"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20240201","00:16:43","202401","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20240101","1","00:00","00:30","10.60","0","10.60","0"
"D","20240101","2","00:30","01:00","11.67","0","11.67","0"
"D","20240101","3","01:00","01:30","10.36","0","10.36","0"
"D","20240101","4","01:30","02:00","11.31","0","11.31","0"
"D","20240101","5","02:00","02:30","12.56","0","12.56","0"
"D","20240101","6","02:30","03:00","10.74","0","10.74","0"
"D","20240101","7","03:00","03:30","12.20","0","12.20","0"
"D","20240101","8","03:30","04:00","12.13","0","12.13","0"
"D","20240101","9","04:00","04:30","11.92","0","11.92","0"
"D","20240101","10","04:30","05:00","11.94","0","11.94","0"
"D","20240101","11","05:00","05:30","10.43","0","10.43","0"
"D","20240101","12","05:30","06:00","12.29","0","12.29","0"
"D","20240101","13","06:00","06:30","12.01","0","12.01","0"
"D","20240101","14","06:30","07:00","12.22","0","12.22","0"
"D","20240101","15","07:00","07:30","13.67","0","13.67","0"
"D","20240101","16","07:30","08:00","13.71","0","13.71","0"
"D","20240101","17","08:00","08:30","12.15","0","12.15","0"
"D","20240101","18","08:30","09:00","13.14","0","13.14","0"
"D","20240101","19","09:00","09:30","0.00","0","0.00","0"
"D","20240101","20","09:30","10:00","0.00","0","0.00","0"
"D","20240101","21","10:00","10:30","0.00","0","0.00","0"
"D","20240101","22","10:30","11:00","0.00","0","0.00","0"
"D","20240101","23","11:00","11:30","0.00","0","0.00","0"
"D","20240101","24","11:30","12:00","0.00","0","0.00","0"
"D","20240101","25","12:00","12:30","0.00","0","0.00","0"
"D","20240101","26","12:30","13:00","0.00","0","0.00","0"
"D","20240101","27","13:00","13:30","0.00","0","0.00","0"
"D","20240101","28","13:30","14:00","0.00","0","0.00","0"
"D","20240101","29","14:00","14:30","0.00","0","0.00","0"
"D","20240101","30","14:30","15:00","0.00","0","0.00","0"
"D","20240101","31","15:00","15:30","0.00","0","0.00","0"
"D","20240101","32","15:30","16:00","0.00","0","0.00","0"
"D","20240101","33","16:00","16:30","0.00","0","0.00","0"
"D","20240101","34","16:30","17:00","0.00","0","0.00","0"
"D","20240101","35","17:00","17:30","12.29","0","12.29","0"
"D","20240101","36","17:30","18:00","11.56","0","11.56","0"
"D","20240101","37","18:00","18:30","12.61","0","12.61","0"
"D","20240101","38","18:30","19:00","12.88","0","12.88","0"
"D","20240101","39","19:00","19:30","13.13","0","13.13","0"
"D","20240101","40","19:30","20:00","13.09","0","13.09","0"
"D","20240101","41","20:00","20:30","13.40","0","13.40","0"
"D","20240101","42","20:30","21:00","12.79","0","12.79","0"
"D","20240101","43","21:00","21:30","11.71","0","11.71","0"
"D","20240101","44","21:30","22:00","12.33","0","12.33","0"
"D","20240101","45","22:00","22:30","12.03","0","12.03","0"
"D","20240101","46","22:30","23:00","12.32","0","12.32","0"
"D","20240101","47","23:00","23:30","11.78","0","11.78","0"
"D","20240101","48","23:30","24:00","12.93","0","12.93","0"
"D","20240102","1","00:00","00:30","15.57","0","15.57","0"
"D","20240102","2","00:30","01:00","45.73","0","45.73","0"
"D","20240102","3","01:00","01:30","32.97","0","32.97","0"
"D","20240102","4","01:30","02:00","29.99","0","29.99","0"
"D","20240102","5","02:00","02:30","17.82","0","17.82","0"
"D","20240102","6","02:30","03:00","16.31","0","16.31","0"
"D","20240102","7","03:00","03:30","17.15","0","17.15","0"
"D","20240102","8","03:30","04:00","16.78","0","16.78","0"
"D","20240102","9","04:00","04:30","18.23","0","18.23","0"
"D","20240102","10","04:30","05:00","15.00","0","15.00","0"
"D","20240102","11","05:00","05:30","13.21","0","13.21","0"
"D","20240102","12","05:30","06:00","14.63","0","14.63","0"
"D","20240102","13","06:00","06:30","14.06","0","14.06","0"
"D","20240102","14","06:30","07:00","13.78","0","13.78","0"
"D","20240102","15","07:00","07:30","13.51","0","13.51","0"
"D","20240102","16","07:30","08:00","12.91","0","12.91","0"
"D","20240102","17","08:00","08:30","12.24","0","12.24","0"
"D","20240102","18","08:30","09:00","14.47","0","14.47","0"
"D","20240102","19","09:00","09:30","17.82","0","17.82","0"
"D","20240102","20","09:30","10:00","17.82","0","17.82","0"
"D","20240102","21","10:00","10:30","16.08","0","16.08","0"
"D","20240102","22","10:30","11:00","17.13","0","17.13","0"
"D","20240102","23","11:00","11:30","15.78","0","15.78","0"
"D","20240102","24","11:30","12:00","0.00","0","0.00","0"
"D","20240102","25","12:00","12:30","0.00","1","0.00","1"
"D","20240102","26","12:30","13:00","16.26","0","16.26","0"
"D","20240102","27","13:00","13:30","17.64","0","17.64","0"
"D","20240102","28","13:30","14:00","17.75","0","17.75","0"
"D","20240102","29","14:00","14:30","17.82","0","17.82","0"
"D","20240102","30","14:30","15:00","17.82","0","17.82","0"
"D","20240102","31","15:00","15:30","17.82","0","17.82","0"
"D","20240102","32","15:30","16:00","17.82","0","17.82","0"
"D","20240102","33","16:00","16:30","14.09","0","14.09","0"
"D","20240102","34","16:30","17:00","16.22","0","16.22","0"
"D","20240102","35","17:00","17:30","11.32","0","11.32","0"
"D","20240102","36","17:30","18:00","10.96","0","10.96","0"
"D","20240102","37","18:00","18:30","11.48","0","11.48","0"
"D","20240102","38","18:30","19:00","11.45","0","11.45","0"
"D","20240102","39","19:00","19:30","11.40","0","11.40","0"
"D","20240102","40","19:30","20:00","11.62","0","11.62","0"
"D","20240102","41","20:00","20:30","10.99","0","10.99","0"
"D","20240102","42","20:30","21:00","11.34","0","11.34","0"
"D","20240102","43","21:00","21:30","10.86","0","10.86","0"
"D","20240102","44","21:30","22:00","10.80","0","10.80","0"
"D","20240102","45","22:00","22:30","10.26","0","10.26","0"
"D","20240102","46","22:30","23:00","10.82","0","10.82","0"
"D","20240102","47","23:00","23:30","10.43","0","10.43","0"
"D","20240102","48","23:30","24:00","10.40","0","10.40","0"
"D","20240103","1","00:00","00:30","12.93","0","12.93","0"
"D","20240103","2","00:30","01:00","14.35","0","14.35","0"
"D","20240103","3","01:00","01:30","13.83","0","13.83","0"
"D","20240103","4","01:30","02:00","14.38","0","14.38","0"
"D","20240103","5","02:00","02:30","15.82","0","15.82","0"
"D","20240103","6","02:30","03:00","14.61","0","14.61","0"
"D","20240103","7","03:00","03:30","15.59","0","15.59","0"
"D","20240103","8","03:30","04:00","15.16","0","15.16","0"
"D","20240103","9","04:00","04:30","14.65","0","14.65","0"
"D","20240103","10","04:30","05:00","14.70","0","14.70","0"
"D","20240103","11","05:00","05:30","12.36","0","12.36","0"
"D","20240103","12","05:30","06:00","14.24","0","14.24","0"
"D","20240103","13","06:00","06:30","13.07","0","13.07","0"
"D","20240103","14","06:30","07:00","13.00","0","13.00","0"
"D","20240103","15","07:00","07:30","13.05","0","13.05","0"
"D","20240103","16","07:30","08:00","12.20","0","12.20","0"
"D","20240103","17","08:00","08:30","10.98","0","10.98","0"
"D","20240103","18","08:30","09:00","13.16","0","13.16","0"
"D","20240103","19","09:00","09:30","17.82","0","17.82","0"
"D","20240103","20","09:30","10:00","17.82","0","17.82","0"
"D","20240103","21","10:00","10:30","17.82","0","17.82","0"
"D","20240103","22","10:30","11:00","17.82","0","17.82","0"
"D","20240103","23","11:00","11:30","8.98","0","8.98","0"
"D","20240103","24","11:30","12:00","9.10","0","9.10","0"
"D","20240103","25","12:00","12:30","9.08","0","9.08","0"
"D","20240103","26","12:30","13:00","8.91","0","8.91","0"
"D","20240103","27","13:00","13:30","8.82","0","8.82","0"
"D","20240103","28","13:30","14:00","8.87","0","8.87","0"
"D","20240103","29","14:00","14:30","12.66","0","12.66","0"
"D","20240103","30","14:30","15:00","11.90","0","11.90","0"
"D","20240103","31","15:00","15:30","9.04","0","9.04","0"
"D","20240103","32","15:30","16:00","8.98","0","8.98","0"
"D","20240103","33","16:00","16:30","9.47","0","9.47","0"
"D","20240103","34","16:30","17:00","9.00","0","9.00","0"
"D","20240103","35","17:00","17:30","8.93","0","8.93","0"
"D","20240103","36","17:30","18:00","9.12","0","9.12","0"
"D","20240103","37","18:00","18:30","8.92","0","8.92","0"
"D","20240103","38","18:30","19:00","9.46","0","9.46","0"
"D","20240103","39","19:00","19:30","9.18","0","9.18","0"
"D","20240103","40","19:30","20:00","9.36","0","9.36","0"
"D","20240103","41","20:00","20:30","8.83","0","8.83","0"
"D","20240103","42","20:30","21:00","9.14","0","9.14","0"
"D","20240103","43","21:00","21:30","8.82","0","8.82","0"
"D","20240103","44","21:30","22:00","8.90","0","8.90","0"
"D","20240103","45","22:00","22:30","8.80","0","8.80","0"
"D","20240103","46","22:30","23:00","9.52","0","9.52","0"
"D","20240103","47","23:00","23:30","9.30","0","9.30","0"
"D","20240103","48","23:30","24:00","9.22","0","9.22","0"
"D","20240104","1","00:00","00:30","9.31","0","9.31","0"
"D","20240104","2","00:30","01:00","9.54","0","9.54","0"
"D","20240104","3","01:00","01:30","9.51","0","9.51","0"
"D","20240104","4","01:30","02:00","10.94","0","10.94","0"
"D","20240104","5","02:00","02:30","17.50","0","17.50","0"
"D","20240104","6","02:30","03:00","18.44","0","18.44","0"
"D","20240104","7","03:00","03:30","16.93","0","16.93","0"
"D","20240104","8","03:30","04:00","17.67","0","17.67","0"
"D","20240104","9","04:00","04:30","17.59","0","17.59","0"
"D","20240104","10","04:30","05:00","17.92","0","17.92","0"
"D","20240104","11","05:00","05:30","17.44","0","17.44","0"
"D","20240104","12","05:30","06:00","11.45","0","11.45","0"
"D","20240104","13","06:00","06:30","12.27","0","12.27","0"
"D","20240104","14","06:30","07:00","11.74","0","11.74","0"
"D","20240104","15","07:00","07:30","12.44","0","12.44","0"
"D","20240104","16","07:30","08:00","12.34","0","12.34","0"
"D","20240104","17","08:00","08:30","11.34","0","11.34","0"
"D","20240104","18","08:30","09:00","11.86","0","11.86","0"
"D","20240104","19","09:00","09:30","16.67","0","16.67","0"
"D","20240104","20","09:30","10:00","17.15","0","17.15","0"
"D","20240104","21","10:00","10:30","10.38","0","10.38","0"
"D","20240104","22","10:30","11:00","9.54","0","9.54","0"
"D","20240104","23","11:00","11:30","9.35","0","9.35","0"
"D","20240104","24","11:30","12:00","9.94","0","9.94","0"
"D","20240104","25","12:00","12:30","9.05","0","9.05","0"
"D","20240104","26","12:30","13:00","8.84","0","8.84","0"
"D","20240104","27","13:00","13:30","9.52","0","9.52","0"
"D","20240104","28","13:30","14:00","11.18","0","11.18","0"
"D","20240104","29","14:00","14:30","9.24","0","9.24","0"
"D","20240104","30","14:30","15:00","8.84","0","8.84","0"
"D","20240104","31","15:00","15:30","8.94","0","8.94","0"
"D","20240104","32","15:30","16:00","8.86","0","8.86","0"
"D","20240104","33","16:00","16:30","12.33","0","12.33","0"
"D","20240104","34","16:30","17:00","11.90","0","11.90","0"
"D","20240104","35","17:00","17:30","11.10","0","11.10","0"
"D","20240104","36","17:30","18:00","13.29","0","13.29","0"
"D","20240104","37","18:00","18:30","11.45","0","11.45","0"
"D","20240104","38","18:30","19:00","11.29","0","11.29","0"
"D","20240104","39","19:00","19:30","11.55","0","11.55","0"
"D","20240104","40","19:30","20:00","11.49","0","11.49","0"
