"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20240101","00:16:29","202312","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20231201","1","00:00","00:30","9.79","0","9.79","0"
"D","20231201","2","00:30","01:00","10.28","0","10.28","0"
"D","20231201","3","01:00","01:30","10.39","0","10.39","0"
"D","20231201","4","01:30","02:00","10.95","0","10.95","0"
"D","20231201","5","02:00","02:30","12.16","0","12.16","0"
"D","20231201","6","02:30","03:00","10.90","0","10.90","0"
"D","20231201","7","03:00","03:30","11.65","0","11.65","0"
"D","20231201","8","03:30","04:00","11.46","0","11.46","0"
"D","20231201","9","04:00","04:30","11.43","0","11.43","0"
"D","20231201","10","04:30","05:00","11.07","0","11.07","0"
"D","20231201","11","05:00","05:30","9.51","0","9.51","0"
"D","20231201","12","05:30","06:00","10.00","0","10.00","0"
"D","20231201","13","06:00","06:30","10.67","0","10.67","0"
"D","20231201","14","06:30","07:00","9.51","0","9.51","0"
"D","20231201","15","07:00","07:30","10.20","0","10.20","0"
"D","20231201","16","07:30","08:00","9.42","0","9.42","0"
"D","20231201","17","08:00","08:30","11.49","0","11.49","0"
"D","20231201","18","08:30","09:00","18.98","0","18.98","0"
"D","20231201","19","09:00","09:30","14.25","0","14.25","0"
"D","20231201","20","09:30","10:00","15.37","0","15.37","0"
"D","20231201","21","10:00","10:30","18.99","0","18.99","0"
"D","20231201","22","10:30","11:00","18.29","0","18.29","0"
"D","20231201","23","11:00","11:30","19.64","0","19.64","0"
"D","20231201","24","11:30","12:00","13.72","0","13.72","0"
"D","20231201","25","12:00","12:30","13.28","0","13.28","0"
"D","20231201","26","12:30","13:00","10.69","0","10.69","0"
"D","20231201","27","13:00","13:30","15.73","0","15.73","0"
"D","20231201","28","13:30","14:00","20.17","0","20.17","0"
"D","20231201","29","14:00","14:30","20.17","0","20.17","0"
"D","20231201","30","14:30","15:00","20.17","0","20.17","0"
"D","20231201","31","15:00","15:30","18.44","0","18.44","0"
"D","20231201","32","15:30","16:00","17.31","0","17.31","0"
"D","20231201","33","16:00","16:30","12.52","0","12.52","0"
"D","20231201","34","16:30","17:00","13.70","0","13.70","0"
"D","20231201","35","17:00","17:30","16.19","0","16.19","0"
"D","20231201","36","17:30","18:00","16.65","0","16.65","0"
"D","20231201","37","18:00","18:30","12.06","0","12.06","0"
"D","20231201","38","18:30","19:00","11.96","0","11.96","0"
"D","20231201","39","19:00","19:30","11.83","0","11.83","0"
"D","20231201","40","19:30","20:00","12.23","0","12.23","0"
"D","20231201","41","20:00","20:30","16.68","0","16.68","0"
"D","20231201","42","20:30","21:00","14.37","0","14.37","0"
"D","20231201","43","21:00","21:30","15.84","0","15.84","0"
"D","20231201","44","21:30","22:00","11.57","0","11.57","0"
"D","20231201","45","22:00","22:30","17.69","0","17.69","0"
"D","20231201","46","22:30","23:00","10.64","0","10.64","0"
"D","20231201","47","23:00","23:30","9.72","0","9.72","0"
"D","20231201","48","23:30","24:00","10.96","0","10.96","0"
"D","20231202","1","00:00","00:30","10.54","0","10.54","0"
"D","20231202","2","00:30","01:00","10.62","0","10.62","0"
"D","20231202","3","01:00","01:30","10.90","0","10.90","0"
"D","20231202","4","01:30","02:00","10.76","0","10.76","0"
"D","20231202","5","02:00","02:30","11.96","0","11.96","0"
"D","20231202","6","02:30","03:00","10.56","0","10.56","0"
"D","20231202","7","03:00","03:30","12.75","0","12.75","0"
"D","20231202","8","03:30","04:00","11.95","0","11.95","0"
"D","20231202","9","04:00","04:30","12.28","0","12.28","0"
"D","20231202","10","04:30","05:00","11.02","0","11.02","0"
"D","20231202","11","05:00","05:30","9.64","0","9.64","0"
"D","20231202","12","05:30","06:00","10.38","0","10.38","0"
"D","20231202","13","06:00","06:30","10.57","0","10.57","0"
"D","20231202","14","06:30","07:00","10.29","0","10.29","0"
"D","20231202","15","07:00","07:30","11.17","0","11.17","0"
"D","20231202","16","07:30","08:00","11.87","0","11.87","0"
"D","20231202","17","08:00","08:30","13.53","0","13.53","0"
"D","20231202","18","08:30","09:00","12.36","0","12.36","0"
