","8.33","0"
"D","20240207","36","17:30","18:00","8.54","0","8.54","0"
"D","20240207","37","18:00","18:30","8.47","0","8.47","0"
"D","20240207","38","18:30","19:00","8.23","0","8.23","0"
"D","20240207","39","19:00","19:30","8.76","0","8.76","0"
"D","20240207","40","19:30","20:00","9.17","0","9.17","0"
"D","20240207","41","20:00","20:30","9.28","0","9.28","0"
"D","20240207","42","20:30","21:00","9.81","0","9.81","0"
"D","20240207","43","21:00","21:30","9.54","0","9.54","0"
"D","20240207","44","21:30","22:00","10.10","0","10.10","0"
"D","20240207","45","22:00","22:30","9.69","0","9.69","0"
"D","20240207","46","22:30","23:00","10.52","0","10.52","0"
"D","20240207","47","23:00","23:30","9.65","0","9.65","0"
"D","20240207","48","23:30","24:00","10.63","0","10.63","0"
"D","20240208","1","00:00","00:30","8.19","0","8.19","0"
"D","20240208","2","00:30","01:00","8.28","0","8.28","0"
"D","20240208","3","01:00","01:30","8.26","0","8.26","0"
"D","20240208","4","01:30","02:00","10.31","0","10.31","0"
"D","20240208","5","02:00","02:30","12.25","0","12.25","0"
"D","20240208","6","02:30","03:00","11.36","0","11.36","0"
"D","20240208","7","03:00","03:30","11.96","0","11.96","0"
"D","20240208","8","03:30","04:00","11.31","0","11.31","0"
"D","20240208","9","04:00","04:30","10.99","0","10.99","0"
"D","20240208","10","04:30","05:00","10.92","0","10.92","0"
"D","20240208","11","05:00","05:30","9.88","0","9.88","0"
"D","20240208","12","05:30","06:00","10.27","0","10.27","0"
"D","20240208","13","06:00","06:30","10.79","0","10.79","0"
"D","20240208","14","06:30","07:00","9.47","0","9.47","0"
"D","20240208","15","07:00","07:30","9.54","0","9.54","0"
"D","20240208","16","07:30","08:00","9.14","0","9.14","0"
"D","20240208","17","08:00","08:30","8.75","0","8.75","0"
"D","20240208","18","08:30","09:00","8.46","0","8.46","0"
"D","20240208","19","09:00","09:30","9.87","0","9.87","0"
"D","20240208","20","09:30","10:00","9.18","0","9.18","0"
"D","20240208","21","10:00","10:30","8.15","0","8.15","0"
"D","20240208","22","10:30","11:00","8.57","0","8.57","0"
"D","20240208","23","11:00","11:30","8.93","0","8.93","0"
"D","20240208","24","11:30","12:00","9.85","0","9.85","0"
"D","20240208","25","12:00","12:30","9.91","0","9.91","0"
"D","20240208","26","12:30","13:00","10.75","0","10.75","0"
"D","20240208","27","13:00","13:30","11.15","0","11.15","0"
"D","20240208","28","13:30","14:00","11.79","0","11.79","0"
"D","20240208","29","14:00","14:30","10.69","0","10.69","0"
"D","20240208","30","14:30","15:00","8.39","0","8.39","0"
"D","20240208","31","15:00","15:30","8.15","0","8.15","0"
"D","20240208","32","15:30","16:00","8.31","0","8.31","0"
"D","20240208","33","16:00","16:30","9.48","0","9.48","0"
"D","20240208","34","16:30","17:00","9.20","0","9.20","0"
"D","20240208","35","17:00","17:30","8.86","0","8.86","0"
"D","20240208","36","17:30","18:00","10.92","0","10.92","0"
"D","20240208","37","18:00","18:30","9.64","0","9.64","0"
"D","20240208","38","18:30","19:00","9.65","0","9.65","0"
"D","20240208","39","19:00","19:30","9.58","0","9.58","0"
"D","20240208","40","19:30","20:00","9.54","0","9.54","0"
"D","20240208","41","20:00","20:30","9.04","0","9.04","0"
"D","20240208","42","20:30","21:00","9.31","0","9.31","0"
"D","20240208","43","21:00","21:30","8.12","0","8.12","0"
"D","20240208","44","21:30","22:00","9.14","0","9.14","0"
"D","20240208","45","22:00","22:30","8.53","0","8.53","0"
"D","20240208","46","22:30","23:00","9.43","0","9.43","0"
"D","20240208","47","23:00","23:30","8.94","0","8.94","0"
"D","20240208","48","23:30","24:00","10.22","0","10.22","0"
"D","20240209","1","00:00","00:30","8.95","0","8.95","0"
"D","20240209","2","00:30","01:00","9.91","0","9.91","0"
"D","20240209","3","01:00","01:30","9.76","0","9.76","0"
"D","20240209","4","01:30","02:00","10.19","0","10.19","0"
"D","20240209","5","02:00","02:30","11.85","0","11.85","0"
"D","20240209","6","02:30","03:00","10.68","0","10.68","0"
"D","20240209","7","03:00","03:30","11.21","0","11.21","0"
"D","20240209","8","03:30","04:00","11.11","0","11.11","0"
"D","20240209","9","04:00","04:30","10.65","0","10.65","0"
"D","20240209","10","04:30","05:00","10.80","0","10.80","0"
"D","20240209","11","05:00","05:30","10.34","0","10.34","0"
"D","20240209","12","05:30","06:00","11.14","0","11.14","0"
"D","20240209","13","06:00","06:30","11.80","0","11.80","0"
"D","20240209","14","06:30","07:00","10.22","0","10.22","0"
"D","20240209","15","07:00","07:30","10.61","0","10.61","0"
"D","20240209","16","07:30","08:00","9.30","0","9.30","0"
"D","20240209","17","08:00","08:30","8.24","0","8.24","0"
"D","20240209","18","08:30","09:00","8.10","0","8.10","0"
"D","20240209","19","09:00","09:30","8.62","0","8.62","0"
"D","20240209","20","09:30","10:00","8.18","0","8.18","0"
"D","20240209","21","10:00","10:30","8.27","0","8.27","0"
"D","20240209","22","10:30","11:00","8.23","0","8.23","0"
"D","20240209","23","11:00","11:30","8.16","0","8.16","0"
"D","20240209","24","11:30","12:00","8.09","0","8.09","0"
"D","20240209","25","12:00","12:30","8.27","0","8.27","0"
"D","20240209","26","12:30","13:00","8.28","0","8.28","0"
"D","20240209","27","13:00","13:30","8.93","0","8.93","0"
"D","20240209","28","13:30","14:00","9.38","0","9.38","0"
"D","20240209","29","14:00","14:30","8.26","0","8.26","0"
"D","20240209","30","14:30","15:00","8.23","0","8.23","0"
"D","20240209","31","15:00","15:30","8.18","0","8.18","0"
"D","20240209","32","15:30","16:00","8.26","0","8.26","0"
"D","20240209","33","16:00","16:30","8.19","0","8.19","0"
"D","20240209","34","16:30","17:00","8.19","0","8.19","0"
"D","20240209","35","17:00","17:30","9.19","0","9.19","0"
"D","20240209","36","17:30","18:00","10.92","0","10.92","0"
"D","20240209","37","18:00","18:30","8.22","0","8.22","0"
"D","20240209","38","18:30","19:00","11.19","0","11.19","0"
"D","20240209","39","19:00","19:30","14.63","0","14.63","0"
"D","20240209","40","19:30","20:00","11.71","0","11.71","0"
"D","20240209","41","20:00","20:30","10.29","0","10.29","0"
"D","20240209","42","20:30","21:00","9.02","0","9.02","0"
"D","20240209","43","21:00","21:30","8.88","0","8.88","0"
"D","20240209","44","21:30","22:00","8.43","0","8.43","0"
"D","20240209","45","22:00","22:30","12.70","0","12.70","0"
"D","20240209","46","22:30","23:00","8.23","0","8.23","0"
"D","20240209","47","23:00","23:30","8.07","0","8.07","0"
"D","20240209","48","23:30","24:00","7.96","0","7.96","0"
"D","20240210","1","00:00","00:30","8.02","0","8.02","0"
"D","20240210","2","00:30","01:00","7.95","0","7.95","0"
"D","20240210","3","01:00","01:30","7.99","0","7.99","0"
"D","20240210","4","01:30","02:00","7.96","0","7.96","0"
"D","20240210","5","02:00","02:30","7.94","0","7.94","0"
"D","20240210","6","02:30","03:00","7.98","0","7.98","0"
"D","20240210","7","03:00","03:30","8.71","0","8.71","0"
"D","20240210","8","03:30","04:00","8.76","0","8.76","0"
"D","20240210","9","04:00","04:30","8.29","0","8.29","0"
"D","20240210","10","04:30","05:00","8.13","0","8.13","0"
"D","20240210","11","05:00","05:30","8.00","0","8.00","0"
"D","20240210","12","05:30","06:00","7.95","0","7.95","0"
"D","20240210","13","06:00","06:30","7.96","0","7.96","0"
"D","20240210","14","06:30","07:00","8.08","0","8.08","0"
"D","20240210","15","07:00","07:30","8.07","0","8.07","0"
"D","20240210","16","07:30","08:00","8.14","0","8.14","0"
"D","20240210","17","08:00","08:30","8.20","0","8.20","0"
"D","20240210","18","08:30","09:00","8.56","0","8.56","0"
"D","20240210","19","09:00","09:30","10.75","0","10.75","0"
"D","20240210","20","09:30","10:00","10.22","0","10.22","0"
"D","20240210","21","10:00","10:30","8.12","0","8.12","0"
"D","20240210","22","10:30","11:00","8.04","0","8.04","0"
"D","20240210","23","11:00","11:30","8.05","0","8.05","0"
"D","20240210","24","11:30","12:00","7.95","0","7.95","0"
"D","20240210","25","12:00","12:30","7.95","0","7.95","0"