"D","20240104","41","20:00","20:30","12.70","0","12.70","0"
"D","20240104","42","20:30","21:00","13.93","0","13.93","0"
"D","20240104","43","21:00","21:30","11.97","0","11.97","0"
"D","20240104","44","21:30","22:00","13.17","0","13.17","0"
"D","20240104","45","22:00","22:30","10.80","0","10.80","0"
"D","20240104","46","22:30","23:00","12.06","0","12.06","0"
"D","20240104","47","23:00","23:30","11.38","0","11.38","0"
"D","20240104","48","23:30","24:00","13.88","0","13.88","0"
"D","20240105","1","00:00","00:30","10.43","0","10.43","0"
"D","20240105","2","00:30","01:00","11.01","0","11.01","0"
"D","20240105","3","01:00","01:30","10.97","0","10.97","0"
"D","20240105","4","01:30","02:00","9.74","0","9.74","0"
"D","20240105","5","02:00","02:30","11.27","0","11.27","0"
"D","20240105","6","02:30","03:00","11.40","0","11.40","0"
"D","20240105","7","03:00","03:30","11.54","0","11.54","0"
"D","20240105","8","03:30","04:00","11.77","0","11.77","0"
"D","20240105","9","04:00","04:30","13.59","0","13.59","0"
"D","20240105","10","04:30","05:00","12.04","0","12.04","0"
"D","20240105","11","05:00","05:30","13.36","0","13.36","0"
"D","20240105","12","05:30","06:00","11.98","0","11.98","0"
"D","20240105","13","06:00","06:30","13.57","0","13.57","0"
"D","20240105","14","06:30","07:00","14.35","0","14.35","0"
"D","20240105","15","07:00","07:30","14.72","0","14.72","0"
"D","20240105","16","07:30","08:00","14.90","0","14.90","0"
"D","20240105","17","08:00","08:30","13.97","0","13.97","0"
"D","20240105","18","08:30","09:00","13.60","0","13.60","0"
"D","20240105","19","09:00","09:30","13.55","0","13.55","0"
"D","20240105","20","09:30","10:00","12.39","0","12.39","0"
"D","20240105","21","10:00","10:30","12.27","0","12.27","0"
"D","20240105","22","10:30","11:00","10.75","0","10.75","0"
"D","20240105","23","11:00","11:30","12.38","0","12.38","0"
"D","20240105","24","11:30","12:00","12.47","0","12.47","0"
"D","20240105","25","12:00","12:30","9.49","0","9.49","0"
"D","20240105","26","12:30","13:00","9.17","0","9.17","0"
"D","20240105","27","13:00","13:30","9.35","0","9.35","0"
"D","20240105","28","13:30","14:00","15.29","0","15.29","0"
"D","20240105","29","14:00","14:30","12.29","0","12.29","0"
"D","20240105","30","14:30","15:00","11.69","0","11.69","0"
"D","20240105","31","15:00","15:30","10.63","0","10.63","0"
"D","20240105","32","15:30","16:00","10.98","0","10.98","0"
"D","20240105","33","16:00","16:30","12.52","0","12.52","0"
"D","20240105","34","16:30","17:00","13.56","0","13.56","0"
"D","20240105","35","17:00","17:30","15.65","0","15.65","0"
"D","20240105","36","17:30","18:00","17.06","0","17.06","0"
"D","20240105","37","18:00","18:30","15.16","0","15.16","0"
"D","20240105","38","18:30","19:00","15.84","0","15.84","0"
"D","20240105","39","19:00","19:30","16.91","0","16.91","0"
"D","20240105","40","19:30","20:00","16.36","0","16.36","0"
"D","20240105","41","20:00","20:30","15.84","0","15.84","0"
"D","20240105","42","20:30","21:00","15.05","0","15.05","0"
"D","20240105","43","21:00","21:30","16.45","0","16.45","0"
"D","20240105","44","21:30","22:00","16.52","0","16.52","0"
"D","20240105","45","22:00","22:30","17.20","0","17.20","0"
"D","20240105","46","22:30","23:00","14.16","0","14.16","0"
"D","20240105","47","23:00","23:30","13.40","0","13.40","0"
"D","20240105","48","23:30","24:00","12.80","0","12.80","0"
"D","20240106","1","00:00","00:30","9.07","0","9.07","0"
"D","20240106","2","00:30","01:00","9.22","0","9.22","0"
"D","20240106","3","01:00","01:30","9.11","0","9.11","0"
"D","20240106","4","01:30","02:00","11.36","0","11.36","0"
"D","20240106","5","02:00","02:30","12.41","0","12.41","0"
"D","20240106","6","02:30","03:00","12.72","0","12.72","0"
"D","20240106","7","03:00","03:30","10.06","0","10.06","0"
"D","20240106","8","03:30","04:00","10.19","0","10.19","0"
"D","20240106","9","04:00","04:30","10.81","0","10.81","0"
"D","20240106","10","04:30","05:00","12.49","0","12.49","0"
"D","20240106","11","05:00","05:30","12.93","0","12.93","0"
"D","20240106","12","05:30","06:00","12.37","0","12.37","0"
"D","20240106","13","06:00","06:30","12.47","0","12.47","0"
"D","20240106","14","06:30","07:00","12.67","0","12.67","0"
"D","20240106","15","07:00","07:30","12.88","0","12.88","0"
"D","20240106","16","07:30","08:00","12.93","0","12.93","0"
"D","20240106","17","08:00","08:30","13.45","0","13.45","0"
"D","20240106","18","08:30","09:00","13.02","0","13.02","0"
"D","20240106","19","09:00","09:30","0.00","0","0.00","0"
"D","20240106","20","09:30","10:00","0.00","0","0.00","0"
"D","20240106","21","10:00","10:30","11.83","0","11.83","0"
"D","20240106","22","10:30","11:00","13.01","0","13.01","0"
"D","20240106","23","11:00","11:30","13.23","0","13.23","0"
"D","20240106","24","11:30","12:00","13.32","0","13.32","0"
"D","20240106","25","12:00","12:30","13.18","0","13.18","0"
"D","20240106","26","12:30","13:00","13.32","0","13.32","0"
"D","20240106","27","13:00","13:30","15.42","0","15.42","0"
"D","20240106","28","13:30","14:00","15.10","0","15.10","0"
"D","20240106","29","14:00","14:30","15.82","0","15.82","0"
"D","20240106","30","14:30","15:00","14.24","0","14.24","0"
"D","20240106","31","15:00","15:30","12.47","0","12.47","0"
"D","20240106","32","15:30","16:00","0.00","0","0.00","0"
"D","20240106","33","16:00","16:30","0.00","0","0.00","0"
"D","20240106","34","16:30","17:00","0.00","0","0.00","0"
"D","20240106","35","17:00","17:30","15.86","0","15.86","0"
"D","20240106","36","17:30","18:00","18.35","0","18.35","0"
"D","20240106","37","18:00","18:30","16.96","0","16.96","0"
"D","20240106","38","18:30","19:00","17.19","0","17.19","0"
"D","20240106","39","19:00","19:30","17.47","0","17.47","0"
"D","20240106","40","19:30","20:00","16.73","0","16.73","0"
"D","20240106","41","20:00","20:30","17.62","0","17.62","0"
"D","20240106","42","20:30","21:00","16.89","0","16.89","0"
"D","20240106","43","21:00","21:30","18.30","0","18.30","0"
"D","20240106","44","21:30","22:00","16.20","0","16.20","0"
"D","20240106","45","22:00","22:30","15.12","0","15.12","0"
"D","20240106","46","22:30","23:00","15.01","0","15.01","0"
"D","20240106","47","23:00","23:30","13.19","0","13.19","0"
"D","20240106","48","23:30","24:00","12.63","0","12.63","0"
"D","20240107","1","00:00","00:30","9.59","0","9.59","0"
"D","20240107","2","00:30","01:00","10.36","0","10.36","0"
"D","20240107","3","01:00","01:30","10.13","0","10.13","0"
"D","20240107","4","01:30","02:00","9.94","0","9.94","0"
"D","20240107","5","02:00","02:30","11.20","0","11.20","0"
"D","20240107","6","02:30","03:00","10.17","0","10.17","0"
"D","20240107","7","03:00","03:30","10.94","0","10.94","0"
"D","20240107","8","03:30","04:00","10.45","0","10.45","0"
"D","20240107","9","04:00","04:30","10.94","0","10.94","0"
"D","20240107","10","04:30","05:00","10.23","0","10.23","0"
"D","20240107","11","05:00","05:30","9.82","0","9.82","0"
"D","20240107","12","05:30","06:00","10.74","0","10.74","0"
"D","20240107","13","06:00","06:30","10.58","0","10.58","0"
"D","20240107","14","06:30","07:00","9.87","0","9.87","0"
"D","20240107","15","07:00","07:30","10.54","0","10.54","0"
"D","20240107","16","07:30","08:00","9.91","0","9.91","0"
"D","20240107","17","08:00","08:30","9.62","0","9.62","0"
"D","20240107","18","08:30","09:00","8.85","0","8.85","0"
"D","20240107","19","09:00","09:30","9.04","0","9.04","0"
"D","20240107","20","09:30","10:00","9.11","0","9.11","0"
"D","20240107","21","10:00","10:30","8.57","0","8.57","0"
"D","20240107","22","10:30","11:00","8.60","0","8.60","0"
"D","20240107","23","11:00","11:30","8.67","0","8.67","0"
"D","20240107","24","11:30","12:00","8.57","0","8.57","0"
"D","20240107","25","12:00","12:30","8.55","0","8.55","0"
"D","20240107","26","12:30","13:00","8.64","0","8.64","0"
"D","20240107","27","13:00","13:30","8.90","0","8.90","0"
"D","20240107","28","13:30","14:00","9.53","0","9.53","0"
"D","20240107","29","14:00","14:30","9.94","0","9.94","0"
"D","20240107","30","14:30","15:00","9.34","0","9.34","0"
"D","20240107","31","15:00","15:30","9.30","0","9.30","0"
"D","20240107","32","15:30","16:00","10.81","0","10.81","0"
"D","20240107","33","16:00","16:30","13.32","0","13.32","0"
"D","20240107","34","16:30","17:00","12.67","0","12.67","0"
"D","20240107","35","17:00","17:30","12.86","0","12.86","0"
"D","20240107","36","17:30","18:00","15.69","0","15.69","0"
"D","20240107","37","18:00","18:30","22.24","0","22.24","0"
"D","20240107","38","18:30","19:00","20.22","0","20.22","0"
"D","20240107","39","19:00","19:30","18.93","0","18.93","0"
"D","20240107","40","19:30","20:00","20.36","0","20.36","0"
"D","20240107","41","20:00","20:30","13.72","0","13.72","0"
"D","20240107","42","20:30","21:00","13.73","0","13.73","0"
"D","20240107","43","21:00","21:30","13.72","0","13.72","0"
"D","20240107","44","21:30","22:00","12.62","0","12.62","0"
"D","20240107","45","22:00","22:30","11.36","0","11.36","0"
"D","20240107","46","22:30","23:00","12.04","0","12.04","0"
"D","20240107","47","23:00","23:30","11.67","0","11.67","0"
"D","20240107","48","23:30","24:00","12.52","0","12.52","0"
"D","20240108","1","00:00","00:30","12.06","0","12.06","0"
"D","20240108","2","00:30","01:00","11.71","0","11.71","0"
"D","20240108","3","01:00","01:30","11.34","0","11.34","0"
"D","20240108","4","01:30","02:00","9.99","0","9.99","0"
"D","20240108","5","02:00","02:30","10.63","0","10.63","0"
"D","20240108","6","02:30","03:00","10.73","0","10.73","0"
"D","20240108","7","03:00","03:30","11.69","0","11.69","0"
"D","20240108","8","03:30","04:00","11.49","0","11.49","0"
"D","20240108","9","04:00","04:30","12.21","0","12.21","0"
"D","20240108","10","04:30","05:00","12.21","0","12.21","0"
"D","20240108","11","05:00","05:30","11.72","0","11.72","0"
"D","20240108","12","05:30","06:00","12.25","0","12.25","0"
"D","20240108","13","06:00","06:30","11.63","0","11.63","0"
"D","20240108","14","06:30","07:00","11.44","0","11.44","0"
"D","20240108","15","07:00","07:30","10.99","0","10.99","0"
"D","20240108","16","07:30","08:00","10.35","0","10.35","0"
"D","20240108","17","08:00","08:30","9.77","0","9.77","0"
"D","20240108","18","08:30","09:00","11.14","0","11.14","0"
"D","20240108","19","09:00","09:30","13.60","0","13.60","0"
"D","20240108","20","09:30","10:00","9.49","0","9.49","0"
"D","20240108","21","10:00","10:30","8.95","0","8.95","0"
"D","20240108","22","10:30","11:00","8.84","0","8.84","0"
"D","20240108","23","11:00","11:30","8.55","0","8.55","0"
"D","20240108","24","11:30","12:00","8.73","0","8.73","0"
"D","20240108","25","12:00","12:30","8.68","0","8.68","0"
"D","20240108","26","12:30","13:00","9.52","0","9.52","0"
"D","20240108","27","13:00","13:30","10.36","0","10.36","0"
"D","20240108","28","13:30","14:00","9.13","0","9.13","0"
"D","20240108","29","14:00","14:30","9.37","0","9.37","0"
"D","20240108","30","14:30","15:00","9.81","0","9.81","0"
"D","20240108","31","15:00","15:30","10.39","0","10.39","0"
"D","20240108","32","15:30","16:00","11.71","0","11.71","0"
"D","20240108","33","16:00","16:30","11.39","0","11.39","0"