"D","20231202","19","09:00","09:30","13.72","0","13.72","0"
"D","20231202","20","09:30","10:00","10.58","0","10.58","0"
"D","20231202","21","10:00","10:30","10.69","0","10.69","0"
"D","20231202","22","10:30","11:00","10.49","0","10.49","0"
"D","20231202","23","11:00","11:30","12.86","0","12.86","0"
"D","20231202","24","11:30","12:00","12.53","0","12.53","0"
"D","20231202","25","12:00","12:30","11.14","0","11.14","0"
"D","20231202","26","12:30","13:00","11.61","0","11.61","0"
"D","20231202","27","13:00","13:30","10.47","0","10.47","0"
"D","20231202","28","13:30","14:00","9.64","0","9.64","0"
"D","20231202","29","14:00","14:30","10.12","0","10.12","0"
"D","20231202","30","14:30","15:00","11.90","0","11.90","0"
"D","20231202","31","15:00","15:30","13.44","0","13.44","0"
"D","20231202","32","15:30","16:00","14.43","0","14.43","0"
"D","20231202","33","16:00","16:30","15.62","0","15.62","0"
"D","20231202","34","16:30","17:00","15.56","0","15.56","0"
"D","20231202","35","17:00","17:30","19.07","0","19.07","0"
"D","20231202","36","17:30","18:00","20.03","0","20.03","0"
"D","20231202","37","18:00","18:30","17.97","0","17.97","0"
"D","20231202","38","18:30","19:00","14.23","0","14.23","0"
"D","20231202","39","19:00","19:30","16.36","0","16.36","0"
"D","20231202","40","19:30","20:00","13.99","0","13.99","0"
"D","20231202","41","20:00","20:30","15.12","0","15.12","0"
"D","20231202","42","20:30","21:00","14.01","0","14.01","0"
"D","20231202","43","21:00","21:30","15.58","0","15.58","0"
"D","20231202","44","21:30","22:00","13.91","0","13.91","0"
"D","20231202","45","22:00","22:30","15.50","0","15.50","0"
"D","20231202","46","22:30","23:00","12.39","0","12.39","0"
"D","20231202","47","23:00","23:30","11.05","0","11.05","0"
"D","20231202","48","23:30","24:00","11.79","0","11.79","0"
"D","20231203","1","00:00","00:30","11.24","0","11.24","0"
"D","20231203","2","00:30","01:00","11.48","0","11.48","0"
"D","20231203","3","01:00","01:30","11.53","0","11.53","0"
"D","20231203","4","01:30","02:00","11.46","0","11.46","0"
"D","20231203","5","02:00","02:30","14.57","0","14.57","0"
"D","20231203","6","02:30","03:00","12.49","0","12.49","0"
"D","20231203","7","03:00","03:30","14.10","0","14.10","0"
"D","20231203","8","03:30","04:00","13.34","0","13.34","0"
"D","20231203","9","04:00","04:30","13.27","0","13.27","0"
"D","20231203","10","04:30","05:00","12.33","0","12.33","0"
"D","20231203","11","05:00","05:30","10.91","0","10.91","0"
"D","20231203","12","05:30","06:00","11.75","0","11.75","0"
"D","20231203","13","06:00","06:30","10.81","0","10.81","0"
"D","20231203","14","06:30","07:00","10.26","0","10.26","0"
"D","20231203","15","07:00","07:30","11.27","0","11.27","0"
"D","20231203","16","07:30","08:00","11.14","0","11.14","0"
"D","20231203","17","08:00","08:30","10.83","0","10.83","0"
"D","20231203","18","08:30","09:00","13.58","0","13.58","0"
"D","20231203","19","09:00","09:30","13.85","0","13.85","0"
"D","20231203","20","09:30","10:00","0.00","0","0.00","0"
"D","20231203","21","10:00","10:30","13.42","0","13.42","0"
"D","20231203","22","10:30","11:00","31.50","0","31.50","0"
"D","20231203","23","11:00","11:30","15.00","0","15.00","0"
"D","20231203","24","11:30","12:00","10.27","0","10.27","0"
"D","20231203","25","12:00","12:30","10.33","0","10.33","0"
"D","20231203","26","12:30","13:00","12.44","0","12.44","0"
"D","20231203","27","13:00","13:30","12.50","0","12.50","0"
"D","20231203","28","13:30","14:00","13.62","0","13.62","0"
"D","20231203","29","14:00","14:30","14.24","0","14.24","0"
"D","20231203","30","14:30","15:00","14.15","0","14.15","0"
"D","20231203","31","15:00","15:30","16.06","0","16.06","0"
"D","20231203","32","15:30","16:00","15.50","0","15.50","0"
"D","20231203","33","16:00","16:30","13.26","0","13.26","0"
"D","20231203","34","16:30","17:00","13.31","0","13.31","0"
"D","20231203","35","17:00","17:30","14.78","0","14.78","0"
"D","20231203","36","17:30","18:00","14.09","0","14.09","0"
"D","20231203","37","18:00","18:30","13.76","0","13.76","0"