"D","20240210","26","12:30","13:00","8.19","0","8.19","0"
"D","20240210","27","13:00","13:30","9.20","0","9.20","0"
"D","20240210","28","13:30","14:00","9.41","0","9.41","0"
"D","20240210","29","14:00","14:30","9.83","0","9.83","0"
"D","20240210","30","14:30","15:00","10.35","0","10.35","0"
"D","20240210","31","15:00","15:30","11.58","0","11.58","0"
"D","20240210","32","15:30","16:00","11.20","0","11.20","0"
"D","20240210","33","16:00","16:30","8.50","0","8.50","0"
"D","20240210","34","16:30","17:00","8.30","0","8.30","0"
"D","20240210","35","17:00","17:30","10.99","0","10.99","0"
"D","20240210","36","17:30","18:00","9.88","0","9.88","0"
"D","20240210","37","18:00","18:30","11.57","0","11.57","0"
"D","20240210","38","18:30","19:00","10.03","0","10.03","0"
"D","20240210","39","19:00","19:30","9.68","0","9.68","0"
"D","20240210","40","19:30","20:00","9.84","0","9.84","0"
"D","20240210","41","20:00","20:30","8.75","0","8.75","0"
"D","20240210","42","20:30","21:00","9.11","0","9.11","0"
"D","20240210","43","21:00","21:30","8.67","0","8.67","0"
"D","20240210","44","21:30","22:00","9.13","0","9.13","0"
"D","20240210","45","22:00","22:30","8.07","0","8.07","0"
"D","20240210","46","22:30","23:00","8.00","0","8.00","0"
"D","20240210","47","23:00","23:30","9.06","0","9.06","0"
"D","20240210","48","23:30","24:00","10.42","0","10.42","0"
"D","20240211","1","00:00","00:30","11.63","0","11.63","0"
"D","20240211","2","00:30","01:00","12.18","0","12.18","0"
"D","20240211","3","01:00","01:30","12.44","0","12.44","0"
"D","20240211","4","01:30","02:00","12.41","0","12.41","0"
"D","20240211","5","02:00","02:30","12.31","0","12.31","0"
"D","20240211","6","02:30","03:00","12.42","0","12.42","0"
"D","20240211","7","03:00","03:30","12.40","0","12.40","0"
"D","20240211","8","03:30","04:00","12.29","0","12.29","0"
"D","20240211","9","04:00","04:30","12.43","0","12.43","0"
"D","20240211","10","04:30","05:00","12.39","0","12.39","0"
"D","20240211","11","05:00","05:30","11.74","0","11.74","0"
"D","20240211","12","05:30","06:00","12.44","0","12.44","0"
"D","20240211","13","06:00","06:30","12.40","0","12.40","0"
"D","20240211","14","06:30","07:00","12.40","0","12.40","0"
"D","20240211","15","07:00","07:30","12.42","0","12.42","0"
"D","20240211","16","07:30","08:00","12.42","0","12.42","0"
"D","20240211","17","08:00","08:30","12.36","0","12.36","0"
"D","20240211","18","08:30","09:00","12.14","0","12.14","0"
"D","20240211","19","09:00","09:30","0.00","0","0.00","0"
"D","20240211","20","09:30","10:00","0.00","0","0.00","0"
"D","20240211","21","10:00","10:30","0.00","0","0.00","0"
"D","20240211","22","10:30","11:00","0.00","0","0.00","0"
"D","20240211","23","11:00","11:30","0.00","0","0.00","0"
"D","20240211","24","11:30","12:00","0.00","0","0.00","0"
"D","20240211","25","12:00","12:30","0.00","0","0.00","0"
"D","20240211","26","12:30","13:00","0.00","0","0.00","0"
"D","20240211","27","13:00","13:30","0.00","0","0.00","0"
"D","20240211","28","13:30","14:00","0.00","0","0.00","0"
"D","20240211","29","14:00","14:30","0.00","0","0.00","0"
"D","20240211","30","14:30","15:00","0.00","0","0.00","0"
"D","20240211","31","15:00","15:30","0.00","0","0.00","0"
"D","20240211","32","15:30","16:00","0.00","0","0.00","0"
"D","20240211","33","16:00","16:30","0.00","0","0.00","0"
"D","20240211","34","16:30","17:00","0.00","0","0.00","0"
"D","20240211","35","17:00","17:30","13.84","0","13.84","0"
"D","20240211","36","17:30","18:00","12.24","0","12.24","0"
"D","20240211","37","18:00","18:30","14.45","0","14.45","0"
"D","20240211","38","18:30","19:00","13.37","0","13.37","0"
"D","20240211","39","19:00","19:30","13.62","0","13.62","0"
"D","20240211","40","19:30","20:00","13.86","0","13.86","0"
"D","20240211","41","20:00","20:30","11.86","0","11.86","0"
"D","20240211","42","20:30","21:00","12.32","0","12.32","0"
"D","20240211","43","21:00","21:30","12.08","0","12.08","0"
"D","20240211","44","21:30","22:00","13.08","0","13.08","0"
"D","20240211","45","22:00","22:30","11.43","0","11.43","0"
"D","20240211","46","22:30","23:00","11.73","0","11.73","0"
"D","20240211","47","23:00","23:30","13.49","0","13.49","0"
"D","20240211","48","23:30","24:00","14.27","0","14.27","0"
"D","20240212","1","00:00","00:30","12.82","0","12.82","0"
"D","20240212","2","00:30","01:00","14.45","0","14.45","0"
"D","20240212","3","01:00","01:30","14.01","0","14.01","0"
"D","20240212","4","01:30","02:00","14.45","0","14.45","0"
"D","20240212","5","02:00","02:30","14.45","0","14.45","0"
"D","20240212","6","02:30","03:00","13.13","0","13.13","0"
"D","20240212","7","03:00","03:30","14.45","0","14.45","0"
"D","20240212","8","03:30","04:00","14.45","0","14.45","0"
"D","20240212","9","04:00","04:30","14.45","0","14.45","0"
"D","20240212","10","04:30","05:00","13.79","0","13.79","0"
"D","20240212","11","05:00","05:30","14.00","0","14.00","0"
"D","20240212","12","05:30","06:00","14.40","0","14.40","0"
"D","20240212","13","06:00","06:30","13.24","0","13.24","0"
"D","20240212","14","06:30","07:00","13.93","0","13.93","0"
"D","20240212","15","07:00","07:30","13.65","0","13.65","0"
"D","20240212","16","07:30","08:00","14.45","0","14.45","0"
"D","20240212","17","08:00","08:30","14.45","0","14.45","0"
"D","20240212","18","08:30","09:00","14.10","0","14.10","0"
"D","20240212","19","09:00","09:30","11.14","0","11.14","0"
"D","20240212","20","09:30","10:00","0.00","0","0.00","0"
"D","20240212","21","10:00","10:30","7.97","0","7.97","0"
"D","20240212","22","10:30","11:00","9.08","0","9.08","0"
"D","20240212","23","11:00","11:30","9.11","0","9.11","0"
"D","20240212","24","11:30","12:00","8.62","0","8.62","0"
"D","20240212","25","12:00","12:30","8.26","0","8.26","0"
"D","20240212","26","12:30","13:00","9.24","0","9.24","0"
"D","20240212","27","13:00","13:30","9.15","0","9.15","0"
"D","20240212","28","13:30","14:00","8.38","0","8.38","0"
"D","20240212","29","14:00","14:30","9.76","0","9.76","0"
"D","20240212","30","14:30","15:00","9.63","0","9.63","0"
"D","20240212","31","15:00","15:30","8.71","0","8.71","0"
"D","20240212","32","15:30","16:00","8.51","0","8.51","0"
"D","20240212","33","16:00","16:30","8.19","0","8.19","0"
"D","20240212","34","16:30","17:00","8.06","0","8.06","0"
"D","20240212","35","17:00","17:30","8.13","0","8.13","0"
"D","20240212","36","17:30","18:00","8.34","0","8.34","0"
"D","20240212","37","18:00","18:30","10.65","0","10.65","0"
"D","20240212","38","18:30","19:00","9.29","0","9.29","0"
"D","20240212","39","19:00","19:30","8.49","0","8.49","0"
"D","20240212","40","19:30","20:00","8.63","0","8.63","0"
"D","20240212","41","20:00","20:30","8.69","0","8.69","0"
"D","20240212","42","20:30","21:00","9.23","0","9.23","0"
"D","20240212","43","21:00","21:30","9.29","0","9.29","0"
"D","20240212","44","21:30","22:00","10.00","0","10.00","0"
"D","20240212","45","22:00","22:30","8.64","0","8.64","0"
"D","20240212","46","22:30","23:00","9.22","0","9.22","0"
"D","20240212","47","23:00","23:30","10.01","0","10.01","0"
"D","20240212","48","23:30","24:00","11.28","0","11.28","0"
"D","20240213","1","00:00","00:30","8.10","0","8.10","0"
"D","20240213","2","00:30","01:00","10.70","0","10.70","0"
"D","20240213","3","01:00","01:30","8.18","0","8.18","0"
"D","20240213","4","01:30","02:00","8.31","0","8.31","0"
"D","20240213","5","02:00","02:30","10.29","0","10.29","0"
"D","20240213","6","02:30","03:00","10.01","0","10.01","0"
"D","20240213","7","03:00","03:30","10.09","0","10.09","0"
"D","20240213","8","03:30","04:00","10.00","0","10.00","0"
"D","20240213","9","04:00","04:30","10.24","0","10.24","0"
"D","20240213","10","04:30","05:00","9.70","0","9.70","0"
"D","20240213","11","05:00","05:30","10.23","0","10.23","0"
"D","20240213","12","05:30","06:00","10.20","0","10.20","0"
"D","20240213","13","06:00","06:30","10.95","0","10.95","0"
"D","20240213","14","06:30","07:00","9.26","0","9.26","0"