"D","20240108","34","16:30","17:00","10.95","0","10.95","0"
"D","20240108","35","17:00","17:30","11.31","0","11.31","0"
"D","20240108","36","17:30","18:00","13.09","0","13.09","0"
"D","20240108","37","18:00","18:30","15.86","0","15.86","0"
"D","20240108","38","18:30","19:00","15.94","0","15.94","0"
"D","20240108","39","19:00","19:30","14.51","0","14.51","0"
"D","20240108","40","19:30","20:00","18.09","0","18.09","0"
"D","20240108","41","20:00","20:30","15.01","0","15.01","0"
"D","20240108","42","20:30","21:00","13.72","0","13.72","0"
"D","20240108","43","21:00","21:30","13.62","0","13.62","0"
"D","20240108","44","21:30","22:00","11.44","0","11.44","0"
"D","20240108","45","22:00","22:30","10.25","0","10.25","0"
"D","20240108","46","22:30","23:00","10.88","0","10.88","0"
"D","20240108","47","23:00","23:30","10.31","0","10.31","0"
"D","20240108","48","23:30","24:00","10.57","0","10.57","0"
"D","20240109","1","00:00","00:30","10.67","0","10.67","0"
"D","20240109","2","00:30","01:00","9.43","0","9.43","0"
"D","20240109","3","01:00","01:30","9.42","0","9.42","0"
"D","20240109","4","01:30","02:00","9.39","0","9.39","0"
"D","20240109","5","02:00","02:30","9.65","0","9.65","0"
"D","20240109","6","02:30","03:00","9.40","0","9.40","0"
"D","20240109","7","03:00","03:30","9.73","0","9.73","0"
"D","20240109","8","03:30","04:00","9.55","0","9.55","0"
"D","20240109","9","04:00","04:30","11.67","0","11.67","0"
"D","20240109","10","04:30","05:00","9.36","0","9.36","0"
"D","20240109","11","05:00","05:30","9.38","0","9.38","0"
"D","20240109","12","05:30","06:00","9.42","0","9.42","0"
"D","20240109","13","06:00","06:30","9.64","0","9.64","0"
"D","20240109","14","06:30","07:00","10.08","0","10.08","0"
"D","20240109","15","07:00","07:30","10.21","0","10.21","0"
"D","20240109","16","07:30","08:00","9.04","0","9.04","0"
"D","20240109","17","08:00","08:30","9.73","0","9.73","0"
"D","20240109","18","08:30","09:00","9.73","0","9.73","0"
"D","20240109","19","09:00","09:30","9.05","0","9.05","0"
"D","20240109","20","09:30","10:00","9.22","0","9.22","0"
"D","20240109","21","10:00","10:30","13.87","0","13.87","0"
"D","20240109","22","10:30","11:00","15.41","0","15.41","0"
"D","20240109","23","11:00","11:30","16.32","0","16.32","0"
"D","20240109","24","11:30","12:00","17.03","0","17.03","0"
"D","20240109","25","12:00","12:30","17.92","0","17.92","0"
"D","20240109","26","12:30","13:00","18.06","0","18.06","0"
"D","20240109","27","13:00","13:30","18.27","0","18.27","0"
"D","20240109","28","13:30","14:00","18.19","0","18.19","0"
"D","20240109","29","14:00","14:30","15.28","0","15.28","0"
"D","20240109","30","14:30","15:00","10.84","0","10.84","0"
"D","20240109","31","15:00","15:30","9.04","0","9.04","0"
"D","20240109","32","15:30","16:00","9.20","0","9.20","0"
"D","20240109","33","16:00","16:30","15.18","0","15.18","0"
"D","20240109","34","16:30","17:00","15.30","0","15.30","0"
"D","20240109","35","17:00","17:30","12.73","0","12.73","0"
"D","20240109","36","17:30","18:00","17.92","0","17.92","0"
"D","20240109","37","18:00","18:30","17.92","0","17.92","0"
"D","20240109","38","18:30","19:00","17.92","0","17.92","0"
"D","20240109","39","19:00","19:30","17.40","0","17.40","0"
"D","20240109","40","19:30","20:00","15.88","0","15.88","0"
"D","20240109","41","20:00","20:30","16.41","0","16.41","0"
"D","20240109","42","20:30","21:00","12.50","0","12.50","0"
"D","20240109","43","21:00","21:30","11.03","0","11.03","0"
"D","20240109","44","21:30","22:00","9.12","0","9.12","0"
"D","20240109","45","22:00","22:30","11.53","0","11.53","0"
"D","20240109","46","22:30","23:00","9.28","0","9.28","0"
"D","20240109","47","23:00","23:30","10.07","0","10.07","0"
"D","20240109","48","23:30","24:00","9.40","0","9.40","0"
"D","20240110","1","00:00","00:30","9.05","0","9.05","0"
"D","20240110","2","00:30","01:00","9.18","0","9.18","0"
"D","20240110","3","01:00","01:30","9.12","0","9.12","0"
"D","20240110","4","01:30","02:00","9.17","0","9.17","0"
"D","20240110","5","02:00","02:30","9.31","0","9.31","0"
"D","20240110","6","02:30","03:00","9.77","0","9.77","0"
"D","20240110","7","03:00","03:30","12.11","0","12.11","0"
"D","20240110","8","03:30","04:00","12.29","0","12.29","0"
"D","20240110","9","04:00","04:30","12.34","0","12.34","0"
"D","20240110","10","04:30","05:00","12.44","0","12.44","0"
"D","20240110","11","05:00","05:30","12.65","0","12.65","0"
"D","20240110","12","05:30","06:00","12.12","0","12.12","0"
"D","20240110","13","06:00","06:30","12.16","0","12.16","0"
"D","20240110","14","06:30","07:00","15.08","0","15.08","0"
"D","20240110","15","07:00","07:30","15.08","0","15.08","0"
"D","20240110","16","07:30","08:00","13.93","0","13.93","0"
"D","20240110","17","08:00","08:30","12.79","0","12.79","0"
"D","20240110","18","08:30","09:00","14.39","0","14.39","0"
"D","20240110","19","09:00","09:30","13.55","0","13.55","0"
"D","20240110","20","09:30","10:00","11.00","0","11.00","0"
"D","20240110","21","10:00","10:30","9.90","0","9.90","0"
"D","20240110","22","10:30","11:00","11.03","0","11.03","0"
"D","20240110","23","11:00","11:30","49.56","0","49.56","0"
"D","20240110","24","11:30","12:00","19.61","0","19.61","0"
"D","20240110","25","12:00","12:30","19.61","0","19.61","0"
"D","20240110","26","12:30","13:00","17.65","0","17.65","0"
"D","20240110","27","13:00","13:30","30.75","0","30.75","0"
"D","20240110","28","13:30","14:00","13.57","0","13.57","0"
"D","20240110","29","14:00","14:30","14.34","0","14.34","0"
"D","20240110","30","14:30","15:00","13.57","0","13.57","0"
"D","20240110","31","15:00","15:30","16.49","0","16.49","0"
"D","20240110","32","15:30","16:00","15.23","0","15.23","0"
"D","20240110","33","16:00","16:30","12.79","0","12.79","0"
"D","20240110","34","16:30","17:00","12.43","0","12.43","0"
"D","20240110","35","17:00","17:30","12.87","0","12.87","0"
"D","20240110","36","17:30","18:00","13.57","0","13.57","0"
"D","20240110","37","18:00","18:30","13.71","0","13.71","0"
"D","20240110","38","18:30","19:00","20.88","0","20.88","0"
"D","20240110","39","19:00","19:30","23.92","0","23.92","0"
"D","20240110","40","19:30","20:00","23.34","0","23.34","0"
"D","20240110","41","20:00","20:30","13.80","0","13.80","0"
"D","20240110","42","20:30","21:00","13.80","0","13.80","0"
"D","20240110","43","21:00","21:30","13.74","0","13.74","0"
"D","20240110","44","21:30","22:00","13.75","0","13.75","0"
"D","20240110","45","22:00","22:30","13.28","0","13.28","0"
"D","20240110","46","22:30","23:00","11.56","0","11.56","0"
"D","20240110","47","23:00","23:30","12.22","0","12.22","0"
"D","20240110","48","23:30","24:00","11.26","0","11.26","0"
"D","20240111","1","00:00","00:30","12.32","0","12.32","0"
"D","20240111","2","00:30","01:00","12.78","0","12.78","0"
"D","20240111","3","01:00","01:30","12.64","0","12.64","0"
"D","20240111","4","01:30","02:00","13.17","0","13.17","0"
"D","20240111","5","02:00","02:30","14.66","0","14.66","0"
"D","20240111","6","02:30","03:00","14.34","0","14.34","0"
"D","20240111","7","03:00","03:30","14.66","0","14.66","0"
"D","20240111","8","03:30","04:00","14.66","0","14.66","0"
"D","20240111","9","04:00","04:30","14.66","0","14.66","0"
"D","20240111","10","04:30","05:00","14.58","0","14.58","0"
"D","20240111","11","05:00","05:30","14.40","0","14.40","0"
"D","20240111","12","05:30","06:00","14.66","0","14.66","0"
"D","20240111","13","06:00","06:30","14.60","0","14.60","0"
"D","20240111","14","06:30","07:00","14.19","0","14.19","0"
"D","20240111","15","07:00","07:30","14.36","0","14.36","0"
"D","20240111","16","07:30","08:00","14.50","0","14.50","0"
"D","20240111","17","08:00","08:30","14.52","0","14.52","0"
"D","20240111","18","08:30","09:00","14.54","0","14.54","0"
"D","20240111","19","09:00","09:30","14.31","0","14.31","0"
"D","20240111","20","09:30","10:00","13.07","0","13.07","0"
"D","20240111","21","10:00","10:30","9.64","0","9.64","0"
"D","20240111","22","10:30","11:00","11.01","0","11.01","0"
"D","20240111","23","11:00","11:30","9.94","0","9.94","0"
"D","20240111","24","11:30","12:00","10.90","0","10.90","0"
"D","20240111","25","12:00","12:30","12.10","0","12.10","0"
"D","20240111","26","12:30","13:00","12.84","0","12.84","0"
"D","20240111","27","13:00","13:30","13.63","0","13.63","0"
"D","20240111","28","13:30","14:00","13.75","0","13.75","0"
"D","20240111","29","14:00","14:30","26.70","0","26.70","0"
"D","20240111","30","14:30","15:00","13.45","0","13.45","0"
"D","20240111","31","15:00","15:30","10.37","0","10.37","0"
"D","20240111","32","15:30","16:00","13.69","0","13.69","0"
"D","20240111","33","16:00","16:30","13.81","0","13.81","0"
"D","20240111","34","16:30","17:00","13.70","0","13.70","0"
"D","20240111","35","17:00","17:30","13.86","0","13.86","0"
"D","20240111","36","17:30","18:00","13.93","0","13.93","0"
"D","20240111","37","18:00","18:30","14.14","0","14.14","0"
"D","20240111","38","18:30","19:00","14.14","0","14.14","0"
"D","20240111","39","19:00","19:30","14.16","0","14.16","0"
"D","20240111","40","19:30","20:00","14.25","0","14.25","0"
"D","20240111","41","20:00","20:30","14.18","0","14.18","0"
"D","20240111","42","20:30","21:00","14.28","0","14.28","0"
"D","20240111","43","21:00","21:30","14.05","0","14.05","0"
"D","20240111","44","21:30","22:00","14.18","0","14.18","0"
"D","20240111","45","22:00","22:30","13.87","0","13.87","0"
"D","20240111","46","22:30","23:00","14.12","0","14.12","0"
"D","20240111","47","23:00","23:30","14.16","0","14.16","0"
"D","20240111","48","23:30","24:00","14.38","0","14.38","0"
"D","20240112","1","00:00","00:30","11.28","0","11.28","0"
"D","20240112","2","00:30","01:00","10.09","0","10.09","0"
"D","20240112","3","01:00","01:30","20.30","0","20.30","0"
"D","20240112","4","01:30","02:00","22.01","0","22.01","0"
"D","20240112","5","02:00","02:30","24.90","0","24.90","0"
"D","20240112","6","02:30","03:00","23.44","0","23.44","0"
"D","20240112","7","03:00","03:30","10.33","0","10.33","0"
"D","20240112","8","03:30","04:00","11.18","0","11.18","0"
"D","20240112","9","04:00","04:30","12.03","0","12.03","0"
"D","20240112","10","04:30","05:00","12.09","0","12.09","0"
"D","20240112","11","05:00","05:30","12.31","0","12.31","0"
"D","20240112","12","05:30","06:00","11.91","0","11.91","0"
"D","20240112","13","06:00","06:30","13.12","0","13.12","0"
"D","20240112","14","06:30","07:00","13.60","0","13.60","0"
"D","20240112","15","07:00","07:30","17.45","0","17.45","0"
"D","20240112","16","07:30","08:00","16.18","0","16.18","0"
"D","20240112","17","08:00","08:30","22.89","0","22.89","0"
"D","20240112","18","08:30","09:00","25.08","0","25.08","0"
"D","20240112","19","09:00","09:30","17.15","0","17.15","0"
"D","20240112","20","09:30","10:00","12.00","0","12.00","0"
"D","20240112","21","10:00","10:30","13.14","0","13.14","0"
"D","20240112","22","10:30","11:00","10.44","0","10.44","0"
"D","20240112","23","11:00","11:30","8.93","0","8.93","0"
"D","20240112","24","11:30","12:00","8.92","0","8.92","0"
"D","20240112","25","12:00","12:30","9.88","0","9.88","0"
"D","20240112","26","12:30","13:00","9.63","0","9.63","0"