"D","20231203","38","18:30","19:00","13.62","0","13.62","0"
"D","20231203","39","19:00","19:30","13.66","0","13.66","0"
"D","20231203","40","19:30","20:00","13.99","0","13.99","0"
"D","20231203","41","20:00","20:30","14.01","0","14.01","0"
"D","20231203","42","20:30","21:00","14.56","0","14.56","0"
"D","20231203","43","21:00","21:30","16.92","0","16.92","0"
"D","20231203","44","21:30","22:00","13.93","0","13.93","0"
"D","20231203","45","22:00","22:30","13.45","0","13.45","0"
"D","20231203","46","22:30","23:00","12.87","0","12.87","0"
"D","20231203","47","23:00","23:30","12.56","0","12.56","0"
"D","20231203","48","23:30","24:00","14.63","0","14.63","0"
"D","20231204","1","00:00","00:30","14.00","0","14.00","0"
"D","20231204","2","00:30","01:00","14.96","0","14.96","0"
"D","20231204","3","01:00","01:30","12.55","0","12.55","0"
"D","20231204","4","01:30","02:00","14.63","0","14.63","0"
"D","20231204","5","02:00","02:30","15.11","0","15.11","0"
"D","20231204","6","02:30","03:00","14.67","0","14.67","0"
"D","20231204","7","03:00","03:30","14.92","0","14.92","0"
"D","20231204","8","03:30","04:00","12.98","0","12.98","0"
"D","20231204","9","04:00","04:30","12.67","0","12.67","0"
"D","20231204","10","04:30","05:00","13.08","0","13.08","0"
"D","20231204","11","05:00","05:30","12.69","0","12.69","0"
"D","20231204","12","05:30","06:00","12.67","0","12.67","0"
"D","20231204","13","06:00","06:30","12.68","0","12.68","0"
"D","20231204","14","06:30","07:00","12.81","0","12.81","0"
"D","20231204","15","07:00","07:30","13.51","0","13.51","0"
"D","20231204","16","07:30","08:00","13.58","0","13.58","0"
"D","20231204","17","08:00","08:30","13.62","0","13.62","0"
"D","20231204","18","08:30","09:00","13.87","0","13.87","0"
"D","20231204","19","09:00","09:30","14.57","0","14.57","0"
"D","20231204","20","09:30","10:00","26.01","0","26.01","0"
"D","20231204","21","10:00","10:30","14.88","0","14.88","0"
"D","20231204","22","10:30","11:00","15.26","0","15.26","0"
"D","20231204","23","11:00","11:30","15.17","0","15.17","0"
"D","20231204","24","11:30","12:00","15.43","0","15.43","0"
"D","20231204","25","12:00","12:30","15.96","0","15.96","0"
"D","20231204","26","12:30","13:00","15.15","0","15.15","0"
"D","20231204","27","13:00","13:30","15.16","0","15.16","0"
"D","20231204","28","13:30","14:00","16.83","0","16.83","0"
"D","20231204","29","14:00","14:30","18.27","0","18.27","0"
"D","20231204","30","14:30","15:00","18.73","0","18.73","0"
"D","20231204","31","15:00","15:30","14.73","0","14.73","0"
"D","20231204","32","15:30","16:00","15.16","0","15.16","0"
"D","20231204","33","16:00","16:30","13.29","0","13.29","0"
"D","20231204","34","16:30","17:00","13.24","0","13.24","0"
"D","20231204","35","17:00","17:30","13.62","0","13.62","0"
"D","20231204","36","17:30","18:00","14.27","0","14.27","0"
"D","20231204","37","18:00","18:30","15.04","0","15.04","0"
"D","20231204","38","18:30","19:00","15.04","0","15.04","0"
"D","20231204","39","19:00","19:30","13.62","0","13.62","0"
"D","20231204","40","19:30","20:00","13.53","0","13.53","0"
"D","20231204","41","20:00","20:30","13.62","0","13.62","0"
"D","20231204","42","20:30","21:00","14.86","0","14.86","0"
"D","20231204","43","21:00","21:30","16.12","0","16.12","0"
"D","20231204","44","21:30","22:00","17.04","0","17.04","0"
"D","20231204","45","22:00","22:30","17.07","0","17.07","0"
"D","20231204","46","22:30","23:00","13.56","0","13.56","0"
"D","20231204","47","23:00","23:30","13.29","0","13.29","0"
"D","20231204","48","23:30","24:00","13.41","0","13.41","0"
"D","20231205","1","00:00","00:30","9.64","0","9.64","0"
"D","20231205","2","00:30","01:00","11.80","0","11.80","0"
"D","20231205","3","01:00","01:30","10.08","0","10.08","0"
"D","20231205","4","01:30","02:00","10.56","0","10.56","0"
"D","20231205","5","02:00","02:30","12.34","0","12.34","0"
"D","20231205","6","02:30","03:00","11.53","0","11.53","0"
"D","20231205","7","03:00","03:30","13.60","0","13.60","0"
"D","20231205","8","03:30","04:00","13.16","0","13.16","0"
"D","20231205","9","04:00","04:30","12.80","0","12.80","0"