"D","20240213","15","07:00","07:30","9.15","0","9.15","0"
"D","20240213","16","07:30","08:00","10.11","0","10.11","0"
"D","20240213","17","08:00","08:30","8.23","0","8.23","0"
"D","20240213","18","08:30","09:00","8.59","0","8.59","0"
"D","20240213","19","09:00","09:30","10.87","0","10.87","0"
"D","20240213","20","09:30","10:00","10.96","0","10.96","0"
"D","20240213","21","10:00","10:30","8.56","0","8.56","0"
"D","20240213","22","10:30","11:00","11.47","0","11.47","0"
"D","20240213","23","11:00","11:30","14.45","0","14.45","0"
"D","20240213","24","11:30","12:00","14.45","0","14.45","0"
"D","20240213","25","12:00","12:30","14.45","0","14.45","0"
"D","20240213","26","12:30","13:00","13.76","0","13.76","0"
"D","20240213","27","13:00","13:30","12.88","0","12.88","0"
"D","20240213","28","13:30","14:00","13.61","0","13.61","0"
"D","20240213","29","14:00","14:30","12.67","0","12.67","0"
"D","20240213","30","14:30","15:00","13.26","0","13.26","0"
"D","20240213","31","15:00","15:30","13.52","0","13.52","0"
"D","20240213","32","15:30","16:00","14.45","0","14.45","0"
"D","20240213","33","16:00","16:30","13.80","0","13.80","0"
"D","20240213","34","16:30","17:00","30.42","0","30.42","0"
"D","20240213","35","17:00","17:30","52.39","0","52.39","0"
"D","20240213","36","17:30","18:00","18.44","0","18.44","0"
"D","20240213","37","18:00","18:30","79.90","0","79.90","0"
"D","20240213","38","18:30","19:00","38.68","0","38.68","0"
"D","20240213","39","19:00","19:30","9.30","0","9.30","0"
"D","20240213","40","19:30","20:00","10.03","0","10.03","0"
"D","20240213","41","20:00","20:30","8.67","0","8.67","0"
"D","20240213","42","20:30","21:00","9.48","0","9.48","0"
"D","20240213","43","21:00","21:30","8.61","0","8.61","0"
"D","20240213","44","21:30","22:00","9.74","0","9.74","0"
"D","20240213","45","22:00","22:30","10.68","0","10.68","0"
"D","20240213","46","22:30","23:00","12.02","0","12.02","0"
"D","20240213","47","23:00","23:30","10.68","0","10.68","0"
"D","20240213","48","23:30","24:00","9.78","0","9.78","0"
"D","20240214","1","00:00","00:30","9.22","0","9.22","0"
"D","20240214","2","00:30","01:00","9.76","0","9.76","0"
"D","20240214","3","01:00","01:30","9.12","0","9.12","0"
"D","20240214","4","01:30","02:00","9.24","0","9.24","0"
"D","20240214","5","02:00","02:30","9.55","0","9.55","0"
"D","20240214","6","02:30","03:00","8.82","0","8.82","0"
"D","20240214","7","03:00","03:30","9.74","0","9.74","0"
"D","20240214","8","03:30","04:00","9.60","0","9.60","0"
"D","20240214","9","04:00","04:30","9.92","0","9.92","0"
"D","20240214","10","04:30","05:00","10.11","0","10.11","0"
"D","20240214","11","05:00","05:30","9.96","0","9.96","0"
"D","20240214","12","05:30","06:00","11.16","0","11.16","0"
"D","20240214","13","06:00","06:30","10.93","0","10.93","0"
"D","20240214","14","06:30","07:00","9.16","0","9.16","0"
"D","20240214","15","07:00","07:30","9.38","0","9.38","0"
"D","20240214","16","07:30","08:00","9.38","0","9.38","0"
"D","20240214","17","08:00","08:30","8.55","0","8.55","0"
"D","20240214","18","08:30","09:00","10.20","0","10.20","0"
"D","20240214","19","09:00","09:30","14.11","0","14.11","0"
"D","20240214","20","09:30","10:00","12.86","0","12.86","0"
"D","20240214","21","10:00","10:30","9.78","0","9.78","0"
"D","20240214","22","10:30","11:00","9.08","0","9.08","0"
"D","20240214","23","11:00","11:30","6.44","0","6.44","0"
"D","20240214","24","11:30","12:00","8.18","0","8.18","0"
"D","20240214","25","12:00","12:30","9.94","0","9.94","0"
"D","20240214","26","12:30","13:00","6.44","0","6.44","0"
"D","20240214","27","13:00","13:30","6.44","0","6.44","0"
"D","20240214","28","13:30","14:00","10.96","0","10.96","0"
"D","20240214","29","14:00","14:30","14.45","0","14.45","0"
"D","20240214","30","14:30","15:00","14.45","0","14.45","0"
"D","20240214","31","15:00","15:30","13.63","0","13.63","0"
"D","20240214","32","15:30","16:00","12.31","0","12.31","0"
"D","20240214","33","16:00","16:30","13.60","0","13.60","0"
"D","20240214","34","16:30","17:00","12.16","0","12.16","0"
"D","20240214","35","17:00","17:30","11.95","0","11.95","0"
"D","20240214","36","17:30","18:00","13.76","0","13.76","0"
"D","20240214","37","18:00","18:30","10.34","0","10.34","0"
"D","20240214","38","18:30","19:00","11.18","0","11.18","0"
"D","20240214","39","19:00","19:30","11.08","0","11.08","0"
"D","20240214","40","19:30","20:00","9.63","0","9.63","0"
"D","20240214","41","20:00","20:30","8.98","0","8.98","0"
"D","20240214","42","20:30","21:00","9.38","0","9.38","0"
"D","20240214","43","21:00","21:30","8.32","0","8.32","0"
"D","20240214","44","21:30","22:00","9.48","0","9.48","0"
"D","20240214","45","22:00","22:30","8.75","0","8.75","0"
"D","20240214","46","22:30","23:00","9.68","0","9.68","0"
"D","20240214","47","23:00","23:30","8.41","0","8.41","0"
"D","20240214","48","23:30","24:00","10.02","0","10.02","0"
"D","20240215","1","00:00","00:30","8.87","0","8.87","0"
"D","20240215","2","00:30","01:00","10.11","0","10.11","0"
"D","20240215","3","01:00","01:30","9.22","0","9.22","0"
"D","20240215","4","01:30","02:00","9.38","0","9.38","0"
"D","20240215","5","02:00","02:30","9.71","0","9.71","0"
"D","20240215","6","02:30","03:00","9.35","0","9.35","0"
"D","20240215","7","03:00","03:30","10.09","0","10.09","0"
"D","20240215","8","03:30","04:00","9.84","0","9.84","0"
"D","20240215","9","04:00","04:30","10.07","0","10.07","0"
"D","20240215","10","04:30","05:00","10.32","0","10.32","0"
"D","20240215","11","05:00","05:30","9.88","0","9.88","0"
"D","20240215","12","05:30","06:00","10.63","0","10.63","0"
"D","20240215","13","06:00","06:30","10.91","0","10.91","0"
"D","20240215","14","06:30","07:00","8.91","0","8.91","0"
"D","20240215","15","07:00","07:30","9.11","0","9.11","0"
"D","20240215","16","07:30","08:00","9.15","0","9.15","0"
"D","20240215","17","08:00","08:30","8.87","0","8.87","0"
"D","20240215","18","08:30","09:00","9.86","0","9.86","0"
"D","20240215","19","09:00","09:30","14.35","0","14.35","0"
"D","20240215","20","09:30","10:00","14.03","0","14.03","0"
"D","20240215","21","10:00","10:30","14.08","0","14.08","0"
"D","20240215","22","10:30","11:00","14.37","0","14.37","0"
"D","20240215","23","11:00","11:30","14.41","0","14.41","0"
"D","20240215","24","11:30","12:00","13.98","0","13.98","0"
"D","20240215","25","12:00","12:30","14.45","0","14.45","0"
"D","20240215","26","12:30","13:00","14.45","0","14.45","0"
"D","20240215","27","13:00","13:30","14.32","0","14.32","0"
"D","20240215","28","13:30","14:00","14.45","0","14.45","0"
"D","20240215","29","14:00","14:30","13.86","0","13.86","0"
"D","20240215","30","14:30","15:00","13.45","0","13.45","0"
"D","20240215","31","15:00","15:30","12.40","0","12.40","0"
"D","20240215","32","15:30","16:00","11.78","0","11.78","0"
"D","20240215","33","16:00","16:30","12.27","0","12.27","0"
"D","20240215","34","16:30","17:00","12.02","0","12.02","0"
"D","20240215","35","17:00","17:30","9.17","0","9.17","0"
"D","20240215","36","17:30","18:00","12.32","0","12.32","0"
"D","20240215","37","18:00","18:30","9.59","0","9.59","0"
"D","20240215","38","18:30","19:00","11.02","0","11.02","0"
"D","20240215","39","19:00","19:30","11.74","0","11.74","0"
"D","20240215","40","19:30","20:00","9.55","0","9.55","0"
"D","20240215","41","20:00","20:30","9.13","0","9.13","0"
"D","20240215","42","20:30","21:00","8.38","0","8.38","0"
"D","20240215","43","21:00","21:30","8.07","0","8.07","0"
"D","20240215","44","21:30","22:00","8.36","0","8.36","0"
"D","20240215","45","22:00","22:30","8.12","0","8.12","0"
"D","20240215","46","22:30","23:00","8.07","0","8.07","0"
"D","20240215","47","23:00","23:30","8.21","0","8.21","0"
"D","20240215","48","23:30","24:00","9.24","0","9.24","0"
"D","20240216","1","00:00","00:30","8.28","0","8.28","0"
"D","20240216","2","00:30","01:00","8.28","0","8.28","0"
"D","20240216","3","01:00","01:30","8.29","0","8.29","0"