"D","20240112","27","13:00","13:30","10.68","0","10.68","0"
"D","20240112","28","13:30","14:00","11.26","0","11.26","0"
"D","20240112","29","14:00","14:30","8.96","0","8.96","0"
"D","20240112","30","14:30","15:00","12.36","0","12.36","0"
"D","20240112","31","15:00","15:30","10.64","0","10.64","0"
"D","20240112","32","15:30","16:00","10.89","0","10.89","0"
"D","20240112","33","16:00","16:30","10.51","0","10.51","0"
"D","20240112","34","16:30","17:00","11.43","0","11.43","0"
"D","20240112","35","17:00","17:30","12.83","0","12.83","0"
"D","20240112","36","17:30","18:00","12.91","0","12.91","0"
"D","20240112","37","18:00","18:30","11.28","0","11.28","0"
"D","20240112","38","18:30","19:00","11.79","0","11.79","0"
"D","20240112","39","19:00","19:30","13.63","0","13.63","0"
"D","20240112","40","19:30","20:00","13.28","0","13.28","0"
"D","20240112","41","20:00","20:30","15.47","0","15.47","0"
"D","20240112","42","20:30","21:00","13.06","0","13.06","0"
"D","20240112","43","21:00","21:30","16.04","0","16.04","0"
"D","20240112","44","21:30","22:00","13.95","0","13.95","0"
"D","20240112","45","22:00","22:30","17.31","0","17.31","0"
"D","20240112","46","22:30","23:00","16.24","0","16.24","0"
"D","20240112","47","23:00","23:30","12.51","0","12.51","0"
"D","20240112","48","23:30","24:00","11.79","0","11.79","0"
"D","20240113","1","00:00","00:30","9.51","0","9.51","0"
"D","20240113","2","00:30","01:00","9.63","0","9.63","0"
"D","20240113","3","01:00","01:30","9.64","0","9.64","0"
"D","20240113","4","01:30","02:00","9.61","0","9.61","0"
"D","20240113","5","02:00","02:30","9.64","0","9.64","0"
"D","20240113","6","02:30","03:00","9.53","0","9.53","0"
"D","20240113","7","03:00","03:30","10.90","0","10.90","0"
"D","20240113","8","03:30","04:00","10.89","0","10.89","0"
"D","20240113","9","04:00","04:30","9.71","0","9.71","0"
"D","20240113","10","04:30","05:00","9.67","0","9.67","0"
"D","20240113","11","05:00","05:30","12.58","0","12.58","0"
"D","20240113","12","05:30","06:00","9.45","0","9.45","0"
"D","20240113","13","06:00","06:30","10.87","0","10.87","0"
"D","20240113","14","06:30","07:00","9.27","0","9.27","0"
"D","20240113","15","07:00","07:30","10.38","0","10.38","0"
"D","20240113","16","07:30","08:00","9.98","0","9.98","0"
"D","20240113","17","08:00","08:30","11.35","0","11.35","0"
"D","20240113","18","08:30","09:00","9.22","0","9.22","0"
"D","20240113","19","09:00","09:30","11.06","0","11.06","0"
"D","20240113","20","09:30","10:00","12.35","0","12.35","0"
"D","20240113","21","10:00","10:30","10.17","0","10.17","0"
"D","20240113","22","10:30","11:00","10.38","0","10.38","0"
"D","20240113","23","11:00","11:30","8.93","0","8.93","0"
"D","20240113","24","11:30","12:00","8.92","0","8.92","0"
"D","20240113","25","12:00","12:30","9.21","0","9.21","0"
"D","20240113","26","12:30","13:00","9.95","0","9.95","0"
"D","20240113","27","13:00","13:30","10.27","0","10.27","0"
"D","20240113","28","13:30","14:00","9.25","0","9.25","0"
"D","20240113","29","14:00","14:30","10.06","0","10.06","0"
"D","20240113","30","14:30","15:00","9.43","0","9.43","0"
"D","20240113","31","15:00","15:30","12.30","0","12.30","0"
"D","20240113","32","15:30","16:00","14.01","0","14.01","0"
"D","20240113","33","16:00","16:30","14.43","0","14.43","0"
"D","20240113","34","16:30","17:00","14.01","0","14.01","0"
"D","20240113","35","17:00","17:30","14.01","0","14.01","0"
"D","20240113","36","17:30","18:00","13.66","0","13.66","0"
"D","20240113","37","18:00","18:30","14.10","0","14.10","0"
"D","20240113","38","18:30","19:00","13.96","0","13.96","0"
"D","20240113","39","19:00","19:30","14.04","0","14.04","0"
"D","20240113","40","19:30","20:00","13.92","0","13.92","0"
"D","20240113","41","20:00","20:30","13.88","0","13.88","0"
"D","20240113","42","20:30","21:00","13.88","0","13.88","0"
"D","20240113","43","21:00","21:30","13.80","0","13.80","0"
"D","20240113","44","21:30","22:00","13.75","0","13.75","0"
"D","20240113","45","22:00","22:30","13.61","0","13.61","0"
"D","20240113","46","22:30","23:00","10.89","0","10.89","0"
"D","20240113","47","23:00","23:30","10.18","0","10.18","0"
"D","20240113","48","23:30","24:00","10.88","0","10.88","0"
"D","20240114","1","00:00","00:30","10.88","0","10.88","0"
"D","20240114","2","00:30","01:00","11.39","0","11.39","0"
"D","20240114","3","01:00","01:30","11.28","0","11.28","0"
"D","20240114","4","01:30","02:00","11.47","0","11.47","0"
"D","20240114","5","02:00","02:30","12.95","0","12.95","0"
"D","20240114","6","02:30","03:00","11.62","0","11.62","0"
"D","20240114","7","03:00","03:30","12.84","0","12.84","0"
"D","20240114","8","03:30","04:00","12.16","0","12.16","0"
"D","20240114","9","04:00","04:30","12.34","0","12.34","0"
"D","20240114","10","04:30","05:00","12.24","0","12.24","0"
"D","20240114","11","05:00","05:30","11.59","0","11.59","0"
"D","20240114","12","05:30","06:00","11.91","0","11.91","0"
"D","20240114","13","06:00","06:30","11.47","0","11.47","0"
"D","20240114","14","06:30","07:00","11.16","0","11.16","0"
"D","20240114","15","07:00","07:30","11.60","0","11.60","0"
"D","20240114","16","07:30","08:00","10.81","0","10.81","0"
"D","20240114","17","08:00","08:30","9.61","0","9.61","0"
"D","20240114","18","08:30","09:00","11.04","0","11.04","0"
"D","20240114","19","09:00","09:30","13.33","0","13.33","0"
"D","20240114","20","09:30","10:00","14.36","0","14.36","0"
"D","20240114","21","10:00","10:30","7.02","0","7.02","0"
"D","20240114","22","10:30","11:00","7.02","0","7.02","0"
"D","20240114","23","11:00","11:30","7.02","0","7.02","0"
"D","20240114","24","11:30","12:00","0.00","0","0.00","0"
"D","20240114","25","12:00","12:30","6.89","0","6.89","0"
"D","20240114","26","12:30","13:00","0.00","0","0.00","0"
"D","20240114","27","13:00","13:30","0.00","0","0.00","0"
"D","20240114","28","13:30","14:00","11.51","0","11.51","0"
"D","20240114","29","14:00","14:30","7.02","0","7.02","0"
"D","20240114","30","14:30","15:00","7.02","0","7.02","0"
"D","20240114","31","15:00","15:30","7.02","0","7.02","0"
"D","20240114","32","15:30","16:00","13.60","0","13.60","0"
"D","20240114","33","16:00","16:30","11.04","0","11.04","0"
"D","20240114","34","16:30","17:00","10.58","0","10.58","0"
"D","20240114","35","17:00","17:30","12.64","0","12.64","0"
"D","20240114","36","17:30","18:00","11.09","0","11.09","0"
"D","20240114","37","18:00","18:30","11.80","0","11.80","0"
"D","20240114","38","18:30","19:00","11.09","0","11.09","0"
"D","20240114","39","19:00","19:30","11.60","0","11.60","0"
"D","20240114","40","19:30","20:00","11.41","0","11.41","0"
"D","20240114","41","20:00","20:30","11.74","0","11.74","0"
"D","20240114","42","20:30","21:00","11.99","0","11.99","0"
"D","20240114","43","21:00","21:30","11.53","0","11.53","0"
"D","20240114","44","21:30","22:00","12.25","0","12.25","0"
"D","20240114","45","22:00","22:30","10.93","0","10.93","0"
"D","20240114","46","22:30","23:00","11.43","0","11.43","0"
"D","20240114","47","23:00","23:30","11.18","0","11.18","0"
"D","20240114","48","23:30","24:00","10.20","0","10.20","0"
"D","20240115","1","00:00","00:30","10.50","0","10.50","0"
"D","20240115","2","00:30","01:00","10.15","0","10.15","0"
"D","20240115","3","01:00","01:30","10.16","0","10.16","0"
"D","20240115","4","01:30","02:00","10.08","0","10.08","0"
"D","20240115","5","02:00","02:30","10.07","0","10.07","0"
"D","20240115","6","02:30","03:00","10.11","0","10.11","0"
"D","20240115","7","03:00","03:30","10.13","0","10.13","0"
"D","20240115","8","03:30","04:00","10.19","0","10.19","0"
"D","20240115","9","04:00","04:30","10.22","0","10.22","0"
"D","20240115","10","04:30","05:00","10.27","0","10.27","0"
"D","20240115","11","05:00","05:30","10.12","0","10.12","0"
"D","20240115","12","05:30","06:00","10.22","0","10.22","0"
"D","20240115","13","06:00","06:30","10.22","0","10.22","0"
"D","20240115","14","06:30","07:00","11.11","0","11.11","0"
"D","20240115","15","07:00","07:30","11.47","0","11.47","0"
"D","20240115","16","07:30","08:00","11.14","0","11.14","0"
"D","20240115","17","08:00","08:30","11.02","0","11.02","0"
"D","20240115","18","08:30","09:00","11.39","0","11.39","0"
"D","20240115","19","09:00","09:30","10.64","0","10.64","0"
"D","20240115","20","09:30","10:00","14.06","0","14.06","0"
"D","20240115","21","10:00","10:30","14.62","0","14.62","0"
"D","20240115","22","10:30","11:00","14.48","0","14.48","0"
"D","20240115","23","11:00","11:30","14.59","0","14.59","0"
"D","20240115","24","11:30","12:00","14.26","0","14.26","0"
"D","20240115","25","12:00","12:30","12.76","0","12.76","0"
"D","20240115","26","12:30","13:00","12.74","0","12.74","0"
"D","20240115","27","13:00","13:30","12.97","0","12.97","0"
"D","20240115","28","13:30","14:00","13.65","0","13.65","0"
"D","20240115","29","14:00","14:30","14.50","0","14.50","0"
"D","20240115","30","14:30","15:00","13.55","0","13.55","0"
"D","20240115","31","15:00","15:30","32.09","0","32.09","0"
"D","20240115","32","15:30","16:00","22.10","0","22.10","0"
"D","20240115","33","16:00","16:30","21.49","0","21.49","0"
"D","20240115","34","16:30","17:00","16.90","0","16.90","0"
"D","20240115","35","17:00","17:30","13.08","0","13.08","0"
"D","20240115","36","17:30","18:00","13.53","0","13.53","0"
"D","20240115","37","18:00","18:30","13.59","0","13.59","0"
"D","20240115","38","18:30","19:00","13.68","0","13.68","0"
"D","20240115","39","19:00","19:30","13.64","0","13.64","0"
"D","20240115","40","19:30","20:00","12.50","0","12.50","0"
"D","20240115","41","20:00","20:30","13.34","0","13.34","0"
"D","20240115","42","20:30","21:00","12.40","0","12.40","0"
"D","20240115","43","21:00","21:30","24.10","0","24.10","0"
"D","20240115","44","21:30","22:00","15.83","0","15.83","0"
"D","20240115","45","22:00","22:30","25.76","0","25.76","0"
"D","20240115","46","22:30","23:00","24.62","0","24.62","0"
"D","20240115","47","23:00","23:30","13.58","0","13.58","0"
"D","20240115","48","23:30","24:00","11.49","0","11.49","0"
"D","20240116","1","00:00","00:30","10.55","0","10.55","0"
"D","20240116","2","00:30","01:00","10.75","0","10.75","0"
"D","20240116","3","01:00","01:30","9.96","0","9.96","0"
"D","20240116","4","01:30","02:00","10.54","0","10.54","0"
"D","20240116","5","02:00","02:30","12.03","0","12.03","0"
"D","20240116","6","02:30","03:00","11.24","0","11.24","0"
"D","20240116","7","03:00","03:30","11.89","0","11.89","0"
"D","20240116","8","03:30","04:00","12.55","0","12.55","0"
"D","20240116","9","04:00","04:30","11.76","0","11.76","0"
"D","20240116","10","04:30","05:00","12.03","0","12.03","0"
"D","20240116","11","05:00","05:30","10.94","0","10.94","0"
"D","20240116","12","05:30","06:00","12.74","0","12.74","0"
"D","20240116","13","06:00","06:30","14.62","0","14.62","0"
"D","20240116","14","06:30","07:00","14.25","0","14.25","0"
"D","20240116","15","07:00","07:30","12.10","0","12.10","0"
"D","20240116","16","07:30","08:00","13.44","0","13.44","0"
"D","20240116","17","08:00","08:30","12.44","0","12.44","0"
"D","20240116","18","08:30","09:00","11.74","0","11.74","0"
"D","20240116","19","09:00","09:30","12.64","0","12.64","0"