"D","20231205","10","04:30","05:00","13.47","0","13.47","0"
"D","20231205","11","05:00","05:30","12.55","0","12.55","0"
"D","20231205","12","05:30","06:00","13.49","0","13.49","0"
"D","20231205","13","06:00","06:30","13.23","0","13.23","0"
"D","20231205","14","06:30","07:00","16.55","0","16.55","0"
"D","20231205","15","07:00","07:30","14.96","0","14.96","0"
"D","20231205","16","07:30","08:00","18.23","0","18.23","0"
"D","20231205","17","08:00","08:30","15.05","0","15.05","0"
"D","20231205","18","08:30","09:00","13.44","0","13.44","0"
"D","20231205","19","09:00","09:30","12.68","0","12.68","0"
"D","20231205","20","09:30","10:00","11.75","0","11.75","0"
"D","20231205","21","10:00","10:30","10.18","0","10.18","0"
"D","20231205","22","10:30","11:00","10.64","0","10.64","0"
"D","20231205","23","11:00","11:30","9.59","0","9.59","0"
"D","20231205","24","11:30","12:00","9.82","0","9.82","0"
"D","20231205","25","12:00","12:30","11.43","0","11.43","0"
"D","20231205","26","12:30","13:00","10.41","0","10.41","0"
"D","20231205","27","13:00","13:30","10.18","0","10.18","0"
"D","20231205","28","13:30","14:00","9.14","0","9.14","0"
"D","20231205","29","14:00","14:30","8.99","0","8.99","0"
"D","20231205","30","14:30","15:00","8.88","0","8.88","0"
"D","20231205","31","15:00","15:30","9.17","0","9.17","0"
"D","20231205","32","15:30","16:00","10.26","0","10.26","0"
"D","20231205","33","16:00","16:30","9.75","0","9.75","0"
"D","20231205","34","16:30","17:00","10.69","0","10.69","0"
"D","20231205","35","17:00","17:30","13.37","0","13.37","0"
"D","20231205","36","17:30","18:00","15.55","0","15.55","0"
"D","20231205","37","18:00","18:30","12.41","0","12.41","0"
"D","20231205","38","18:30","19:00","12.73","0","12.73","0"
"D","20231205","39","19:00","19:30","12.18","0","12.18","0"
"D","20231205","40","19:30","20:00","10.22","0","10.22","0"
"D","20231205","41","20:00","20:30","11.15","0","11.15","0"
"D","20231205","42","20:30","21:00","10.23","0","10.23","0"
"D","20231205","43","21:00","21:30","11.71","0","11.71","0"
"D","20231205","44","21:30","22:00","12.37","0","12.37","0"
"D","20231205","45","22:00","22:30","11.60","0","11.60","0"
"D","20231205","46","22:30","23:00","12.31","0","12.31","0"
"D","20231205","47","23:00","23:30","10.81","0","10.81","0"
"D","20231205","48","23:30","24:00","11.93","0","11.93","0"
"D","20231206","1","00:00","00:30","10.49","0","10.49","0"
"D","20231206","2","00:30","01:00","11.02","0","11.02","0"
"D","20231206","3","01:00","01:30","10.57","0","10.57","0"
"D","20231206","4","01:30","02:00","10.38","0","10.38","0"
"D","20231206","5","02:00","02:30","11.50","0","11.50","0"
"D","20231206","6","02:30","03:00","10.95","0","10.95","0"
"D","20231206","7","03:00","03:30","11.98","0","11.98","0"
"D","20231206","8","03:30","04:00","11.24","0","11.24","0"
"D","20231206","9","04:00","04:30","11.32","0","11.32","0"
"D","20231206","10","04:30","05:00","11.15","0","11.15","0"
"D","20231206","11","05:00","05:30","10.21","0","10.21","0"
"D","20231206","12","05:30","06:00","11.08","0","11.08","0"
"D","20231206","13","06:00","06:30","11.02","0","11.02","0"
"D","20231206","14","06:30","07:00","9.79","0","9.79","0"
"D","20231206","15","07:00","07:30","10.35","0","10.35","0"
"D","20231206","16","07:30","08:00","10.35","0","10.35","0"
"D","20231206","17","08:00","08:30","9.83","0","9.83","0"
"D","20231206","18","08:30","09:00","10.38","0","10.38","0"
"D","20231206","19","09:00","09:30","15.66","0","15.66","0"
"D","20231206","20","09:30","10:00","15.69","0","15.69","0"
"D","20231206","21","10:00","10:30","8.81","0","8.81","0"
"D","20231206","22","10:30","11:00","10.70","0","10.70","0"
"D","20231206","23","11:00","11:30","18.76","0","18.76","0"
"D","20231206","24","11:30","12:00","12.50","0","12.50","0"
"D","20231206","25","12:00","12:30","13.05","0","13.05","0"
"D","20231206","26","12:30","13:00","16.37","0","16.37","0"
"D","20231206","27","13:00","13:30","14.42","0","14.42","0"
"D","20231206","28","13:30","14:00","15.67","0","15.67","0"