"D","20240216","4","01:30","02:00","8.29","0","8.29","0"
"D","20240216","5","02:00","02:30","8.34","0","8.34","0"
"D","20240216","6","02:30","03:00","8.28","0","8.28","0"
"D","20240216","7","03:00","03:30","9.08","0","9.08","0"
"D","20240216","8","03:30","04:00","8.55","0","8.55","0"
"D","20240216","9","04:00","04:30","9.32","0","9.32","0"
"D","20240216","10","04:30","05:00","9.14","0","9.14","0"
"D","20240216","11","05:00","05:30","9.20","0","9.20","0"
"D","20240216","12","05:30","06:00","9.49","0","9.49","0"
"D","20240216","13","06:00","06:30","9.74","0","9.74","0"
"D","20240216","14","06:30","07:00","8.34","0","8.34","0"
"D","20240216","15","07:00","07:30","8.89","0","8.89","0"
"D","20240216","16","07:30","08:00","8.72","0","8.72","0"
"D","20240216","17","08:00","08:30","8.72","0","8.72","0"
"D","20240216","18","08:30","09:00","8.41","0","8.41","0"
"D","20240216","19","09:00","09:30","9.92","0","9.92","0"
"D","20240216","20","09:30","10:00","10.53","0","10.53","0"
"D","20240216","21","10:00","10:30","8.45","0","8.45","0"
"D","20240216","22","10:30","11:00","8.43","0","8.43","0"
"D","20240216","23","11:00","11:30","9.00","0","9.00","0"
"D","20240216","24","11:30","12:00","8.66","0","8.66","0"
"D","20240216","25","12:00","12:30","8.48","0","8.48","0"
"D","20240216","26","12:30","13:00","8.37","0","8.37","0"
"D","20240216","27","13:00","13:30","8.44","0","8.44","0"
"D","20240216","28","13:30","14:00","8.51","0","8.51","0"
"D","20240216","29","14:00","14:30","8.47","0","8.47","0"
"D","20240216","30","14:30","15:00","8.44","0","8.44","0"
"D","20240216","31","15:00","15:30","9.34","0","9.34","0"
"D","20240216","32","15:30","16:00","8.72","0","8.72","0"
"D","20240216","33","16:00","16:30","10.60","0","10.60","0"
"D","20240216","34","16:30","17:00","11.16","0","11.16","0"
"D","20240216","35","17:00","17:30","9.88","0","9.88","0"
"D","20240216","36","17:30","18:00","12.01","0","12.01","0"
"D","20240216","37","18:00","18:30","10.27","0","10.27","0"
"D","20240216","38","18:30","19:00","10.30","0","10.30","0"
"D","20240216","39","19:00","19:30","10.61","0","10.61","0"
"D","20240216","40","19:30","20:00","10.85","0","10.85","0"
"D","20240216","41","20:00","20:30","10.39","0","10.39","0"
"D","20240216","42","20:30","21:00","10.84","0","10.84","0"
"D","20240216","43","21:00","21:30","10.60","0","10.60","0"
"D","20240216","44","21:30","22:00","11.14","0","11.14","0"
"D","20240216","45","22:00","22:30","10.74","0","10.74","0"
"D","20240216","46","22:30","23:00","11.37","0","11.37","0"
"D","20240216","47","23:00","23:30","9.22","0","9.22","0"
"D","20240216","48","23:30","24:00","9.34","0","9.34","0"
"D","20240217","1","00:00","00:30","8.34","0","8.34","0"
"D","20240217","2","00:30","01:00","8.40","0","8.40","0"
"D","20240217","3","01:00","01:30","8.35","0","8.35","0"
"D","20240217","4","01:30","02:00","8.37","0","8.37","0"
"D","20240217","5","02:00","02:30","8.41","0","8.41","0"
"D","20240217","6","02:30","03:00","8.34","0","8.34","0"
"D","20240217","7","03:00","03:30","10.26","0","10.26","0"
"D","20240217","8","03:30","04:00","10.37","0","10.37","0"
"D","20240217","9","04:00","04:30","10.25","0","10.25","0"
"D","20240217","10","04:30","05:00","10.35","0","10.35","0"
"D","20240217","11","05:00","05:30","8.31","0","8.31","0"
"D","20240217","12","05:30","06:00","8.29","0","8.29","0"
"D","20240217","13","06:00","06:30","8.28","0","8.28","0"
"D","20240217","14","06:30","07:00","8.32","0","8.32","0"
"D","20240217","15","07:00","07:30","8.36","0","8.36","0"
"D","20240217","16","07:30","08:00","8.33","0","8.33","0"
"D","20240217","17","08:00","08:30","8.34","0","8.34","0"
"D","20240217","18","08:30","09:00","8.35","0","8.35","0"
"D","20240217","19","09:00","09:30","12.87","0","12.87","0"
"D","20240217","20","09:30","10:00","14.04","0","14.04","0"
"D","20240217","21","10:00","10:30","10.70","0","10.70","0"
"D","20240217","22","10:30","11:00","10.58","0","10.58","0"
"D","20240217","23","11:00","11:30","10.11","0","10.11","0"
"D","20240217","24","11:30","12:00","8.97","0","8.97","0"
"D","20240217","25","12:00","12:30","9.72","0","9.72","0"
"D","20240217","26","12:30","13:00","9.06","0","9.06","0"
"D","20240217","27","13:00","13:30","8.72","0","8.72","0"
"D","20240217","28","13:30","14:00","9.01","0","9.01","0"
"D","20240217","29","14:00","14:30","12.42","0","12.42","0"
"D","20240217","30","14:30","15:00","12.62","0","12.62","0"
"D","20240217","31","15:00","15:30","13.55","0","13.55","0"
"D","20240217","32","15:30","16:00","13.08","0","13.08","0"
"D","20240217","33","16:00","16:30","12.41","0","12.41","0"
"D","20240217","34","16:30","17:00","12.09","0","12.09","0"
"D","20240217","35","17:00","17:30","11.06","0","11.06","0"
"D","20240217","36","17:30","18:00","9.29","0","9.29","0"
"D","20240217","37","18:00","18:30","12.01","0","12.01","0"
"D","20240217","38","18:30","19:00","10.81","0","10.81","0"
"D","20240217","39","19:00","19:30","10.78","0","10.78","0"
"D","20240217","40","19:30","20:00","11.29","0","11.29","0"
"D","20240217","41","20:00","20:30","10.93","0","10.93","0"
"D","20240217","42","20:30","21:00","11.24","0","11.24","0"
"D","20240217","43","21:00","21:30","11.07","0","11.07","0"
"D","20240217","44","21:30","22:00","11.51","0","11.51","0"
"D","20240217","45","22:00","22:30","11.22","0","11.22","0"
"D","20240217","46","22:30","23:00","11.71","0","11.71","0"
"D","20240217","47","23:00","23:30","9.37","0","9.37","0"
"D","20240217","48","23:30","24:00","8.32","0","8.32","0"
"D","20240218","1","00:00","00:30","8.34","0","8.34","0"
"D","20240218","2","00:30","01:00","8.39","0","8.39","0"
"D","20240218","3","01:00","01:30","8.36","0","8.36","0"
"D","20240218","4","01:30","02:00","8.39","0","8.39","0"
"D","20240218","5","02:00","02:30","8.42","0","8.42","0"
"D","20240218","6","02:30","03:00","8.37","0","8.37","0"
"D","20240218","7","03:00","03:30","8.39","0","8.39","0"
"D","20240218","8","03:30","04:00","10.60","0","10.60","0"
"D","20240218","9","04:00","04:30","11.41","0","11.41","0"
"D","20240218","10","04:30","05:00","11.76","0","11.76","0"
"D","20240218","11","05:00","05:30","10.70","0","10.70","0"
"D","20240218","12","05:30","06:00","11.89","0","11.89","0"
"D","20240218","13","06:00","06:30","11.48","0","11.48","0"
"D","20240218","14","06:30","07:00","11.16","0","11.16","0"
"D","20240218","15","07:00","07:30","10.61","0","10.61","0"
"D","20240218","16","07:30","08:00","10.44","0","10.44","0"
"D","20240218","17","08:00","08:30","9.53","0","9.53","0"
"D","20240218","18","08:30","09:00","9.25","0","9.25","0"
"D","20240218","19","09:00","09:30","11.12","0","11.12","0"
"D","20240218","20","09:30","10:00","11.03","0","11.03","0"
"D","20240218","21","10:00","10:30","9.01","0","9.01","0"
"D","20240218","22","10:30","11:00","8.94","0","8.94","0"
"D","20240218","23","11:00","11:30","9.09","0","9.09","0"
"D","20240218","24","11:30","12:00","9.74","0","9.74","0"
"D","20240218","25","12:00","12:30","10.33","0","10.33","0"
"D","20240218","26","12:30","13:00","0.00","0","0.00","0"
"D","20240218","27","13:00","13:30","11.06","0","11.06","0"
"D","20240218","28","13:30","14:00","0.00","0","0.00","0"
"D","20240218","29","14:00","14:30","0.00","0","0.00","0"
"D","20240218","30","14:30","15:00","0.00","0","0.00","0"
"D","20240218","31","15:00","15:30","0.00","0","0.00","0"
"D","20240218","32","15:30","16:00","0.00","0","0.00","0"
"D","20240218","33","16:00","16:30","0.00","0","0.00","0"
"D","20240218","34","16:30","17:00","0.00","0","0.00","0"
"D","20240218","35","17:00","17:30","10.91","0","10.91","0"
"D","20240218","36","17:30","18:00","9.72","0","9.72","0"
"D","20240218","37","18:00","18:30","12.35","0","12.35","0"
"D","20240218","38","18:30","19:00","10.34","0","10.34","0"
"D","20240218","39","19:00","19:30","10.54","0","10.54","0"
"D","20240218","40","19:30","20:00","10.98","0","10.98","0"