"D","20240116","20","09:30","10:00","11.54","0","11.54","0"
"D","20240116","21","10:00","10:30","9.24","0","9.24","0"
"D","20240116","22","10:30","11:00","9.93","0","9.93","0"
"D","20240116","23","11:00","11:30","10.94","0","10.94","0"
"D","20240116","24","11:30","12:00","12.11","0","12.11","0"
"D","20240116","25","12:00","12:30","13.59","0","13.59","0"
"D","20240116","26","12:30","13:00","13.57","0","13.57","0"
"D","20240116","27","13:00","13:30","14.67","0","14.67","0"
"D","20240116","28","13:30","14:00","14.79","0","14.79","0"
"D","20240116","29","14:00","14:30","13.61","0","13.61","0"
"D","20240116","30","14:30","15:00","12.95","0","12.95","0"
"D","20240116","31","15:00","15:30","8.94","0","8.94","0"
"D","20240116","32","15:30","16:00","11.83","0","11.83","0"
"D","20240116","33","16:00","16:30","14.33","0","14.33","0"
"D","20240116","34","16:30","17:00","13.80","0","13.80","0"
"D","20240116","35","17:00","17:30","13.47","0","13.47","0"
"D","20240116","36","17:30","18:00","13.73","0","13.73","0"
"D","20240116","37","18:00","18:30","13.78","0","13.78","0"
"D","20240116","38","18:30","19:00","13.79","0","13.79","0"
"D","20240116","39","19:00","19:30","13.82","0","13.82","0"
"D","20240116","40","19:30","20:00","13.80","0","13.80","0"
"D","20240116","41","20:00","20:30","13.77","0","13.77","0"
"D","20240116","42","20:30","21:00","13.88","0","13.88","0"
"D","20240116","43","21:00","21:30","13.77","0","13.77","0"
"D","20240116","44","21:30","22:00","11.81","0","11.81","0"
"D","20240116","45","22:00","22:30","11.11","0","11.11","0"
"D","20240116","46","22:30","23:00","9.02","0","9.02","0"
"D","20240116","47","23:00","23:30","10.17","0","10.17","0"
"D","20240116","48","23:30","24:00","8.95","0","8.95","0"
"D","20240117","1","00:00","00:30","8.69","0","8.69","0"
"D","20240117","2","00:30","01:00","8.65","0","8.65","0"
"D","20240117","3","01:00","01:30","8.66","0","8.66","0"
"D","20240117","4","01:30","02:00","8.67","0","8.67","0"
"D","20240117","5","02:00","02:30","8.78","0","8.78","0"
"D","20240117","6","02:30","03:00","8.65","0","8.65","0"
"D","20240117","7","03:00","03:30","8.86","0","8.86","0"
"D","20240117","8","03:30","04:00","8.74","0","8.74","0"
"D","20240117","9","04:00","04:30","9.02","0","9.02","0"
"D","20240117","10","04:30","05:00","9.22","0","9.22","0"
"D","20240117","11","05:00","05:30","8.89","0","8.89","0"
"D","20240117","12","05:30","06:00","9.47","0","9.47","0"
"D","20240117","13","06:00","06:30","9.99","0","9.99","0"
"D","20240117","14","06:30","07:00","8.75","0","8.75","0"
"D","20240117","15","07:00","07:30","8.81","0","8.81","0"
"D","20240117","16","07:30","08:00","8.96","0","8.96","0"
"D","20240117","17","08:00","08:30","9.10","0","9.10","0"
"D","20240117","18","08:30","09:00","9.07","0","9.07","0"
"D","20240117","19","09:00","09:30","8.97","0","8.97","0"
"D","20240117","20","09:30","10:00","9.33","0","9.33","0"
"D","20240117","21","10:00","10:30","10.63","0","10.63","0"
"D","20240117","22","10:30","11:00","12.84","0","12.84","0"
"D","20240117","23","11:00","11:30","9.97","0","9.97","0"
"D","20240117","24","11:30","12:00","8.81","0","8.81","0"
"D","20240117","25","12:00","12:30","9.79","0","9.79","0"
"D","20240117","26","12:30","13:00","9.32","0","9.32","0"
"D","20240117","27","13:00","13:30","8.80","0","8.80","0"
"D","20240117","28","13:30","14:00","8.91","0","8.91","0"
"D","20240117","29","14:00","14:30","9.59","0","9.59","0"
"D","20240117","30","14:30","15:00","11.24","0","11.24","0"
"D","20240117","31","15:00","15:30","15.22","0","15.22","0"
"D","20240117","32","15:30","16:00","14.83","0","14.83","0"
"D","20240117","33","16:00","16:30","16.84","0","16.84","0"
"D","20240117","34","16:30","17:00","14.69","0","14.69","0"
"D","20240117","35","17:00","17:30","10.96","0","10.96","0"
"D","20240117","36","17:30","18:00","8.80","0","8.80","0"
"D","20240117","37","18:00","18:30","9.80","0","9.80","0"
"D","20240117","38","18:30","19:00","8.66","0","8.66","0"
"D","20240117","39","19:00","19:30","8.97","0","8.97","0"
"D","20240117","40","19:30","20:00","9.34","0","9.34","0"
"D","20240117","41","20:00","20:30","8.66","0","8.66","0"
"D","20240117","42","20:30","21:00","9.38","0","9.38","0"
"D","20240117","43","21:00","21:30","8.73","0","8.73","0"
"D","20240117","44","21:30","22:00","10.32","0","10.32","0"
"D","20240117","45","22:00","22:30","8.78","0","8.78","0"
"D","20240117","46","22:30","23:00","10.43","0","10.43","0"
"D","20240117","47","23:00","23:30","9.27","0","9.27","0"
"D","20240117","48","23:30","24:00","10.59","0","10.59","0"
"D","20240118","1","00:00","00:30","10.20","0","10.20","0"
"D","20240118","2","00:30","01:00","10.70","0","10.70","0"
"D","20240118","3","01:00","01:30","10.63","0","10.63","0"
"D","20240118","4","01:30","02:00","10.89","0","10.89","0"
"D","20240118","5","02:00","02:30","13.17","0","13.17","0"
"D","20240118","6","02:30","03:00","11.88","0","11.88","0"
"D","20240118","7","03:00","03:30","13.70","0","13.70","0"
"D","20240118","8","03:30","04:00","11.97","0","11.97","0"
"D","20240118","9","04:00","04:30","12.22","0","12.22","0"
"D","20240118","10","04:30","05:00","12.22","0","12.22","0"
"D","20240118","11","05:00","05:30","11.60","0","11.60","0"
"D","20240118","12","05:30","06:00","12.62","0","12.62","0"
"D","20240118","13","06:00","06:30","12.16","0","12.16","0"
"D","20240118","14","06:30","07:00","9.72","0","9.72","0"
"D","20240118","15","07:00","07:30","10.10","0","10.10","0"
"D","20240118","16","07:30","08:00","11.11","0","11.11","0"
"D","20240118","17","08:00","08:30","11.24","0","11.24","0"
"D","20240118","18","08:30","09:00","10.55","0","10.55","0"
"D","20240118","19","09:00","09:30","15.67","0","15.67","0"
"D","20240118","20","09:30","10:00","17.82","0","17.82","0"
"D","20240118","21","10:00","10:30","9.94","0","9.94","0"
"D","20240118","22","10:30","11:00","9.94","0","9.94","0"
"D","20240118","23","11:00","11:30","9.94","0","9.94","0"
"D","20240118","24","11:30","12:00","9.94","0","9.94","0"
"D","20240118","25","12:00","12:30","9.94","0","9.94","0"
"D","20240118","26","12:30","13:00","9.94","0","9.94","0"
"D","20240118","27","13:00","13:30","9.94","0","9.94","0"
"D","20240118","28","13:30","14:00","9.94","0","9.94","0"
"D","20240118","29","14:00","14:30","7.02","0","7.02","0"
"D","20240118","30","14:30","15:00","7.02","0","7.02","0"
"D","20240118","31","15:00","15:30","7.02","0","7.02","0"
"D","20240118","32","15:30","16:00","7.02","0","7.02","0"
"D","20240118","33","16:00","16:30","17.12","0","17.12","0"
"D","20240118","34","16:30","17:00","13.69","0","13.69","0"
"D","20240118","35","17:00","17:30","8.80","0","8.80","0"
"D","20240118","36","17:30","18:00","9.78","0","9.78","0"
"D","20240118","37","18:00","18:30","8.86","0","8.86","0"
"D","20240118","38","18:30","19:00","9.50","0","9.50","0"
"D","20240118","39","19:00","19:30","12.15","0","12.15","0"
"D","20240118","40","19:30","20:00","9.67","0","9.67","0"
"D","20240118","41","20:00","20:30","9.23","0","9.23","0"
"D","20240118","42","20:30","21:00","8.81","0","8.81","0"
"D","20240118","43","21:00","21:30","8.82","0","8.82","0"
"D","20240118","44","21:30","22:00","8.77","0","8.77","0"
"D","20240118","45","22:00","22:30","8.72","0","8.72","0"
"D","20240118","46","22:30","23:00","9.79","0","9.79","0"
"D","20240118","47","23:00","23:30","12.52","0","12.52","0"
"D","20240118","48","23:30","24:00","15.35","0","15.35","0"
"D","20240119","1","00:00","00:30","12.58","0","12.58","0"
"D","20240119","2","00:30","01:00","14.13","0","14.13","0"
"D","20240119","3","01:00","01:30","13.37","0","13.37","0"
"D","20240119","4","01:30","02:00","13.85","0","13.85","0"
"D","20240119","5","02:00","02:30","15.92","0","15.92","0"
"D","20240119","6","02:30","03:00","14.49","0","14.49","0"
"D","20240119","7","03:00","03:30","16.29","0","16.29","0"
"D","20240119","8","03:30","04:00","15.84","0","15.84","0"
"D","20240119","9","04:00","04:30","15.44","0","15.44","0"
"D","20240119","10","04:30","05:00","15.89","0","15.89","0"
"D","20240119","11","05:00","05:30","14.60","0","14.60","0"
"D","20240119","12","05:30","06:00","15.84","0","15.84","0"
"D","20240119","13","06:00","06:30","15.64","0","15.64","0"
"D","20240119","14","06:30","07:00","11.58","0","11.58","0"
"D","20240119","15","07:00","07:30","9.21","0","9.21","0"
"D","20240119","16","07:30","08:00","8.62","0","8.62","0"
"D","20240119","17","08:00","08:30","8.62","0","8.62","0"
"D","20240119","18","08:30","09:00","8.60","0","8.60","0"
"D","20240119","19","09:00","09:30","10.22","0","10.22","0"
"D","20240119","20","09:30","10:00","10.22","0","10.22","0"
"D","20240119","21","10:00","10:30","9.94","0","9.94","0"
"D","20240119","22","10:30","11:00","9.94","0","9.94","0"
"D","20240119","23","11:00","11:30","12.42","0","12.42","0"
"D","20240119","24","11:30","12:00","11.04","0","11.04","0"
"D","20240119","25","12:00","12:30","9.26","0","9.26","0"
"D","20240119","26","12:30","13:00","8.47","0","8.47","0"
"D","20240119","27","13:00","13:30","8.52","0","8.52","0"
"D","20240119","28","13:30","14:00","8.62","0","8.62","0"
"D","20240119","29","14:00","14:30","10.62","0","10.62","0"
"D","20240119","30","14:30","15:00","10.35","0","10.35","0"
"D","20240119","31","15:00","15:30","19.06","0","19.06","0"
"D","20240119","32","15:30","16:00","16.45","0","16.45","0"
"D","20240119","33","16:00","16:30","19.61","0","19.61","0"
"D","20240119","34","16:30","17:00","15.01","0","15.01","0"
"D","20240119","35","17:00","17:30","10.69","0","10.69","0"
"D","20240119","36","17:30","18:00","10.64","0","10.64","0"
"D","20240119","37","18:00","18:30","10.79","0","10.79","0"
"D","20240119","38","18:30","19:00","11.37","0","11.37","0"
"D","20240119","39","19:00","19:30","12.69","0","12.69","0"
"D","20240119","40","19:30","20:00","12.43","0","12.43","0"
"D","20240119","41","20:00","20:30","13.59","0","13.59","0"
"D","20240119","42","20:30","21:00","10.40","0","10.40","0"
"D","20240119","43","21:00","21:30","8.56","0","8.56","0"
"D","20240119","44","21:30","22:00","8.53","0","8.53","0"
"D","20240119","45","22:00","22:30","8.68","0","8.68","0"
"D","20240119","46","22:30","23:00","10.54","0","10.54","0"
"D","20240119","47","23:00","23:30","9.58","0","9.58","0"
"D","20240119","48","23:30","24:00","10.62","0","10.62","0"
"D","20240120","1","00:00","00:30","10.98","0","10.98","0"
"D","20240120","2","00:30","01:00","11.07","0","11.07","0"
"D","20240120","3","01:00","01:30","11.66","0","11.66","0"
"D","20240120","4","01:30","02:00","11.32","0","11.32","0"
"D","20240120","5","02:00","02:30","12.84","0","12.84","0"
"D","20240120","6","02:30","03:00","10.10","0","10.10","0"
"D","20240120","7","03:00","03:30","11.99","0","11.99","0"
"D","20240120","8","03:30","04:00","10.73","0","10.73","0"
"D","20240120","9","04:00","04:30","12.86","0","12.86","0"
"D","20240120","10","04:30","05:00","11.69","0","11.69","0"
"D","20240120","11","05:00","05:30","11.46","0","11.46","0"
"D","20240120","12","05:30","06:00","11.94","0","11.94","0"
"D","20240120","13","06:00","06:30","12.47","0","12.47","0"
"D","20240120","14","06:30","07:00","10.19","0","10.19","0"