"D","20231206","29","14:00","14:30","18.42","0","18.42","0"
"D","20231206","30","14:30","15:00","15.71","0","15.71","0"
"D","20231206","31","15:00","15:30","10.24","0","10.24","0"
"D","20231206","32","15:30","16:00","24.07","0","24.07","0"
"D","20231206","33","16:00","16:30","16.07","0","16.07","0"
"D","20231206","34","16:30","17:00","15.98","0","15.98","0"
"D","20231206","35","17:00","17:30","17.71","0","17.71","0"
"D","20231206","36","17:30","18:00","20.97","0","20.97","0"
"D","20231206","37","18:00","18:30","20.44","0","20.44","0"
"D","20231206","38","18:30","19:00","19.91","0","19.91","0"
"D","20231206","39","19:00","19:30","19.91","0","19.91","0"
"D","20231206","40","19:30","20:00","17.43","0","17.43","0"
"D","20231206","41","20:00","20:30","17.19","0","17.19","0"
"D","20231206","42","20:30","21:00","14.81","0","14.81","0"
"D","20231206","43","21:00","21:30","17.83","0","17.83","0"
"D","20231206","44","21:30","22:00","11.46","0","11.46","0"
"D","20231206","45","22:00","22:30","9.01","0","9.01","0"
"D","20231206","46","22:30","23:00","10.12","0","10.12","0"
"D","20231206","47","23:00","23:30","9.27","0","9.27","0"
"D","20231206","48","23:30","24:00","10.33","0","10.33","0"
"D","20231207","1","00:00","00:30","9.67","0","9.67","0"
"D","20231207","2","00:30","01:00","10.84","0","10.84","0"
"D","20231207","3","01:00","01:30","9.79","0","9.79","0"
"D","20231207","4","01:30","02:00","10.18","0","10.18","0"
"D","20231207","5","02:00","02:30","11.44","0","11.44","0"
"D","20231207","6","02:30","03:00","10.10","0","10.10","0"
"D","20231207","7","03:00","03:30","11.07","0","11.07","0"
"D","20231207","8","03:30","04:00","10.72","0","10.72","0"
"D","20231207","9","04:00","04:30","10.28","0","10.28","0"
"D","20231207","10","04:30","05:00","10.48","0","10.48","0"
"D","20231207","11","05:00","05:30","8.87","0","8.87","0"
"D","20231207","12","05:30","06:00","9.77","0","9.77","0"
"D","20231207","13","06:00","06:30","9.84","0","9.84","0"
"D","20231207","14","06:30","07:00","8.89","0","8.89","0"
"D","20231207","15","07:00","07:30","8.81","0","8.81","0"
"D","20231207","16","07:30","08:00","10.34","0","10.34","0"
"D","20231207","17","08:00","08:30","12.47","0","12.47","0"
"D","20231207","18","08:30","09:00","12.13","0","12.13","0"
"D","20231207","19","09:00","09:30","9.98","0","9.98","0"
"D","20231207","20","09:30","10:00","10.80","0","10.80","0"
"D","20231207","21","10:00","10:30","13.50","0","13.50","0"
"D","20231207","22","10:30","11:00","13.19","0","13.19","0"
"D","20231207","23","11:00","11:30","12.26","0","12.26","0"
"D","20231207","24","11:30","12:00","11.18","0","11.18","0"
"D","20231207","25","12:00","12:30","10.58","0","10.58","0"
"D","20231207","26","12:30","13:00","10.35","0","10.35","0"
"D","20231207","27","13:00","13:30","10.57","0","10.57","0"
"D","20231207","28","13:30","14:00","9.64","0","9.64","0"
"D","20231207","29","14:00","14:30","10.76","0","10.76","0"
"D","20231207","30","14:30","15:00","9.87","0","9.87","0"
"D","20231207","31","15:00","15:30","10.51","0","10.51","0"
"D","20231207","32","15:30","16:00","10.55","0","10.55","0"
"D","20231207","33","16:00","16:30","12.03","0","12.03","0"
"D","20231207","34","16:30","17:00","12.59","0","12.59","0"
"D","20231207","35","17:00","17:30","14.21","0","14.21","0"
"D","20231207","36","17:30","18:00","20.15","0","20.15","0"
"D","20231207","37","18:00","18:30","14.99","0","14.99","0"
"D","20231207","38","18:30","19:00","12.75","0","12.75","0"
"D","20231207","39","19:00","19:30","11.63","0","11.63","0"
"D","20231207","40","19:30","20:00","10.35","0","10.35","0"
"D","20231207","41","20:00","20:30","11.36","0","11.36","0"
"D","20231207","42","20:30","21:00","10.30","0","10.30","0"
"D","20231207","43","21:00","21:30","14.87","0","14.87","0"
"D","20231207","44","21:30","22:00","11.99","0","11.99","0"
"D","20231207","45","22:00","22:30","10.56","0","10.56","0"
"D","20231207","46","22:30","23:00","11.64","0","11.64","0"
"D","20231207","47","23:00","23:30","10.84","0","10.84","0"
"D","20231207","48","23:30","24:00","11.72","0","11.72","0"