"D","20240218","41","20:00","20:30","10.13","0","10.13","0"
"D","20240218","42","20:30","21:00","10.69","0","10.69","0"
"D","20240218","43","21:00","21:30","9.77","0","9.77","0"
"D","20240218","44","21:30","22:00","10.62","0","10.62","0"
"D","20240218","45","22:00","22:30","9.94","0","9.94","0"
"D","20240218","46","22:30","23:00","10.78","0","10.78","0"
"D","20240218","47","23:00","23:30","9.94","0","9.94","0"
"D","20240218","48","23:30","24:00","10.70","0","10.70","0"
"D","20240219","1","00:00","00:30","9.46","0","9.46","0"
"D","20240219","2","00:30","01:00","9.83","0","9.83","0"
"D","20240219","3","01:00","01:30","9.41","0","9.41","0"
"D","20240219","4","01:30","02:00","9.37","0","9.37","0"
"D","20240219","5","02:00","02:30","10.00","0","10.00","0"
"D","20240219","6","02:30","03:00","9.03","0","9.03","0"
"D","20240219","7","03:00","03:30","9.28","0","9.28","0"
"D","20240219","8","03:30","04:00","8.97","0","8.97","0"
"D","20240219","9","04:00","04:30","9.34","0","9.34","0"
"D","20240219","10","04:30","05:00","9.82","0","9.82","0"
"D","20240219","11","05:00","05:30","10.00","0","10.00","0"
"D","20240219","12","05:30","06:00","10.75","0","10.75","0"
"D","20240219","13","06:00","06:30","10.84","0","10.84","0"
"D","20240219","14","06:30","07:00","9.38","0","9.38","0"
"D","20240219","15","07:00","07:30","8.82","0","8.82","0"
"D","20240219","16","07:30","08:00","8.96","0","8.96","0"
"D","20240219","17","08:00","08:30","8.34","0","8.34","0"
"D","20240219","18","08:30","09:00","9.91","0","9.91","0"
"D","20240219","19","09:00","09:30","12.43","0","12.43","0"
"D","20240219","20","09:30","10:00","12.20","0","12.20","0"
"D","20240219","21","10:00","10:30","12.26","0","12.26","0"
"D","20240219","22","10:30","11:00","11.20","0","11.20","0"
"D","20240219","23","11:00","11:30","10.52","0","10.52","0"
"D","20240219","24","11:30","12:00","14.34","0","14.34","0"
"D","20240219","25","12:00","12:30","14.19","0","14.19","0"
"D","20240219","26","12:30","13:00","14.45","0","14.45","0"
"D","20240219","27","13:00","13:30","14.23","0","14.23","0"
"D","20240219","28","13:30","14:00","13.84","0","13.84","0"
"D","20240219","29","14:00","14:30","12.95","0","12.95","0"
"D","20240219","30","14:30","15:00","13.53","0","13.53","0"
"D","20240219","31","15:00","15:30","13.69","0","13.69","0"
"D","20240219","32","15:30","16:00","12.86","0","12.86","0"
"D","20240219","33","16:00","16:30","12.23","0","12.23","0"
"D","20240219","34","16:30","17:00","12.31","0","12.31","0"
"D","20240219","35","17:00","17:30","8.52","0","8.52","0"
"D","20240219","36","17:30","18:00","8.68","0","8.68","0"
"D","20240219","37","18:00","18:30","8.60","0","8.60","0"
"D","20240219","38","18:30","19:00","8.46","0","8.46","0"
"D","20240219","39","19:00","19:30","8.43","0","8.43","0"
"D","20240219","40","19:30","20:00","8.48","0","8.48","0"
"D","20240219","41","20:00","20:30","8.46","0","8.46","0"
"D","20240219","42","20:30","21:00","8.46","0","8.46","0"
"D","20240219","43","21:00","21:30","8.49","0","8.49","0"
"D","20240219","44","21:30","22:00","8.45","0","8.45","0"
"D","20240219","45","22:00","22:30","8.34","0","8.34","0"
"D","20240219","46","22:30","23:00","8.28","0","8.28","0"
"D","20240219","47","23:00","23:30","8.29","0","8.29","0"
"D","20240219","48","23:30","24:00","8.89","0","8.89","0"
"D","20240220","1","00:00","00:30","8.92","0","8.92","0"
"D","20240220","2","00:30","01:00","9.89","0","9.89","0"
"D","20240220","3","01:00","01:30","9.06","0","9.06","0"
"D","20240220","4","01:30","02:00","9.22","0","9.22","0"
"D","20240220","5","02:00","02:30","10.11","0","10.11","0"
"D","20240220","6","02:30","03:00","9.21","0","9.21","0"
"D","20240220","7","03:00","03:30","9.61","0","9.61","0"
"D","20240220","8","03:30","04:00","9.34","0","9.34","0"
"D","20240220","9","04:00","04:30","10.27","0","10.27","0"
"D","20240220","10","04:30","05:00","10.38","0","10.38","0"
"D","20240220","11","05:00","05:30","9.74","0","9.74","0"
"D","20240220","12","05:30","06:00","10.49","0","10.49","0"
"D","20240220","13","06:00","06:30","10.55","0","10.55","0"
"D","20240220","14","06:30","07:00","8.61","0","8.61","0"
"D","20240220","15","07:00","07:30","8.52","0","8.52","0"
"D","20240220","16","07:30","08:00","8.37","0","8.37","0"
"D","20240220","17","08:00","08:30","8.45","0","8.45","0"
"D","20240220","18","08:30","09:00","8.53","0","8.53","0"
"D","20240220","19","09:00","09:30","11.10","0","11.10","0"
"D","20240220","20","09:30","10:00","11.41","0","11.41","0"
"D","20240220","21","10:00","10:30","8.76","0","8.76","0"
"D","20240220","22","10:30","11:00","9.86","0","9.86","0"
"D","20240220","23","11:00","11:30","8.29","0","8.29","0"
"D","20240220","24","11:30","12:00","8.83","0","8.83","0"
"D","20240220","25","12:00","12:30","9.52","0","9.52","0"
"D","20240220","26","12:30","13:00","10.38","0","10.38","0"
"D","20240220","27","13:00","13:30","9.99","0","9.99","0"
"D","20240220","28","13:30","14:00","9.46","0","9.46","0"
"D","20240220","29","14:00","14:30","11.31","0","11.31","0"
"D","20240220","30","14:30","15:00","11.03","0","11.03","0"
"D","20240220","31","15:00","15:30","11.93","0","11.93","0"
"D","20240220","32","15:30","16:00","10.66","0","10.66","0"
"D","20240220","33","16:00","16:30","12.65","0","12.65","0"
"D","20240220","34","16:30","17:00","11.12","0","11.12","0"
"D","20240220","35","17:00","17:30","8.53","0","8.53","0"
"D","20240220","36","17:30","18:00","9.26","0","9.26","0"
"D","20240220","37","18:00","18:30","8.90","0","8.90","0"
"D","20240220","38","18:30","19:00","8.52","0","8.52","0"
"D","20240220","39","19:00","19:30","8.49","0","8.49","0"
"D","20240220","40","19:30","20:00","8.41","0","8.41","0"
"D","20240220","41","20:00","20:30","8.53","0","8.53","0"
"D","20240220","42","20:30","21:00","8.45","0","8.45","0"
"D","20240220","43","21:00","21:30","8.54","0","8.54","0"
"D","20240220","44","21:30","22:00","8.43","0","8.43","0"
"D","20240220","45","22:00","22:30","8.56","0","8.56","0"
"D","20240220","46","22:30","23:00","8.35","0","8.35","0"
"D","20240220","47","23:00","23:30","8.34","0","8.34","0"
"D","20240220","48","23:30","24:00","8.81","0","8.81","0"
"D","20240221","1","00:00","00:30","8.29","0","8.29","0"
"D","20240221","2","00:30","01:00","9.47","0","9.47","0"
"D","20240221","3","01:00","01:30","8.84","0","8.84","0"
"D","20240221","4","01:30","02:00","8.99","0","8.99","0"
"D","20240221","5","02:00","02:30","9.60","0","9.60","0"
"D","20240221","6","02:30","03:00","8.88","0","8.88","0"
"D","20240221","7","03:00","03:30","9.69","0","9.69","0"
"D","20240221","8","03:30","04:00","9.74","0","9.74","0"
"D","20240221","9","04:00","04:30","10.18","0","10.18","0"
"D","20240221","10","04:30","05:00","10.06","0","10.06","0"
"D","20240221","11","05:00","05:30","9.79","0","9.79","0"
"D","20240221","12","05:30","06:00","10.72","0","10.72","0"
"D","20240221","13","06:00","06:30","10.51","0","10.51","0"
"D","20240221","14","06:30","07:00","9.07","0","9.07","0"
"D","20240221","15","07:00","07:30","9.25","0","9.25","0"
"D","20240221","16","07:30","08:00","9.73","0","9.73","0"
"D","20240221","17","08:00","08:30","8.71","0","8.71","0"
"D","20240221","18","08:30","09:00","8.66","0","8.66","0"
"D","20240221","19","09:00","09:30","15.08","0","15.08","0"
"D","20240221","20","09:30","10:00","14.12","0","14.12","0"
"D","20240221","21","10:00","10:30","15.08","0","15.08","0"
"D","20240221","22","10:30","11:00","15.08","0","15.08","0"
"D","20240221","23","11:00","11:30","11.28","0","11.28","0"
"D","20240221","24","11:30","12:00","10.99","0","10.99","0"
"D","20240221","25","12:00","12:30","10.66","0","10.66","0"
"D","20240221","26","12:30","13:00","11.44","0","11.44","0"
"D","20240221","27","13:00","13:30","11.61","0","11.61","0"
"D","20240221","28","13:30","14:00","11.36","0","11.36","0"
"D","20240221","29","14:00","14:30","13.13","0","13.13","0"
"D","20240221","30","14:30","15:00","12.40","0","12.40","0"