"D","20240120","15","07:00","07:30","10.22","0","10.22","0"
"D","20240120","16","07:30","08:00","9.07","0","9.07","0"
"D","20240120","17","08:00","08:30","10.44","0","10.44","0"
"D","20240120","18","08:30","09:00","9.73","0","9.73","0"
"D","20240120","19","09:00","09:30","18.18","0","18.18","0"
"D","20240120","20","09:30","10:00","18.96","0","18.96","0"
"D","20240120","21","10:00","10:30","17.35","0","17.35","0"
"D","20240120","22","10:30","11:00","17.55","0","17.55","0"
"D","20240120","23","11:00","11:30","19.26","0","19.26","0"
"D","20240120","24","11:30","12:00","18.33","0","18.33","0"
"D","20240120","25","12:00","12:30","19.61","0","19.61","0"
"D","20240120","26","12:30","13:00","19.61","0","19.61","0"
"D","20240120","27","13:00","13:30","18.05","0","18.05","0"
"D","20240120","28","13:30","14:00","14.86","0","14.86","0"
"D","20240120","29","14:00","14:30","19.22","0","19.22","0"
"D","20240120","30","14:30","15:00","19.15","0","19.15","0"
"D","20240120","31","15:00","15:30","19.61","0","19.61","0"
"D","20240120","32","15:30","16:00","19.61","0","19.61","0"
"D","20240120","33","16:00","16:30","19.61","0","19.61","0"
"D","20240120","34","16:30","17:00","17.34","0","17.34","0"
"D","20240120","35","17:00","17:30","11.16","0","11.16","0"
"D","20240120","36","17:30","18:00","8.60","0","8.60","0"
"D","20240120","37","18:00","18:30","12.06","0","12.06","0"
"D","20240120","38","18:30","19:00","10.58","0","10.58","0"
"D","20240120","39","19:00","19:30","10.52","0","10.52","0"
"D","20240120","40","19:30","20:00","11.11","0","11.11","0"
"D","20240120","41","20:00","20:30","12.07","0","12.07","0"
"D","20240120","42","20:30","21:00","14.26","0","14.26","0"
"D","20240120","43","21:00","21:30","15.03","0","15.03","0"
"D","20240120","44","21:30","22:00","15.97","0","15.97","0"
"D","20240120","45","22:00","22:30","14.66","0","14.66","0"
"D","20240120","46","22:30","23:00","15.60","0","15.60","0"
"D","20240120","47","23:00","23:30","9.56","0","9.56","0"
"D","20240120","48","23:30","24:00","9.31","0","9.31","0"
"D","20240121","1","00:00","00:30","9.69","0","9.69","0"
"D","20240121","2","00:30","01:00","11.77","0","11.77","0"
"D","20240121","3","01:00","01:30","10.46","0","10.46","0"
"D","20240121","4","01:30","02:00","10.87","0","10.87","0"
"D","20240121","5","02:00","02:30","12.50","0","12.50","0"
"D","20240121","6","02:30","03:00","10.84","0","10.84","0"
"D","20240121","7","03:00","03:30","11.57","0","11.57","0"
"D","20240121","8","03:30","04:00","11.71","0","11.71","0"
"D","20240121","9","04:00","04:30","11.66","0","11.66","0"
"D","20240121","10","04:30","05:00","12.27","0","12.27","0"
"D","20240121","11","05:00","05:30","10.70","0","10.70","0"
"D","20240121","12","05:30","06:00","12.25","0","12.25","0"
"D","20240121","13","06:00","06:30","10.79","0","10.79","0"
"D","20240121","14","06:30","07:00","10.84","0","10.84","0"
"D","20240121","15","07:00","07:30","9.86","0","9.86","0"
"D","20240121","16","07:30","08:00","9.23","0","9.23","0"
"D","20240121","17","08:00","08:30","8.58","0","8.58","0"
"D","20240121","18","08:30","09:00","8.66","0","8.66","0"
"D","20240121","19","09:00","09:30","8.74","0","8.74","0"
"D","20240121","20","09:30","10:00","8.65","0","8.65","0"
"D","20240121","21","10:00","10:30","8.81","0","8.81","0"
"D","20240121","22","10:30","11:00","8.80","0","8.80","0"
"D","20240121","23","11:00","11:30","8.83","0","8.83","0"
"D","20240121","24","11:30","12:00","8.81","0","8.81","0"
"D","20240121","25","12:00","12:30","8.75","0","8.75","0"
"D","20240121","26","12:30","13:00","8.57","0","8.57","0"
"D","20240121","27","13:00","13:30","8.49","0","8.49","0"
"D","20240121","28","13:30","14:00","8.61","0","8.61","0"
"D","20240121","29","14:00","14:30","8.50","0","8.50","0"
"D","20240121","30","14:30","15:00","8.58","0","8.58","0"
"D","20240121","31","15:00","15:30","8.89","0","8.89","0"
"D","20240121","32","15:30","16:00","8.64","0","8.64","0"
"D","20240121","33","16:00","16:30","13.44","0","13.44","0"
"D","20240121","34","16:30","17:00","12.10","0","12.10","0"
"D","20240121","35","17:00","17:30","9.93","0","9.93","0"
"D","20240121","36","17:30","18:00","8.76","0","8.76","0"
"D","20240121","37","18:00","18:30","10.21","0","10.21","0"
"D","20240121","38","18:30","19:00","9.26","0","9.26","0"
"D","20240121","39","19:00","19:30","11.25","0","11.25","0"
"D","20240121","40","19:30","20:00","11.39","0","11.39","0"
"D","20240121","41","20:00","20:30","10.21","0","10.21","0"
"D","20240121","42","20:30","21:00","11.32","0","11.32","0"
"D","20240121","43","21:00","21:30","10.56","0","10.56","0"
"D","20240121","44","21:30","22:00","12.36","0","12.36","0"
"D","20240121","45","22:00","22:30","10.79","0","10.79","0"
"D","20240121","46","22:30","23:00","13.02","0","13.02","0"
"D","20240121","47","23:00","23:30","11.97","0","11.97","0"
"D","20240121","48","23:30","24:00","14.21","0","14.21","0"
"D","20240122","1","00:00","00:30","8.84","0","8.84","0"
"D","20240122","2","00:30","01:00","9.06","0","9.06","0"
"D","20240122","3","01:00","01:30","8.91","0","8.91","0"
"D","20240122","4","01:30","02:00","8.94","0","8.94","0"
"D","20240122","5","02:00","02:30","9.08","0","9.08","0"
"D","20240122","6","02:30","03:00","8.98","0","8.98","0"
"D","20240122","7","03:00","03:30","9.22","0","9.22","0"
"D","20240122","8","03:30","04:00","9.17","0","9.17","0"
"D","20240122","9","04:00","04:30","11.91","0","11.91","0"
"D","20240122","10","04:30","05:00","12.22","0","12.22","0"
"D","20240122","11","05:00","05:30","8.96","0","8.96","0"
"D","20240122","12","05:30","06:00","9.21","0","9.21","0"
"D","20240122","13","06:00","06:30","9.15","0","9.15","0"
"D","20240122","14","06:30","07:00","8.83","0","8.83","0"
"D","20240122","15","07:00","07:30","8.86","0","8.86","0"
"D","20240122","16","07:30","08:00","8.80","0","8.80","0"
"D","20240122","17","08:00","08:30","9.27","0","9.27","0"
"D","20240122","18","08:30","09:00","8.82","0","8.82","0"
"D","20240122","19","09:00","09:30","11.47","0","11.47","0"
"D","20240122","20","09:30","10:00","11.94","0","11.94","0"
"D","20240122","21","10:00","10:30","9.48","0","9.48","0"
"D","20240122","22","10:30","11:00","9.30","0","9.30","0"
"D","20240122","23","11:00","11:30","8.56","0","8.56","0"
"D","20240122","24","11:30","12:00","8.65","0","8.65","0"
"D","20240122","25","12:00","12:30","10.00","0","10.00","0"
"D","20240122","26","12:30","13:00","8.59","0","8.59","0"
"D","20240122","27","13:00","13:30","9.14","0","9.14","0"
"D","20240122","28","13:30","14:00","9.03","0","9.03","0"
"D","20240122","29","14:00","14:30","8.64","0","8.64","0"
"D","20240122","30","14:30","15:00","8.64","0","8.64","0"
"D","20240122","31","15:00","15:30","8.56","0","8.56","0"
"D","20240122","32","15:30","16:00","9.09","0","9.09","0"
"D","20240122","33","16:00","16:30","11.38","0","11.38","0"
"D","20240122","34","16:30","17:00","11.05","0","11.05","0"
"D","20240122","35","17:00","17:30","10.06","0","10.06","0"
"D","20240122","36","17:30","18:00","9.91","0","9.91","0"
"D","20240122","37","18:00","18:30","12.29","0","12.29","0"
"D","20240122","38","18:30","19:00","12.12","0","12.12","0"
"D","20240122","39","19:00","19:30","13.23","0","13.23","0"
"D","20240122","40","19:30","20:00","14.08","0","14.08","0"
"D","20240122","41","20:00","20:30","13.70","0","13.70","0"
"D","20240122","42","20:30","21:00","13.88","0","13.88","0"
"D","20240122","43","21:00","21:30","12.59","0","12.59","0"
"D","20240122","44","21:30","22:00","13.45","0","13.45","0"
"D","20240122","45","22:00","22:30","9.69","0","9.69","0"
"D","20240122","46","22:30","23:00","10.40","0","10.40","0"
"D","20240122","47","23:00","23:30","8.97","0","8.97","0"
"D","20240122","48","23:30","24:00","9.23","0","9.23","0"
"D","20240123","1","00:00","00:30","9.95","0","9.95","0"
"D","20240123","2","00:30","01:00","9.28","0","9.28","0"
"D","20240123","3","01:00","01:30","9.10","0","9.10","0"
"D","20240123","4","01:30","02:00","9.19","0","9.19","0"
"D","20240123","5","02:00","02:30","10.94","0","10.94","0"
"D","20240123","6","02:30","03:00","10.63","0","10.63","0"
"D","20240123","7","03:00","03:30","9.88","0","9.88","0"
"D","20240123","8","03:30","04:00","9.59","0","9.59","0"
"D","20240123","9","04:00","04:30","9.63","0","9.63","0"
"D","20240123","10","04:30","05:00","9.49","0","9.49","0"
"D","20240123","11","05:00","05:30","8.72","0","8.72","0"
"D","20240123","12","05:30","06:00","9.29","0","9.29","0"
"D","20240123","13","06:00","06:30","10.16","0","10.16","0"
"D","20240123","14","06:30","07:00","9.67","0","9.67","0"
"D","20240123","15","07:00","07:30","9.85","0","9.85","0"
"D","20240123","16","07:30","08:00","9.66","0","9.66","0"
"D","20240123","17","08:00","08:30","10.91","0","10.91","0"
"D","20240123","18","08:30","09:00","12.95","0","12.95","0"
"D","20240123","19","09:00","09:30","13.90","0","13.90","0"
"D","20240123","20","09:30","10:00","12.31","0","12.31","0"
"D","20240123","21","10:00","10:30","15.30","0","15.30","0"
"D","20240123","22","10:30","11:00","14.99","0","14.99","0"
"D","20240123","23","11:00","11:30","12.73","0","12.73","0"
"D","20240123","24","11:30","12:00","11.58","0","11.58","0"
"D","20240123","25","12:00","12:30","10.14","0","10.14","0"
"D","20240123","26","12:30","13:00","10.26","0","10.26","0"
"D","20240123","27","13:00","13:30","8.61","0","8.61","0"
"D","20240123","28","13:30","14:00","8.70","0","8.70","0"
"D","20240123","29","14:00","14:30","8.50","0","8.50","0"
"D","20240123","30","14:30","15:00","10.56","0","10.56","0"
"D","20240123","31","15:00","15:30","9.38","0","9.38","0"
"D","20240123","32","15:30","16:00","9.75","0","9.75","0"
"D","20240123","33","16:00","16:30","11.04","0","11.04","0"
"D","20240123","34","16:30","17:00","9.32","0","9.32","0"
"D","20240123","35","17:00","17:30","8.72","0","8.72","0"
"D","20240123","36","17:30","18:00","13.87","0","13.87","0"
"D","20240123","37","18:00","18:30","12.55","0","12.55","0"
"D","20240123","38","18:30","19:00","15.10","0","15.10","0"
"D","20240123","39","19:00","19:30","15.46","0","15.46","0"
"D","20240123","40","19:30","20:00","15.77","0","15.77","0"
"D","20240123","41","20:00","20:30","15.87","0","15.87","0"
"D","20240123","42","20:30","21:00","10.41","0","10.41","0"
"D","20240123","43","21:00","21:30","9.55","0","9.55","0"
"D","20240123","44","21:30","22:00","8.76","0","8.76","0"
"D","20240123","45","22:00","22:30","8.62","0","8.62","0"
"D","20240123","46","22:30","23:00","8.50","0","8.50","0"
"D","20240123","47","23:00","23:30","8.67","0","8.67","0"
"D","20240123","48","23:30","24:00","8.62","0","8.62","0"
"D","20240124","1","00:00","00:30","8.50","0","8.50","0"
"D","20240124","2","00:30","01:00","8.58","0","8.58","0"
"D","20240124","3","01:00","01:30","8.65","0","8.65","0"
"D","20240124","4","01:30","02:00","8.75","0","8.75","0"
"D","20240124","5","02:00","02:30","9.08","0","9.08","0"
"D","20240124","6","02:30","03:00","8.87","0","8.87","0"
"D","20240124","7","03:00","03:30","10.19","0","10.19","0"
"D","20240124","8","03:30","04:00","10.02","0","10.02","0"