"D","20231208","1","00:00","00:30","11.05","0","11.05","0"
"D","20231208","2","00:30","01:00","11.93","0","11.93","0"
"D","20231208","3","01:00","01:30","12.34","0","12.34","0"
"D","20231208","4","01:30","02:00","12.29","0","12.29","0"
"D","20231208","5","02:00","02:30","13.76","0","13.76","0"
"D","20231208","6","02:30","03:00","12.93","0","12.93","0"
"D","20231208","7","03:00","03:30","14.28","0","14.28","0"
"D","20231208","8","03:30","04:00","13.69","0","13.69","0"
"D","20231208","9","04:00","04:30","13.00","0","13.00","0"
"D","20231208","10","04:30","05:00","12.39","0","12.39","0"
"D","20231208","11","05:00","05:30","11.24","0","11.24","0"
"D","20231208","12","05:30","06:00","9.63","0","9.63","0"
"D","20231208","13","06:00","06:30","9.88","0","9.88","0"
"D","20231208","14","06:30","07:00","9.78","0","9.78","0"
"D","20231208","15","07:00","07:30","10.20","0","10.20","0"
"D","20231208","16","07:30","08:00","10.26","0","10.26","0"
"D","20231208","17","08:00","08:30","12.45","0","12.45","0"
"D","20231208","18","08:30","09:00","10.18","0","10.18","0"
"D","20231208","19","09:00","09:30","11.80","0","11.80","0"
"D","20231208","20","09:30","10:00","15.69","0","15.69","0"
"D","20231208","21","10:00","10:30","13.09","0","13.09","0"
"D","20231208","22","10:30","11:00","13.59","0","13.59","0"
"D","20231208","23","11:00","11:30","12.07","0","12.07","0"
"D","20231208","24","11:30","12:00","12.36","0","12.36","0"
"D","20231208","25","12:00","12:30","13.48","0","13.48","0"
"D","20231208","26","12:30","13:00","14.28","0","14.28","0"
"D","20231208","27","13:00","13:30","14.09","0","14.09","0"
"D","20231208","28","13:30","14:00","12.91","0","12.91","0"
"D","20231208","29","14:00","14:30","13.86","0","13.86","0"
"D","20231208","30","14:30","15:00","13.10","0","13.10","0"
"D","20231208","31","15:00","15:30","13.97","0","13.97","0"
"D","20231208","32","15:30","16:00","11.90","0","11.90","0"
"D","20231208","33","16:00","16:30","12.43","0","12.43","0"
"D","20231208","34","16:30","17:00","13.45","0","13.45","0"
"D","20231208","35","17:00","17:30","15.70","0","15.70","0"
"D","20231208","36","17:30","18:00","17.03","0","17.03","0"
"D","20231208","37","18:00","18:30","11.11","0","11.11","0"
"D","20231208","38","18:30","19:00","11.17","0","11.17","0"
"D","20231208","39","19:00","19:30","11.01","0","11.01","0"
"D","20231208","40","19:30","20:00","10.34","0","10.34","0"
"D","20231208","41","20:00","20:30","11.56","0","11.56","0"
"D","20231208","42","20:30","21:00","11.03","0","11.03","0"
"D","20231208","43","21:00","21:30","13.15","0","13.15","0"
"D","20231208","44","21:30","22:00","10.12","0","10.12","0"
"D","20231208","45","22:00","22:30","9.49","0","9.49","0"
"D","20231208","46","22:30","23:00","9.76","0","9.76","0"
"D","20231208","47","23:00","23:30","9.56","0","9.56","0"
"D","20231208","48","23:30","24:00","10.97","0","10.97","0"
"D","20231209","1","00:00","00:30","10.13","0","10.13","0"
"D","20231209","2","00:30","01:00","10.79","0","10.79","0"
"D","20231209","3","01:00","01:30","10.73","0","10.73","0"
"D","20231209","4","01:30","02:00","11.42","0","11.42","0"
"D","20231209","5","02:00","02:30","11.90","0","11.90","0"
"D","20231209","6","02:30","03:00","10.86","0","10.86","0"
"D","20231209","7","03:00","03:30","12.10","0","12.10","0"
"D","20231209","8","03:30","04:00","11.48","0","11.48","0"
"D","20231209","9","04:00","04:30","11.58","0","11.58","0"
"D","20231209","10","04:30","05:00","11.24","0","11.24","0"
"D","20231209","11","05:00","05:30","10.41","0","10.41","0"
"D","20231209","12","05:30","06:00","11.30","0","11.30","0"
"D","20231209","13","06:00","06:30","10.78","0","10.78","0"
"D","20231209","14","06:30","07:00","10.08","0","10.08","0"
"D","20231209","15","07:00","07:30","9.82","0","9.82","0"
"D","20231209","16","07:30","08:00","11.43","0","11.43","0"
"D","20231209","17","08:00","08:30","12.25","0","12.25","0"
"D","20231209","18","08:30","09:00","10.88","0","10.88","0"
"D","20231209","19","09:00","09:30","15.69","0","15.69","0"
"D","20231209","20","09:30","10:00","15.69","0","15.69","0"