"D","20240221","31","15:00","15:30","12.51","0","12.51","0"
"D","20240221","32","15:30","16:00","11.05","0","11.05","0"
"D","20240221","33","16:00","16:30","12.60","0","12.60","0"
"D","20240221","34","16:30","17:00","10.94","0","10.94","0"
"D","20240221","35","17:00","17:30","12.70","0","12.70","0"
"D","20240221","36","17:30","18:00","11.89","0","11.89","0"
"D","20240221","37","18:00","18:30","9.51","0","9.51","0"
"D","20240221","38","18:30","19:00","12.11","0","12.11","0"
"D","20240221","39","19:00","19:30","11.16","0","11.16","0"
"D","20240221","40","19:30","20:00","8.80","0","8.80","0"
"D","20240221","41","20:00","20:30","8.60","0","8.60","0"
"D","20240221","42","20:30","21:00","8.81","0","8.81","0"
"D","20240221","43","21:00","21:30","10.78","0","10.78","0"
"D","20240221","44","21:30","22:00","9.37","0","9.37","0"
"D","20240221","45","22:00","22:30","9.25","0","9.25","0"
"D","20240221","46","22:30","23:00","9.59","0","9.59","0"
"D","20240221","47","23:00","23:30","8.40","0","8.40","0"
"D","20240221","48","23:30","24:00","9.16","0","9.16","0"
"D","20240222","1","00:00","00:30","8.42","0","8.42","0"
"D","20240222","2","00:30","01:00","9.89","0","9.89","0"
"D","20240222","3","01:00","01:30","9.30","0","9.30","0"
"D","20240222","4","01:30","02:00","9.75","0","9.75","0"
"D","20240222","5","02:00","02:30","10.70","0","10.70","0"
"D","20240222","6","02:30","03:00","9.55","0","9.55","0"
"D","20240222","7","03:00","03:30","9.72","0","9.72","0"
"D","20240222","8","03:30","04:00","9.50","0","9.50","0"
"D","20240222","9","04:00","04:30","9.63","0","9.63","0"
"D","20240222","10","04:30","05:00","9.72","0","9.72","0"
"D","20240222","11","05:00","05:30","9.00","0","9.00","0"
"D","20240222","12","05:30","06:00","9.98","0","9.98","0"
"D","20240222","13","06:00","06:30","9.34","0","9.34","0"
"D","20240222","14","06:30","07:00","8.43","0","8.43","0"
"D","20240222","15","07:00","07:30","8.49","0","8.49","0"
"D","20240222","16","07:30","08:00","8.45","0","8.45","0"
"D","20240222","17","08:00","08:30","8.43","0","8.43","0"
"D","20240222","18","08:30","09:00","8.42","0","8.42","0"
"D","20240222","19","09:00","09:30","18.63","0","18.63","0"
"D","20240222","20","09:30","10:00","18.41","0","18.41","0"
"D","20240222","21","10:00","10:30","16.54","0","16.54","0"
"D","20240222","22","10:30","11:00","17.69","0","17.69","0"
"D","20240222","23","11:00","11:30","16.66","0","16.66","0"
"D","20240222","24","11:30","12:00","18.06","0","18.06","0"
"D","20240222","25","12:00","12:30","12.08","0","12.08","0"
"D","20240222","26","12:30","13:00","14.36","0","14.36","0"
"D","20240222","27","13:00","13:30","15.55","0","15.55","0"
"D","20240222","28","13:30","14:00","15.02","0","15.02","0"
"D","20240222","29","14:00","14:30","18.98","0","18.98","0"
"D","20240222","30","14:30","15:00","17.24","0","17.24","0"
"D","20240222","31","15:00","15:30","19.04","0","19.04","0"
"D","20240222","32","15:30","16:00","16.23","0","16.23","0"
"D","20240222","33","16:00","16:30","18.91","0","18.91","0"
"D","20240222","34","16:30","17:00","16.50","0","16.50","0"
"D","20240222","35","17:00","17:30","9.18","0","9.18","0"
"D","20240222","36","17:30","18:00","9.70","0","9.70","0"
"D","20240222","37","18:00","18:30","8.41","0","8.41","0"
"D","20240222","38","18:30","19:00","8.52","0","8.52","0"
"D","20240222","39","19:00","19:30","8.71","0","8.71","0"
"D","20240222","40","19:30","20:00","8.52","0","8.52","0"
"D","20240222","41","20:00","20:30","9.23","0","9.23","0"
"D","20240222","42","20:30","21:00","8.69","0","8.69","0"
"D","20240222","43","21:00","21:30","8.76","0","8.76","0"
"D","20240222","44","21:30","22:00","8.55","0","8.55","0"
"D","20240222","45","22:00","22:30","8.62","0","8.62","0"
"D","20240222","46","22:30","23:00","8.49","0","8.49","0"
"D","20240222","47","23:00","23:30","8.30","0","8.30","0"
"D","20240222","48","23:30","24:00","8.32","0","8.32","0"
"D","20240223","1","00:00","00:30","8.12","0","8.12","0"
"D","20240223","2","00:30","01:00","8.30","0","8.30","0"
"D","20240223","3","01:00","01:30","8.04","0","8.04","0"
"D","20240223","4","01:30","02:00","8.48","0","8.48","0"
"D","20240223","5","02:00","02:30","8.42","0","8.42","0"
"D","20240223","6","02:30","03:00","8.42","0","8.42","0"
"D","20240223","7","03:00","03:30","8.54","0","8.54","0"
"D","20240223","8","03:30","04:00","8.82","0","8.82","0"
"D","20240223","9","04:00","04:30","8.46","0","8.46","0"
"D","20240223","10","04:30","05:00","9.02","0","9.02","0"
"D","20240223","11","05:00","05:30","8.05","0","8.05","0"
"D","20240223","12","05:30","06:00","8.01","0","8.01","0"
"D","20240223","13","06:00","06:30","8.09","0","8.09","0"
"D","20240223","14","06:30","07:00","8.13","0","8.13","0"
"D","20240223","15","07:00","07:30","8.17","0","8.17","0"
"D","20240223","16","07:30","08:00","8.13","0","8.13","0"
"D","20240223","17","08:00","08:30","8.17","0","8.17","0"
"D","20240223","18","08:30","09:00","8.15","0","8.15","0"
"D","20240223","19","09:00","09:30","9.01","0","9.01","0"
"D","20240223","20","09:30","10:00","10.86","0","10.86","0"
"D","20240223","21","10:00","10:30","11.51","0","11.51","0"
"D","20240223","22","10:30","11:00","12.24","0","12.24","0"
"D","20240223","23","11:00","11:30","9.83","0","9.83","0"
"D","20240223","24","11:30","12:00","8.43","0","8.43","0"
"D","20240223","25","12:00","12:30","8.04","0","8.04","0"
"D","20240223","26","12:30","13:00","8.19","0","8.19","0"
"D","20240223","27","13:00","13:30","8.20","0","8.20","0"
"D","20240223","28","13:30","14:00","9.94","0","9.94","0"
"D","20240223","29","14:00","14:30","8.34","0","8.34","0"
"D","20240223","30","14:30","15:00","9.06","0","9.06","0"
"D","20240223","31","15:00","15:30","8.31","0","8.31","0"
"D","20240223","32","15:30","16:00","8.21","0","8.21","0"
"D","20240223","33","16:00","16:30","8.01","0","8.01","0"
"D","20240223","34","16:30","17:00","8.26","0","8.26","0"
"D","20240223","35","17:00","17:30","8.32","0","8.32","0"
"D","20240223","36","17:30","18:00","8.41","0","8.41","0"
"D","20240223","37","18:00","18:30","8.14","0","8.14","0"
"D","20240223","38","18:30","19:00","8.32","0","8.32","0"
"D","20240223","39","19:00","19:30","8.27","0","8.27","0"
"D","20240223","40","19:30","20:00","8.15","0","8.15","0"
"D","20240223","41","20:00","20:30","8.15","0","8.15","0"
"D","20240223","42","20:30","21:00","8.15","0","8.15","0"
"D","20240223","43","21:00","21:30","8.54","0","8.54","0"
"D","20240223","44","21:30","22:00","8.66","0","8.66","0"
"D","20240223","45","22:00","22:30","10.20","0","10.20","0"
"D","20240223","46","22:30","23:00","10.17","0","10.17","0"
"D","20240223","47","23:00","23:30","9.20","0","9.20","0"
"D","20240223","48","23:30","24:00","8.92","0","8.92","0"
"D","20240224","1","00:00","00:30","9.83","0","9.83","0"
"D","20240224","2","00:30","01:00","10.99","0","10.99","0"
"D","20240224","3","01:00","01:30","11.11","0","11.11","0"
"D","20240224","4","01:30","02:00","10.86","0","10.86","0"
"D","20240224","5","02:00","02:30","11.61","0","11.61","0"
"D","20240224","6","02:30","03:00","10.10","0","10.10","0"
"D","20240224","7","03:00","03:30","11.26","0","11.26","0"
"D","20240224","8","03:30","04:00","10.29","0","10.29","0"
"D","20240224","9","04:00","04:30","10.72","0","10.72","0"
"D","20240224","10","04:30","05:00","10.37","0","10.37","0"
"D","20240224","11","05:00","05:30","10.85","0","10.85","0"
"D","20240224","12","05:30","06:00","10.37","0","10.37","0"
"D","20240224","13","06:00","06:30","10.08","0","10.08","0"
"D","20240224","14","06:30","07:00","9.30","0","9.30","0"
"D","20240224","15","07:00","07:30","9.80","0","9.80","0"
"D","20240224","16","07:30","08:00","8.82","0","8.82","0"
"D","20240224","17","08:00","08:30","9.44","0","9.44","0"
"D","20240224","18","08:30","09:00","8.24","0","8.24","0"
"D","20240224","19","09:00","09:30","15.04","0","15.04","0"