"D","20240124","9","04:00","04:30","10.06","0","10.06","0"
"D","20240124","10","04:30","05:00","9.67","0","9.67","0"
"D","20240124","11","05:00","05:30","8.83","0","8.83","0"
"D","20240124","12","05:30","06:00","9.02","0","9.02","0"
"D","20240124","13","06:00","06:30","9.57","0","9.57","0"
"D","20240124","14","06:30","07:00","8.59","0","8.59","0"
"D","20240124","15","07:00","07:30","8.57","0","8.57","0"
"D","20240124","16","07:30","08:00","8.86","0","8.86","0"
"D","20240124","17","08:00","08:30","9.75","0","9.75","0"
"D","20240124","18","08:30","09:00","9.14","0","9.14","0"
"D","20240124","19","09:00","09:30","10.15","0","10.15","0"
"D","20240124","20","09:30","10:00","9.30","0","9.30","0"
"D","20240124","21","10:00","10:30","8.71","0","8.71","0"
"D","20240124","22","10:30","11:00","9.59","0","9.59","0"
"D","20240124","23","11:00","11:30","14.66","0","14.66","0"
"D","20240124","24","11:30","12:00","14.06","0","14.06","0"
"D","20240124","25","12:00","12:30","15.31","0","15.31","0"
"D","20240124","26","12:30","13:00","14.93","0","14.93","0"
"D","20240124","27","13:00","13:30","16.54","0","16.54","0"
"D","20240124","28","13:30","14:00","17.56","0","17.56","0"
"D","20240124","29","14:00","14:30","18.70","0","18.70","0"
"D","20240124","30","14:30","15:00","12.32","0","12.32","0"
"D","20240124","31","15:00","15:30","8.68","0","8.68","0"
"D","20240124","32","15:30","16:00","9.80","0","9.80","0"
"D","20240124","33","16:00","16:30","9.64","0","9.64","0"
"D","20240124","34","16:30","17:00","9.58","0","9.58","0"
"D","20240124","35","17:00","17:30","10.65","0","10.65","0"
"D","20240124","36","17:30","18:00","13.89","0","13.89","0"
"D","20240124","37","18:00","18:30","13.90","0","13.90","0"
"D","20240124","38","18:30","19:00","13.95","0","13.95","0"
"D","20240124","39","19:00","19:30","13.81","0","13.81","0"
"D","20240124","40","19:30","20:00","12.60","0","12.60","0"
"D","20240124","41","20:00","20:30","12.38","0","12.38","0"
"D","20240124","42","20:30","21:00","9.36","0","9.36","0"
"D","20240124","43","21:00","21:30","8.71","0","8.71","0"
"D","20240124","44","21:30","22:00","9.40","0","9.40","0"
"D","20240124","45","22:00","22:30","8.46","0","8.46","0"
"D","20240124","46","22:30","23:00","10.28","0","10.28","0"
"D","20240124","47","23:00","23:30","10.25","0","10.25","0"
"D","20240124","48","23:30","24:00","11.30","0","11.30","0"
"D","20240125","1","00:00","00:30","9.46","0","9.46","0"
"D","20240125","2","00:30","01:00","10.84","0","10.84","0"
"D","20240125","3","01:00","01:30","10.55","0","10.55","0"
"D","20240125","4","01:30","02:00","10.96","0","10.96","0"
"D","20240125","5","02:00","02:30","12.65","0","12.65","0"
"D","20240125","6","02:30","03:00","11.43","0","11.43","0"
"D","20240125","7","03:00","03:30","12.86","0","12.86","0"
"D","20240125","8","03:30","04:00","12.54","0","12.54","0"
"D","20240125","9","04:00","04:30","11.45","0","11.45","0"
"D","20240125","10","04:30","05:00","11.59","0","11.59","0"
"D","20240125","11","05:00","05:30","11.49","0","11.49","0"
"D","20240125","12","05:30","06:00","11.82","0","11.82","0"
"D","20240125","13","06:00","06:30","10.87","0","10.87","0"
"D","20240125","14","06:30","07:00","8.66","0","8.66","0"
"D","20240125","15","07:00","07:30","10.46","0","10.46","0"
"D","20240125","16","07:30","08:00","11.57","0","11.57","0"
"D","20240125","17","08:00","08:30","11.52","0","11.52","0"
"D","20240125","18","08:30","09:00","12.02","0","12.02","0"
"D","20240125","19","09:00","09:30","10.87","0","10.87","0"
"D","20240125","20","09:30","10:00","9.57","0","9.57","0"
"D","20240125","21","10:00","10:30","8.49","0","8.49","0"
"D","20240125","22","10:30","11:00","8.47","0","8.47","0"
"D","20240125","23","11:00","11:30","8.53","0","8.53","0"
"D","20240125","24","11:30","12:00","8.47","0","8.47","0"
"D","20240125","25","12:00","12:30","8.89","0","8.89","0"
"D","20240125","26","12:30","13:00","8.48","0","8.48","0"
"D","20240125","27","13:00","13:30","8.61","0","8.61","0"
"D","20240125","28","13:30","14:00","8.61","0","8.61","0"
"D","20240125","29","14:00","14:30","8.47","0","8.47","0"
"D","20240125","30","14:30","15:00","8.63","0","8.63","0"
"D","20240125","31","15:00","15:30","11.67","0","11.67","0"
"D","20240125","32","15:30","16:00","18.28","0","18.28","0"
"D","20240125","33","16:00","16:30","17.49","0","17.49","0"
"D","20240125","34","16:30","17:00","18.62","0","18.62","0"
"D","20240125","35","17:00","17:30","18.62","0","18.62","0"
"D","20240125","36","17:30","18:00","18.25","0","18.25","0"
"D","20240125","37","18:00","18:30","15.91","0","15.91","0"
"D","20240125","38","18:30","19:00","17.40","0","17.40","0"
"D","20240125","39","19:00","19:30","15.68","0","15.68","0"
"D","20240125","40","19:30","20:00","15.78","0","15.78","0"
"D","20240125","41","20:00","20:30","17.48","0","17.48","0"
"D","20240125","42","20:30","21:00","15.98","0","15.98","0"
"D","20240125","43","21:00","21:30","15.05","0","15.05","0"
"D","20240125","44","21:30","22:00","11.62","0","11.62","0"
"D","20240125","45","22:00","22:30","10.53","0","10.53","0"
"D","20240125","46","22:30","23:00","8.57","0","8.57","0"
"D","20240125","47","23:00","23:30","8.49","0","8.49","0"
"D","20240125","48","23:30","24:00","8.95","0","8.95","0"
"D","20240126","1","00:00","00:30","8.28","0","8.28","0"
"D","20240126","2","00:30","01:00","8.24","0","8.24","0"
"D","20240126","3","01:00","01:30","8.29","0","8.29","0"
"D","20240126","4","01:30","02:00","8.27","0","8.27","0"
"D","20240126","5","02:00","02:30","8.79","0","8.79","0"
"D","20240126","6","02:30","03:00","8.39","0","8.39","0"
"D","20240126","7","03:00","03:30","8.82","0","8.82","0"
"D","20240126","8","03:30","04:00","9.07","0","9.07","0"
"D","20240126","9","04:00","04:30","9.15","0","9.15","0"
"D","20240126","10","04:30","05:00","9.25","0","9.25","0"
"D","20240126","11","05:00","05:30","8.81","0","8.81","0"
"D","20240126","12","05:30","06:00","9.35","0","9.35","0"
"D","20240126","13","06:00","06:30","9.82","0","9.82","0"
"D","20240126","14","06:30","07:00","8.64","0","8.64","0"
"D","20240126","15","07:00","07:30","8.43","0","8.43","0"
"D","20240126","16","07:30","08:00","8.43","0","8.43","0"
"D","20240126","17","08:00","08:30","8.57","0","8.57","0"
"D","20240126","18","08:30","09:00","8.62","0","8.62","0"
"D","20240126","19","09:00","09:30","8.56","0","8.56","0"
"D","20240126","20","09:30","10:00","8.56","0","8.56","0"
"D","20240126","21","10:00","10:30","9.01","0","9.01","0"
"D","20240126","22","10:30","11:00","9.70","0","9.70","0"
"D","20240126","23","11:00","11:30","10.31","0","10.31","0"
"D","20240126","24","11:30","12:00","10.67","0","10.67","0"
"D","20240126","25","12:00","12:30","11.60","0","11.60","0"
"D","20240126","26","12:30","13:00","9.03","0","9.03","0"
"D","20240126","27","13:00","13:30","13.13","0","13.13","0"
"D","20240126","28","13:30","14:00","10.78","0","10.78","0"
"D","20240126","29","14:00","14:30","8.57","0","8.57","0"
"D","20240126","30","14:30","15:00","8.61","0","8.61","0"
"D","20240126","31","15:00","15:30","8.66","0","8.66","0"
"D","20240126","32","15:30","16:00","8.63","0","8.63","0"
"D","20240126","33","16:00","16:30","8.35","0","8.35","0"
"D","20240126","34","16:30","17:00","8.55","0","8.55","0"
"D","20240126","35","17:00","17:30","13.70","0","13.70","0"
"D","20240126","36","17:30","18:00","16.97","0","16.97","0"
"D","20240126","37","18:00","18:30","16.75","0","16.75","0"
"D","20240126","38","18:30","19:00","18.42","0","18.42","0"
"D","20240126","39","19:00","19:30","18.49","0","18.49","0"
"D","20240126","40","19:30","20:00","17.73","0","17.73","0"
"D","20240126","41","20:00","20:30","17.10","0","17.10","0"
"D","20240126","42","20:30","21:00","13.18","0","13.18","0"
"D","20240126","43","21:00","21:30","8.66","0","8.66","0"
"D","20240126","44","21:30","22:00","8.54","0","8.54","0"
"D","20240126","45","22:00","22:30","8.61","0","8.61","0"
"D","20240126","46","22:30","23:00","8.53","0","8.53","0"
"D","20240126","47","23:00","23:30","8.41","0","8.41","0"
"D","20240126","48","23:30","24:00","8.25","0","8.25","0"
"D","20240127","1","00:00","00:30","8.28","0","8.28","0"
"D","20240127","2","00:30","01:00","8.26","0","8.26","0"
"D","20240127","3","01:00","01:30","8.25","0","8.25","0"
"D","20240127","4","01:30","02:00","8.24","0","8.24","0"
"D","20240127","5","02:00","02:30","8.47","0","8.47","0"
"D","20240127","6","02:30","03:00","8.26","0","8.26","0"
"D","20240127","7","03:00","03:30","9.49","0","9.49","0"
"D","20240127","8","03:30","04:00","8.90","0","8.90","0"
"D","20240127","9","04:00","04:30","9.22","0","9.22","0"
"D","20240127","10","04:30","05:00","8.55","0","8.55","0"
"D","20240127","11","05:00","05:30","8.34","0","8.34","0"
"D","20240127","12","05:30","06:00","8.25","0","8.25","0"
"D","20240127","13","06:00","06:30","8.25","0","8.25","0"
"D","20240127","14","06:30","07:00","8.42","0","8.42","0"
"D","20240127","15","07:00","07:30","8.45","0","8.45","0"
"D","20240127","16","07:30","08:00","8.49","0","8.49","0"
"D","20240127","17","08:00","08:30","9.33","0","9.33","0"
"D","20240127","18","08:30","09:00","8.55","0","8.55","0"
"D","20240127","19","09:00","09:30","8.28","0","8.28","0"
"D","20240127","20","09:30","10:00","8.25","0","8.25","0"
"D","20240127","21","10:00","10:30","8.50","0","8.50","0"
"D","20240127","22","10:30","11:00","8.33","0","8.33","0"
"D","20240127","23","11:00","11:30","8.55","0","8.55","0"
"D","20240127","24","11:30","12:00","9.97","0","9.97","0"
"D","20240127","25","12:00","12:30","10.01","0","10.01","0"
"D","20240127","26","12:30","13:00","9.45","0","9.45","0"
"D","20240127","27","13:00","13:30","12.22","0","12.22","0"
"D","20240127","28","13:30","14:00","11.00","0","11.00","0"
"D","20240127","29","14:00","14:30","8.67","0","8.67","0"
"D","20240127","30","14:30","15:00","8.70","0","8.70","0"
"D","20240127","31","15:00","15:30","8.56","0","8.56","0"
"D","20240127","32","15:30","16:00","8.50","0","8.50","0"
"D","20240127","33","16:00","16:30","8.37","0","8.37","0"
"D","20240127","34","16:30","17:00","8.50","0","8.50","0"
"D","20240127","35","17:00","17:30","8.63","0","8.63","0"
"D","20240127","36","17:30","18:00","13.11","0","13.11","0"
"D","20240127","37","18:00","18:30","13.81","0","13.81","0"
"D","20240127","38","18:30","19:00","14.92","0","14.92","0"
"D","20240127","39","19:00","19:30","16.05","0","16.05","0"
"D","20240127","40","19:30","20:00","14.13","0","14.13","0"
"D","20240127","41","20:00","20:30","12.37","0","12.37","0"
"D","20240127","42","20:30","21:00","8.62","0","8.62","0"
"D","20240127","43","21:00","21:30","8.50","0","8.50","0"
"D","20240127","44","21:30","22:00","8.38","0","8.38","0"
"D","20240127","45","22:00","22:30","8.26","0","8.26","0"
"D","20240127","46","22:30","23:00","8.38","0","8.38","0"
"D","20240127","47","23:00","23:30","8.27","0","8.27","0"
"D","20240127","48","23:30","24:00","8.80","0","8.80","0"
"D","20240128","1","00:00","00:30","8.25","0","8.25","0"
"D","20240128","2","00:30","01:00","8.41","0","8.41","0"
"D","20240128","3","01:00","01:30","8.27","0","8.27","0"
"D","20240128","4","01:30","02:00","8.27","0","8.27","0"