"D","20231209","21","10:00","10:30","15.69","0","15.69","0"
"D","20231209","22","10:30","11:00","15.69","0","15.69","0"
"D","20231209","23","11:00","11:30","15.69","0","15.69","0"
"D","20231209","24","11:30","12:00","15.69","0","15.69","0"
"D","20231209","25","12:00","12:30","15.69","0","15.69","0"
"D","20231209","26","12:30","13:00","15.69","0","15.69","0"
"D","20231209","27","13:00","13:30","15.69","0","15.69","0"
"D","20231209","28","13:30","14:00","15.69","0","15.69","0"
"D","20231209","29","14:00","14:30","15.69","0","15.69","0"
"D","20231209","30","14:30","15:00","10.90","0","10.90","0"
"D","20231209","31","15:00","15:30","12.20","0","12.20","0"
"D","20231209","32","15:30","16:00","10.85","0","10.85","0"
"D","20231209","33","16:00","16:30","10.82","0","10.82","0"
"D","20231209","34","16:30","17:00","11.38","0","11.38","0"
"D","20231209","35","17:00","17:30","10.52","0","10.52","0"
"D","20231209","36","17:30","18:00","11.64","0","11.64","0"
"D","20231209","37","18:00","18:30","15.06","0","15.06","0"
"D","20231209","38","18:30","19:00","12.33","0","12.33","0"
"D","20231209","39","19:00","19:30","10.94","0","10.94","0"
"D","20231209","40","19:30","20:00","10.96","0","10.96","0"
"D","20231209","41","20:00","20:30","11.46","0","11.46","0"
"D","20231209","42","20:30","21:00","13.62","0","13.62","0"
"D","20231209","43","21:00","21:30","12.57","0","12.57","0"
"D","20231209","44","21:30","22:00","12.90","0","12.90","0"
"D","20231209","45","22:00","22:30","11.63","0","11.63","0"
"D","20231209","46","22:30","23:00","12.91","0","12.91","0"
"D","20231209","47","23:00","23:30","11.22","0","11.22","0"
"D","20231209","48","23:30","24:00","12.19","0","12.19","0"
"D","20231210","1","00:00","00:30","10.79","0","10.79","0"
"D","20231210","2","00:30","01:00","12.01","0","12.01","0"
"D","20231210","3","01:00","01:30","12.34","0","12.34","0"
"D","20231210","4","01:30","02:00","12.38","0","12.38","0"
"D","20231210","5","02:00","02:30","12.07","0","12.07","0"
"D","20231210","6","02:30","03:00","11.74","0","11.74","0"
"D","20231210","7","03:00","03:30","11.36","0","11.36","0"
"D","20231210","8","03:30","04:00","12.02","0","12.02","0"
"D","20231210","9","04:00","04:30","10.92","0","10.92","0"
"D","20231210","10","04:30","05:00","12.04","0","12.04","0"
"D","20231210","11","05:00","05:30","10.07","0","10.07","0"
"D","20231210","12","05:30","06:00","11.63","0","11.63","0"
"D","20231210","13","06:00","06:30","10.71","0","10.71","0"
"D","20231210","14","06:30","07:00","10.60","0","10.60","0"
"D","20231210","15","07:00","07:30","10.51","0","10.51","0"
"D","20231210","16","07:30","08:00","10.81","0","10.81","0"
"D","20231210","17","08:00","08:30","9.46","0","9.46","0"
"D","20231210","18","08:30","09:00","11.07","0","11.07","0"
"D","20231210","19","09:00","09:30","14.02","0","14.02","0"
"D","20231210","20","09:30","10:00","15.69","0","15.69","0"
"D","20231210","21","10:00","10:30","12.74","0","12.74","0"
"D","20231210","22","10:30","11:00","13.03","0","13.03","0"
"D","20231210","23","11:00","11:30","13.61","0","13.61","0"
"D","20231210","24","11:30","12:00","14.59","0","14.59","0"
"D","20231210","25","12:00","12:30","15.69","0","15.69","0"
"D","20231210","26","12:30","13:00","15.69","0","15.69","0"
"D","20231210","27","13:00","13:30","14.97","0","14.97","0"
"D","20231210","28","13:30","14:00","12.01","0","12.01","0"
"D","20231210","29","14:00","14:30","12.47","0","12.47","0"
"D","20231210","30","14:30","15:00","11.18","0","11.18","0"
"D","20231210","31","15:00","15:30","11.37","0","11.37","0"
"D","20231210","32","15:30","16:00","11.44","0","11.44","0"
"D","20231210","33","16:00","16:30","11.62","0","11.62","0"
"D","20231210","34","16:30","17:00","11.44","0","11.44","0"
"D","20231210","35","17:00","17:30","10.73","0","10.73","0"
"D","20231210","36","17:30","18:00","14.15","0","14.15","0"
"D","20231210","37","18:00","18:30","13.26","0","13.26","0"
"D","20231210","38","18:30","19:00","12.93","0","12.93","0"
"D","20231210","39","19:00","19:30","12.42","0","12.42","0"