"D","20240224","20","09:30","10:00","14.22","0","14.22","0"
"D","20240224","21","10:00","10:30","8.18","0","8.18","0"
"D","20240224","22","10:30","11:00","9.39","0","9.39","0"
"D","20240224","23","11:00","11:30","8.06","0","8.06","0"
"D","20240224","24","11:30","12:00","8.03","0","8.03","0"
"D","20240224","25","12:00","12:30","10.26","0","10.26","0"
"D","20240224","26","12:30","13:00","12.75","0","12.75","0"
"D","20240224","27","13:00","13:30","12.59","0","12.59","0"
"D","20240224","28","13:30","14:00","14.30","0","14.30","0"
"D","20240224","29","14:00","14:30","15.08","0","15.08","0"
"D","20240224","30","14:30","15:00","15.07","0","15.07","0"
"D","20240224","31","15:00","15:30","11.54","0","11.54","0"
"D","20240224","32","15:30","16:00","10.35","0","10.35","0"
"D","20240224","33","16:00","16:30","11.76","0","11.76","0"
"D","20240224","34","16:30","17:00","11.36","0","11.36","0"
"D","20240224","35","17:00","17:30","8.20","0","8.20","0"
"D","20240224","36","17:30","18:00","8.26","0","8.26","0"
"D","20240224","37","18:00","18:30","8.34","0","8.34","0"
"D","20240224","38","18:30","19:00","8.72","0","8.72","0"
"D","20240224","39","19:00","19:30","8.14","0","8.14","0"
"D","20240224","40","19:30","20:00","8.55","0","8.55","0"
"D","20240224","41","20:00","20:30","8.15","0","8.15","0"
"D","20240224","42","20:30","21:00","9.13","0","9.13","0"
"D","20240224","43","21:00","21:30","8.19","0","8.19","0"
"D","20240224","44","21:30","22:00","8.47","0","8.47","0"
"D","20240224","45","22:00","22:30","8.10","0","8.10","0"
"D","20240224","46","22:30","23:00","10.31","0","10.31","0"
"D","20240224","47","23:00","23:30","8.68","0","8.68","0"
"D","20240224","48","23:30","24:00","9.62","0","9.62","0"
"D","20240225","1","00:00","00:30","9.62","0","9.62","0"
"D","20240225","2","00:30","01:00","11.20","0","11.20","0"
"D","20240225","3","01:00","01:30","9.69","0","9.69","0"
"D","20240225","4","01:30","02:00","10.24","0","10.24","0"
"D","20240225","5","02:00","02:30","12.08","0","12.08","0"
"D","20240225","6","02:30","03:00","11.02","0","11.02","0"
"D","20240225","7","03:00","03:30","11.43","0","11.43","0"
"D","20240225","8","03:30","04:00","10.78","0","10.78","0"
"D","20240225","9","04:00","04:30","11.40","0","11.40","0"
"D","20240225","10","04:30","05:00","10.74","0","10.74","0"
"D","20240225","11","05:00","05:30","10.06","0","10.06","0"
"D","20240225","12","05:30","06:00","11.19","0","11.19","0"
"D","20240225","13","06:00","06:30","12.02","0","12.02","0"
"D","20240225","14","06:30","07:00","11.38","0","11.38","0"
"D","20240225","15","07:00","07:30","12.68","0","12.68","0"
"D","20240225","16","07:30","08:00","10.97","0","10.97","0"
"D","20240225","17","08:00","08:30","13.46","0","13.46","0"
"D","20240225","18","08:30","09:00","12.01","0","12.01","0"
"D","20240225","19","09:00","09:30","10.58","0","10.58","0"
"D","20240225","20","09:30","10:00","9.90","0","9.90","0"
"D","20240225","21","10:00","10:30","8.10","0","8.10","0"
"D","20240225","22","10:30","11:00","8.01","0","8.01","0"
"D","20240225","23","11:00","11:30","8.18","0","8.18","0"
"D","20240225","24","11:30","12:00","8.23","0","8.23","0"
"D","20240225","25","12:00","12:30","8.39","0","8.39","0"
"D","20240225","26","12:30","13:00","8.41","0","8.41","0"
"D","20240225","27","13:00","13:30","8.40","0","8.40","0"
"D","20240225","28","13:30","14:00","8.39","0","8.39","0"
"D","20240225","29","14:00","14:30","8.31","0","8.31","0"
"D","20240225","30","14:30","15:00","8.29","0","8.29","0"
"D","20240225","31","15:00","15:30","8.17","0","8.17","0"
"D","20240225","32","15:30","16:00","8.16","0","8.16","0"
"D","20240225","33","16:00","16:30","8.05","0","8.05","0"
"D","20240225","34","16:30","17:00","8.17","0","8.17","0"
"D","20240225","35","17:00","17:30","8.39","0","8.39","0"
"D","20240225","36","17:30","18:00","8.21","0","8.21","0"
"D","20240225","37","18:00","18:30","11.96","0","11.96","0"
"D","20240225","38","18:30","19:00","11.73","0","11.73","0"
"D","20240225","39","19:00","19:30","10.75","0","10.75","0"
"D","20240225","40","19:30","20:00","11.55","0","11.55","0"
"D","20240225","41","20:00","20:30","11.69","0","11.69","0"
"D","20240225","42","20:30","21:00","12.83","0","12.83","0"
"D","20240225","43","21:00","21:30","12.70","0","12.70","0"
"D","20240225","44","21:30","22:00","13.44","0","13.44","0"
"D","20240225","45","22:00","22:30","10.49","0","10.49","0"
"D","20240225","46","22:30","23:00","11.20","0","11.20","0"
"D","20240225","47","23:00","23:30","13.98","0","13.98","0"
"D","20240225","48","23:30","24:00","13.68","0","13.68","0"
"D","20240226","1","00:00","00:30","8.54","0","8.54","0"
"D","20240226","2","00:30","01:00","9.62","0","9.62","0"
"D","20240226","3","01:00","01:30","8.77","0","8.77","0"
"D","20240226","4","01:30","02:00","10.63","0","10.63","0"
"D","20240226","5","02:00","02:30","9.83","0","9.83","0"
"D","20240226","6","02:30","03:00","9.32","0","9.32","0"
"D","20240226","7","03:00","03:30","9.74","0","9.74","0"
"D","20240226","8","03:30","04:00","8.29","0","8.29","0"
"D","20240226","9","04:00","04:30","9.25","0","9.25","0"
"D","20240226","10","04:30","05:00","8.01","0","8.01","0"
"D","20240226","11","05:00","05:30","9.51","0","9.51","0"
"D","20240226","12","05:30","06:00","8.65","0","8.65","0"
"D","20240226","13","06:00","06:30","9.81","0","9.81","0"
"D","20240226","14","06:30","07:00","8.03","0","8.03","0"
"D","20240226","15","07:00","07:30","8.01","0","8.01","0"
"D","20240226","16","07:30","08:00","9.46","0","9.46","0"
"D","20240226","17","08:00","08:30","8.45","0","8.45","0"
"D","20240226","18","08:30","09:00","8.15","0","8.15","0"
"D","20240226","19","09:00","09:30","8.03","0","8.03","0"
"D","20240226","20","09:30","10:00","8.19","0","8.19","0"
"D","20240226","21","10:00","10:30","8.29","0","8.29","0"
"D","20240226","22","10:30","11:00","8.12","0","8.12","0"
"D","20240226","23","11:00","11:30","8.27","0","8.27","0"
"D","20240226","24","11:30","12:00","8.34","0","8.34","0"
"D","20240226","25","12:00","12:30","8.31","0","8.31","0"
"D","20240226","26","12:30","13:00","8.19","0","8.19","0"
"D","20240226","27","13:00","13:30","8.42","0","8.42","0"
"D","20240226","28","13:30","14:00","8.30","0","8.30","0"
"D","20240226","29","14:00","14:30","9.33","0","9.33","0"
"D","20240226","30","14:30","15:00","8.75","0","8.75","0"
"D","20240226","31","15:00","15:30","8.32","0","8.32","0"
"D","20240226","32","15:30","16:00","8.37","0","8.37","0"
"D","20240226","33","16:00","16:30","8.18","0","8.18","0"
"D","20240226","34","16:30","17:00","8.19","0","8.19","0"
"D","20240226","35","17:00","17:30","8.20","0","8.20","0"
"D","20240226","36","17:30","18:00","8.32","0","8.32","0"
"D","20240226","37","18:00","18:30","8.14","0","8.14","0"
"D","20240226","38","18:30","19:00","8.25","0","8.25","0"
"D","20240226","39","19:00","19:30","8.24","0","8.24","0"
"D","20240226","40","19:30","20:00","8.47","0","8.47","0"
"D","20240226","41","20:00","20:30","8.61","0","8.61","0"
"D","20240226","42","20:30","21:00","9.20","0","9.20","0"
"D","20240226","43","21:00","21:30","8.43","0","8.43","0"
"D","20240226","44","21:30","22:00","8.71","0","8.71","0"
"D","20240226","45","22:00","22:30","8.44","0","8.44","0"
"D","20240226","46","22:30","23:00","9.06","0","9.06","0"
"D","20240226","47","23:00","23:30","8.68","0","8.68","0"
"D","20240226","48","23:30","24:00","9.96","0","9.96","0"
"D","20240227","1","00:00","00:30","8.96","0","8.96","0"
"D","20240227","2","00:30","01:00","9.87","0","9.87","0"
"D","20240227","3","01:00","01:30","9.75","0","9.75","0"
"D","20240227","4","01:30","02:00","9.88","0","9.88","0"
"D","20240227","5","02:00","02:30","10.54","0","10.54","0"
"D","20240227","6","02:30","03:00","9.96","0","9.96","0"
"D","20240227","7","03:00","03:30","10.19","0","10.19","0"
"D","20240227","8","03:30","04:00","10.19","0","10.19","0"
"D","20240227","9","04:00","04:30","10.11","0","10.11","0"