"D","20240128","5","02:00","02:30","8.35","0","8.35","0"
"D","20240128","6","02:30","03:00","8.39","0","8.39","0"
"D","20240128","7","03:00","03:30","8.34","0","8.34","0"
"D","20240128","8","03:30","04:00","8.38","0","8.38","0"
"D","20240128","9","04:00","04:30","8.46","0","8.46","0"
"D","20240128","10","04:30","05:00","8.32","0","8.32","0"
"D","20240128","11","05:00","05:30","8.26","0","8.26","0"
"D","20240128","12","05:30","06:00","8.36","0","8.36","0"
"D","20240128","13","06:00","06:30","8.26","0","8.26","0"
"D","20240128","14","06:30","07:00","8.25","0","8.25","0"
"D","20240128","15","07:00","07:30","8.63","0","8.63","0"
"D","20240128","16","07:30","08:00","8.31","0","8.31","0"
"D","20240128","17","08:00","08:30","8.31","0","8.31","0"
"D","20240128","18","08:30","09:00","8.28","0","8.28","0"
"D","20240128","19","09:00","09:30","9.21","0","9.21","0"
"D","20240128","20","09:30","10:00","8.26","0","8.26","0"
"D","20240128","21","10:00","10:30","8.53","0","8.53","0"
"D","20240128","22","10:30","11:00","8.51","0","8.51","0"
"D","20240128","23","11:00","11:30","10.43","0","10.43","0"
"D","20240128","24","11:30","12:00","8.39","0","8.39","0"
"D","20240128","25","12:00","12:30","11.61","0","11.61","0"
"D","20240128","26","12:30","13:00","13.84","0","13.84","0"
"D","20240128","27","13:00","13:30","8.73","0","8.73","0"
"D","20240128","28","13:30","14:00","8.93","0","8.93","0"
"D","20240128","29","14:00","14:30","9.52","0","9.52","0"
"D","20240128","30","14:30","15:00","8.92","0","8.92","0"
"D","20240128","31","15:00","15:30","9.66","0","9.66","0"
"D","20240128","32","15:30","16:00","10.37","0","10.37","0"
"D","20240128","33","16:00","16:30","10.14","0","10.14","0"
"D","20240128","34","16:30","17:00","10.47","0","10.47","0"
"D","20240128","35","17:00","17:30","11.16","0","11.16","0"
"D","20240128","36","17:30","18:00","9.70","0","9.70","0"
"D","20240128","37","18:00","18:30","11.47","0","11.47","0"
"D","20240128","38","18:30","19:00","10.49","0","10.49","0"
"D","20240128","39","19:00","19:30","10.51","0","10.51","0"
"D","20240128","40","19:30","20:00","9.90","0","9.90","0"
"D","20240128","41","20:00","20:30","10.15","0","10.15","0"
"D","20240128","42","20:30","21:00","9.63","0","9.63","0"
"D","20240128","43","21:00","21:30","9.74","0","9.74","0"
"D","20240128","44","21:30","22:00","10.25","0","10.25","0"
"D","20240128","45","22:00","22:30","10.47","0","10.47","0"
"D","20240128","46","22:30","23:00","11.03","0","11.03","0"
"D","20240128","47","23:00","23:30","10.21","0","10.21","0"
"D","20240128","48","23:30","24:00","10.80","0","10.80","0"
"D","20240129","1","00:00","00:30","9.24","0","9.24","0"
"D","20240129","2","00:30","01:00","9.69","0","9.69","0"
"D","20240129","3","01:00","01:30","9.60","0","9.60","0"
"D","20240129","4","01:30","02:00","9.63","0","9.63","0"
"D","20240129","5","02:00","02:30","10.26","0","10.26","0"
"D","20240129","6","02:30","03:00","10.62","0","10.62","0"
"D","20240129","7","03:00","03:30","11.04","0","11.04","0"
"D","20240129","8","03:30","04:00","12.04","0","12.04","0"
"D","20240129","9","04:00","04:30","10.82","0","10.82","0"
"D","20240129","10","04:30","05:00","10.59","0","10.59","0"
"D","20240129","11","05:00","05:30","10.44","0","10.44","0"
"D","20240129","12","05:30","06:00","10.80","0","10.80","0"
"D","20240129","13","06:00","06:30","10.82","0","10.82","0"
"D","20240129","14","06:30","07:00","8.81","0","8.81","0"
"D","20240129","15","07:00","07:30","10.30","0","10.30","0"
"D","20240129","16","07:30","08:00","10.30","0","10.30","0"
"D","20240129","17","08:00","08:30","10.41","0","10.41","0"
"D","20240129","18","08:30","09:00","11.31","0","11.31","0"
"D","20240129","19","09:00","09:30","9.57","0","9.57","0"
"D","20240129","20","09:30","10:00","11.19","0","11.19","0"
"D","20240129","21","10:00","10:30","9.85","0","9.85","0"
"D","20240129","22","10:30","11:00","10.22","0","10.22","0"
"D","20240129","23","11:00","11:30","10.22","0","10.22","0"
"D","20240129","24","11:30","12:00","9.95","0","9.95","0"
"D","20240129","25","12:00","12:30","9.90","0","9.90","0"
"D","20240129","26","12:30","13:00","9.96","0","9.96","0"
"D","20240129","27","13:00","13:30","9.91","0","9.91","0"
"D","20240129","28","13:30","14:00","9.62","0","9.62","0"
"D","20240129","29","14:00","14:30","10.05","0","10.05","0"
"D","20240129","30","14:30","15:00","9.87","0","9.87","0"
"D","20240129","31","15:00","15:30","9.87","0","9.87","0"
"D","20240129","32","15:30","16:00","9.43","0","9.43","0"
"D","20240129","33","16:00","16:30","10.78","0","10.78","0"
"D","20240129","34","16:30","17:00","10.85","0","10.85","0"
"D","20240129","35","17:00","17:30","9.26","0","9.26","0"
"D","20240129","36","17:30","18:00","8.34","0","8.34","0"
"D","20240129","37","18:00","18:30","9.17","0","9.17","0"
"D","20240129","38","18:30","19:00","8.38","0","8.38","0"
"D","20240129","39","19:00","19:30","8.34","0","8.34","0"
"D","20240129","40","19:30","20:00","8.35","0","8.35","0"
"D","20240129","41","20:00","20:30","8.49","0","8.49","0"
"D","20240129","42","20:30","21:00","8.42","0","8.42","0"
"D","20240129","43","21:00","21:30","8.55","0","8.55","0"
"D","20240129","44","21:30","22:00","8.39","0","8.39","0"
"D","20240129","45","22:00","22:30","9.51","0","9.51","0"
"D","20240129","46","22:30","23:00","8.57","0","8.57","0"
"D","20240129","47","23:00","23:30","8.35","0","8.35","0"
"D","20240129","48","23:30","24:00","8.68","0","8.68","0"
"D","20240130","1","00:00","00:30","8.26","0","8.26","0"
"D","20240130","2","00:30","01:00","8.42","0","8.42","0"
"D","20240130","3","01:00","01:30","8.45","0","8.45","0"
"D","20240130","4","01:30","02:00","8.35","0","8.35","0"
"D","20240130","5","02:00","02:30","9.66","0","9.66","0"
"D","20240130","6","02:30","03:00","8.42","0","8.42","0"
"D","20240130","7","03:00","03:30","9.20","0","9.20","0"
"D","20240130","8","03:30","04:00","8.58","0","8.58","0"
"D","20240130","9","04:00","04:30","9.14","0","9.14","0"
"D","20240130","10","04:30","05:00","8.81","0","8.81","0"
"D","20240130","11","05:00","05:30","9.09","0","9.09","0"
"D","20240130","12","05:30","06:00","9.23","0","9.23","0"
"D","20240130","13","06:00","06:30","9.75","0","9.75","0"
"D","20240130","14","06:30","07:00","8.34","0","8.34","0"
"D","20240130","15","07:00","07:30","8.48","0","8.48","0"
"D","20240130","16","07:30","08:00","8.55","0","8.55","0"
"D","20240130","17","08:00","08:30","8.86","0","8.86","0"
"D","20240130","18","08:30","09:00","9.24","0","9.24","0"
"D","20240130","19","09:00","09:30","8.83","0","8.83","0"
"D","20240130","20","09:30","10:00","8.65","0","8.65","0"
"D","20240130","21","10:00","10:30","8.40","0","8.40","0"
"D","20240130","22","10:30","11:00","8.48","0","8.48","0"
"D","20240130","23","11:00","11:30","8.45","0","8.45","0"
"D","20240130","24","11:30","12:00","8.38","0","8.38","0"
"D","20240130","25","12:00","12:30","8.35","0","8.35","0"
"D","20240130","26","12:30","13:00","8.40","0","8.40","0"
"D","20240130","27","13:00","13:30","8.44","0","8.44","0"
"D","20240130","28","13:30","14:00","8.48","0","8.48","0"
"D","20240130","29","14:00","14:30","8.38","0","8.38","0"
"D","20240130","30","14:30","15:00","8.34","0","8.34","0"
"D","20240130","31","15:00","15:30","8.39","0","8.39","0"
"D","20240130","32","15:30","16:00","8.93","0","8.93","0"
"D","20240130","33","16:00","16:30","11.30","0","11.30","0"
"D","20240130","34","16:30","17:00","10.53","0","10.53","0"
"D","20240130","35","17:00","17:30","8.79","0","8.79","0"
"D","20240130","36","17:30","18:00","8.49","0","8.49","0"
"D","20240130","37","18:00","18:30","8.45","0","8.45","0"
"D","20240130","38","18:30","19:00","8.37","0","8.37","0"
"D","20240130","39","19:00","19:30","8.54","0","8.54","0"
"D","20240130","40","19:30","20:00","8.68","0","8.68","0"
"D","20240130","41","20:00","20:30","8.35","0","8.35","0"
"D","20240130","42","20:30","21:00","8.88","0","8.88","0"
"D","20240130","43","21:00","21:30","8.65","0","8.65","0"
"D","20240130","44","21:30","22:00","9.29","0","9.29","0"
"D","20240130","45","22:00","22:30","8.35","0","8.35","0"
"D","20240130","46","22:30","23:00","9.97","0","9.97","0"
"D","20240130","47","23:00","23:30","8.93","0","8.93","0"
"D","20240130","48","23:30","24:00","10.29","0","10.29","0"
"D","20240131","1","00:00","00:30","9.42","0","9.42","0"
"D","20240131","2","00:30","01:00","10.05","0","10.05","0"
"D","20240131","3","01:00","01:30","9.55","0","9.55","0"
"D","20240131","4","01:30","02:00","9.34","0","9.34","0"
"D","20240131","5","02:00","02:30","9.92","0","9.92","0"
"D","20240131","6","02:30","03:00","9.17","0","9.17","0"
"D","20240131","7","03:00","03:30","9.52","0","9.52","0"
"D","20240131","8","03:30","04:00","9.63","0","9.63","0"
"D","20240131","9","04:00","04:30","9.81","0","9.81","0"
"D","20240131","10","04:30","05:00","10.23","0","10.23","0"
"D","20240131","11","05:00","05:30","10.46","0","10.46","0"
"D","20240131","12","05:30","06:00","11.23","0","11.23","0"
"D","20240131","13","06:00","06:30","10.94","0","10.94","0"
"D","20240131","14","06:30","07:00","8.82","0","8.82","0"
"D","20240131","15","07:00","07:30","8.71","0","8.71","0"
"D","20240131","16","07:30","08:00","8.70","0","8.70","0"
"D","20240131","17","08:00","08:30","8.74","0","8.74","0"
"D","20240131","18","08:30","09:00","9.03","0","9.03","0"
"D","20240131","19","09:00","09:30","14.39","0","14.39","0"
"D","20240131","20","09:30","10:00","12.57","0","12.57","0"
"D","20240131","21","10:00","10:30","13.83","0","13.83","0"
"D","20240131","22","10:30","11:00","14.60","0","14.60","0"
"D","20240131","23","11:00","11:30","14.01","0","14.01","0"
"D","20240131","24","11:30","12:00","14.66","0","14.66","0"
"D","20240131","25","12:00","12:30","13.73","0","13.73","0"
"D","20240131","26","12:30","13:00","12.32","0","12.32","0"
"D","20240131","27","13:00","13:30","12.50","0","12.50","0"
"D","20240131","28","13:30","14:00","12.64","0","12.64","0"
"D","20240131","29","14:00","14:30","12.71","0","12.71","0"
"D","20240131","30","14:30","15:00","12.59","0","12.59","0"
"D","20240131","31","15:00","15:30","12.06","0","12.06","0"
"D","20240131","32","15:30","16:00","10.87","0","10.87","0"
"D","20240131","33","16:00","16:30","11.40","0","11.40","0"
"D","20240131","34","16:30","17:00","11.01","0","11.01","0"
"D","20240131","35","17:00","17:30","9.97","0","9.97","0"
"D","20240131","36","17:30","18:00","10.95","0","10.95","0"
"D","20240131","37","18:00","18:30","13.03","0","13.03","0"
"D","20240131","38","18:30","19:00","11.66","0","11.66","0"
"D","20240131","39","19:00","19:30","11.38","0","11.38","0"
"D","20240131","40","19:30","20:00","9.04","0","9.04","0"
"D","20240131","41","20:00","20:30","8.56","0","8.56","0"
"D","20240131","42","20:30","21:00","9.06","0","9.06","0"
"D","20240131","43","21:00","21:30","9.30","0","9.30","0"
"D","20240131","44","21:30","22:00","10.54","0","10.54","0"
"D","20240131","45","22:00","22:30","9.14","0","9.14","0"
"D","20240131","46","22:30","23:00","10.43","0","10.43","0"
"D","20240131","47","23:00","23:30","9.60","0","9.60","0"
"D","20240131","48","23:30","24:00","10.55","0","10.55","0"
"E"