"D","20240227","10","04:30","05:00","9.82","0","9.82","0"
"D","20240227","11","05:00","05:30","9.40","0","9.40","0"
"D","20240227","12","05:30","06:00","9.92","0","9.92","0"
"D","20240227","13","06:00","06:30","10.54","0","10.54","0"
"D","20240227","14","06:30","07:00","8.45","0","8.45","0"
"D","20240227","15","07:00","07:30","8.64","0","8.64","0"
"D","20240227","16","07:30","08:00","8.86","0","8.86","0"
"D","20240227","17","08:00","08:30","8.36","0","8.36","0"
"D","20240227","18","08:30","09:00","8.13","0","8.13","0"
"D","20240227","19","09:00","09:30","8.03","0","8.03","0"
"D","20240227","20","09:30","10:00","8.31","0","8.31","0"
"D","20240227","21","10:00","10:30","8.17","0","8.17","0"
"D","20240227","22","10:30","11:00","8.17","0","8.17","0"
"D","20240227","23","11:00","11:30","8.19","0","8.19","0"
"D","20240227","24","11:30","12:00","10.63","0","10.63","0"
"D","20240227","25","12:00","12:30","12.37","0","12.37","0"
"D","20240227","26","12:30","13:00","12.08","0","12.08","0"
"D","20240227","27","13:00","13:30","8.73","0","8.73","0"
"D","20240227","28","13:30","14:00","8.13","0","8.13","0"
"D","20240227","29","14:00","14:30","8.06","0","8.06","0"
"D","20240227","30","14:30","15:00","8.05","0","8.05","0"
"D","20240227","31","15:00","15:30","8.13","0","8.13","0"
"D","20240227","32","15:30","16:00","8.17","0","8.17","0"
"D","20240227","33","16:00","16:30","8.03","0","8.03","0"
"D","20240227","34","16:30","17:00","8.08","0","8.08","0"
"D","20240227","35","17:00","17:30","8.17","0","8.17","0"
"D","20240227","36","17:30","18:00","8.26","0","8.26","0"
"D","20240227","37","18:00","18:30","8.19","0","8.19","0"
"D","20240227","38","18:30","19:00","8.15","0","8.15","0"
"D","20240227","39","19:00","19:30","8.13","0","8.13","0"
"D","20240227","40","19:30","20:00","8.22","0","8.22","0"
"D","20240227","41","20:00","20:30","8.05","0","8.05","0"
"D","20240227","42","20:30","21:00","8.02","0","8.02","0"
"D","20240227","43","21:00","21:30","8.06","0","8.06","0"
"D","20240227","44","21:30","22:00","8.01","0","8.01","0"
"D","20240227","45","22:00","22:30","8.04","0","8.04","0"
"D","20240227","46","22:30","23:00","8.35","0","8.35","0"
"D","20240227","47","23:00","23:30","8.06","0","8.06","0"
"D","20240227","48","23:30","24:00","8.02","0","8.02","0"
"D","20240228","1","00:00","00:30","8.07","0","8.07","0"
"D","20240228","2","00:30","01:00","8.80","0","8.80","0"
"D","20240228","3","01:00","01:30","8.32","0","8.32","0"
"D","20240228","4","01:30","02:00","8.58","0","8.58","0"
"D","20240228","5","02:00","02:30","9.29","0","9.29","0"
"D","20240228","6","02:30","03:00","8.65","0","8.65","0"
"D","20240228","7","03:00","03:30","9.22","0","9.22","0"
"D","20240228","8","03:30","04:00","8.91","0","8.91","0"
"D","20240228","9","04:00","04:30","9.11","0","9.11","0"
"D","20240228","10","04:30","05:00","8.96","0","8.96","0"
"D","20240228","11","05:00","05:30","8.69","0","8.69","0"
"D","20240228","12","05:30","06:00","9.13","0","9.13","0"
"D","20240228","13","06:00","06:30","9.10","0","9.10","0"
"D","20240228","14","06:30","07:00","8.12","0","8.12","0"
"D","20240228","15","07:00","07:30","8.12","0","8.12","0"
"D","20240228","16","07:30","08:00","8.67","0","8.67","0"
"D","20240228","17","08:00","08:30","8.03","0","8.03","0"
"D","20240228","18","08:30","09:00","8.13","0","8.13","0"
"D","20240228","19","09:00","09:30","0.00","0","0.00","0"
"D","20240228","20","09:30","10:00","0.00","0","0.00","0"
"D","20240228","21","10:00","10:30","0.00","0","0.00","0"
"D","20240228","22","10:30","11:00","0.00","0","0.00","0"
"D","20240228","23","11:00","11:30","0.00","0","0.00","0"
"D","20240228","24","11:30","12:00","0.00","0","0.00","0"
"D","20240228","25","12:00","12:30","9.02","0","9.02","0"
"D","20240228","26","12:30","13:00","0.00","0","0.00","0"
"D","20240228","27","13:00","13:30","0.00","0","0.00","0"
"D","20240228","28","13:30","14:00","9.87","0","9.87","0"
"D","20240228","29","14:00","14:30","0.00","0","0.00","0"
"D","20240228","30","14:30","15:00","0.00","0","0.00","0"
"D","20240228","31","15:00","15:30","9.87","0","9.87","0"
"D","20240228","32","15:30","16:00","8.32","0","8.32","0"
"D","20240228","33","16:00","16:30","9.76","0","9.76","0"
"D","20240228","34","16:30","17:00","8.89","0","8.89","0"
"D","20240228","35","17:00","17:30","8.34","0","8.34","0"
"D","20240228","36","17:30","18:00","12.47","0","12.47","0"
"D","20240228","37","18:00","18:30","8.48","0","8.48","0"
"D","20240228","38","18:30","19:00","8.13","0","8.13","0"
"D","20240228","39","19:00","19:30","8.14","0","8.14","0"
"D","20240228","40","19:30","20:00","8.47","0","8.47","0"
"D","20240228","41","20:00","20:30","8.80","0","8.80","0"
"D","20240228","42","20:30","21:00","8.19","0","8.19","0"
"D","20240228","43","21:00","21:30","8.03","0","8.03","0"
"D","20240228","44","21:30","22:00","8.11","0","8.11","0"
"D","20240228","45","22:00","22:30","8.61","0","8.61","0"
"D","20240228","46","22:30","23:00","8.79","0","8.79","0"
"D","20240228","47","23:00","23:30","8.29","0","8.29","0"
"D","20240228","48","23:30","24:00","8.29","0","8.29","0"
"D","20240229","1","00:00","00:30","8.02","0","8.02","0"
"D","20240229","2","00:30","01:00","8.73","0","8.73","0"
"D","20240229","3","01:00","01:30","8.29","0","8.29","0"
"D","20240229","4","01:30","02:00","8.54","0","8.54","0"
"D","20240229","5","02:00","02:30","9.07","0","9.07","0"
"D","20240229","6","02:30","03:00","8.01","0","8.01","0"
"D","20240229","7","03:00","03:30","8.25","0","8.25","0"
"D","20240229","8","03:30","04:00","8.25","0","8.25","0"
"D","20240229","9","04:00","04:30","8.48","0","8.48","0"
"D","20240229","10","04:30","05:00","8.60","0","8.60","0"
"D","20240229","11","05:00","05:30","8.20","0","8.20","0"
"D","20240229","12","05:30","06:00","8.88","0","8.88","0"
"D","20240229","13","06:00","06:30","8.73","0","8.73","0"
"D","20240229","14","06:30","07:00","8.04","0","8.04","0"
"D","20240229","15","07:00","07:30","8.12","0","8.12","0"
"D","20240229","16","07:30","08:00","8.05","0","8.05","0"
"D","20240229","17","08:00","08:30","8.03","0","8.03","0"
"D","20240229","18","08:30","09:00","8.06","0","8.06","0"
"D","20240229","19","09:00","09:30","10.74","0","10.74","0"
"D","20240229","20","09:30","10:00","10.41","0","10.41","0"
"D","20240229","21","10:00","10:30","8.03","0","8.03","0"
"D","20240229","22","10:30","11:00","8.03","0","8.03","0"
"D","20240229","23","11:00","11:30","10.12","0","10.12","0"
"D","20240229","24","11:30","12:00","9.96","0","9.96","0"
"D","20240229","25","12:00","12:30","8.88","0","8.88","0"
"D","20240229","26","12:30","13:00","9.15","0","9.15","0"
"D","20240229","27","13:00","13:30","8.02","0","8.02","0"
"D","20240229","28","13:30","14:00","8.91","0","8.91","0"
"D","20240229","29","14:00","14:30","9.31","0","9.31","0"
"D","20240229","30","14:30","15:00","9.26","0","9.26","0"
"D","20240229","31","15:00","15:30","11.06","0","11.06","0"
"D","20240229","32","15:30","16:00","10.61","0","10.61","0"
"D","20240229","33","16:00","16:30","0.00","0","0.00","0"
"D","20240229","34","16:30","17:00","10.54","0","10.54","0"
"D","20240229","35","17:00","17:30","8.08","0","8.08","0"
"D","20240229","36","17:30","18:00","8.33","0","8.33","0"
"D","20240229","37","18:00","18:30","8.68","0","8.68","0"
"D","20240229","38","18:30","19:00","8.38","0","8.38","0"
"D","20240229","39","19:00","19:30","8.55","0","8.55","0"
"D","20240229","40","19:30","20:00","8.15","0","8.15","0"
"D","20240229","41","20:00","20:30","10.25","0","10.25","0"
"D","20240229","42","20:30","21:00","8.34","0","8.34","0"
"D","20240229","43","21:00","21:30","8.42","0","8.42","0"
"D","20240229","44","21:30","22:00","8.24","0","8.24","0"
"D","20240229","45","22:00","22:30","8.41","0","8.41","0"
"D","20240229","46","22:30","23:00","8.14","0","8.14","0"
"D","20240229","47","23:00","23:30","8.26","0","8.26","0"
"D","20240229","48","23:30","24:00","8.16","0","8.16","0"
"E"