"D","20231210","40","19:30","20:00","10.96","0","10.96","0"
"D","20231210","41","20:00","20:30","11.65","0","11.65","0"
"D","20231210","42","20:30","21:00","10.07","0","10.07","0"
"D","20231210","43","21:00","21:30","10.72","0","10.72","0"
"D","20231210","44","21:30","22:00","13.24","0","13.24","0"
"D","20231210","45","22:00","22:30","11.85","0","11.85","0"
"D","20231210","46","22:30","23:00","11.24","0","11.24","0"
"D","20231210","47","23:00","23:30","11.47","0","11.47","0"
"D","20231210","48","23:30","24:00","11.10","0","11.10","0"
"D","20231211","1","00:00","00:30","10.59","0","10.59","0"
"D","20231211","2","00:30","01:00","12.43","0","12.43","0"
"D","20231211","3","01:00","01:30","10.09","0","10.09","0"
"D","20231211","4","01:30","02:00","12.43","0","12.43","0"
"D","20231211","5","02:00","02:30","12.53","0","12.53","0"
"D","20231211","6","02:30","03:00","12.85","0","12.85","0"
"D","20231211","7","03:00","03:30","11.73","0","11.73","0"
"D","20231211","8","03:30","04:00","12.64","0","12.64","0"
"D","20231211","9","04:00","04:30","11.85","0","11.85","0"
"D","20231211","10","04:30","05:00","15.08","0","15.08","0"
"D","20231211","11","05:00","05:30","14.16","0","14.16","0"
"D","20231211","12","05:30","06:00","15.12","0","15.12","0"
"D","20231211","13","06:00","06:30","14.71","0","14.71","0"
"D","20231211","14","06:30","07:00","13.47","0","13.47","0"
"D","20231211","15","07:00","07:30","13.58","0","13.58","0"
"D","20231211","16","07:30","08:00","13.22","0","13.22","0"
"D","20231211","17","08:00","08:30","14.47","0","14.47","0"
"D","20231211","18","08:30","09:00","14.29","0","14.29","0"
"D","20231211","19","09:00","09:30","16.08","0","16.08","0"
"D","20231211","20","09:30","10:00","15.56","0","15.56","0"
"D","20231211","21","10:00","10:30","16.51","0","16.51","0"
"D","20231211","22","10:30","11:00","16.36","0","16.36","0"
"D","20231211","23","11:00","11:30","14.60","0","14.60","0"
"D","20231211","24","11:30","12:00","15.76","0","15.76","0"
"D","20231211","25","12:00","12:30","16.20","0","16.20","0"
"D","20231211","26","12:30","13:00","16.15","0","16.15","0"
"D","20231211","27","13:00","13:30","14.58","0","14.58","0"
"D","20231211","28","13:30","14:00","14.66","0","14.66","0"
"D","20231211","29","14:00","14:30","16.51","0","16.51","0"
"D","20231211","30","14:30","15:00","15.62","0","15.62","0"
"D","20231211","31","15:00","15:30","15.11","0","15.11","0"
"D","20231211","32","15:30","16:00","13.89","0","13.89","0"
"D","20231211","33","16:00","16:30","15.84","0","15.84","0"
"D","20231211","34","16:30","17:00","15.53","0","15.53","0"
"D","20231211","35","17:00","17:30","13.71","0","13.71","0"
"D","20231211","36","17:30","18:00","15.21","0","15.21","0"
"D","20231211","37","18:00","18:30","14.52","0","14.52","0"
"D","20231211","38","18:30","19:00","14.66","0","14.66","0"
"D","20231211","39","19:00","19:30","14.59","0","14.59","0"
"D","20231211","40","19:30","20:00","14.07","0","14.07","0"
"D","20231211","41","20:00","20:30","13.41","0","13.41","0"
"D","20231211","42","20:30","21:00","13.54","0","13.54","0"
"D","20231211","43","21:00","21:30","13.03","0","13.03","0"
"D","20231211","44","21:30","22:00","12.79","0","12.79","0"
"D","20231211","45","22:00","22:30","17.72","0","17.72","0"
"D","20231211","46","22:30","23:00","17.27","0","17.27","0"
"D","20231211","47","23:00","23:30","16.75","0","16.75","0"
"D","20231211","48","23:30","24:00","11.35","0","11.35","0"
"D","20231212","1","00:00","00:30","9.37","0","9.37","0"
"D","20231212","2","00:30","01:00","10.82","0","10.82","0"
"D","20231212","3","01:00","01:30","9.71","0","9.71","0"
"D","20231212","4","01:30","02:00","9.92","0","9.92","0"
"D","20231212","5","02:00","02:30","10.22","0","10.22","0"
"D","20231212","6","02:30","03:00","9.67","0","9.67","0"
"D","20231212","7","03:00","03:30","10.76","0","10.76","0"
"D","20231212","8","03:30","04:00","9.97","0","9.97","0"
"D","20231212","9","04:00","04:30","10.74","0","10.74","0"
"D","20231212","10","04:30","05:00","9.81","0","9.81","0"
"D","20231212","11","05:00","05:30","9.77","0","9.77","0"
"D","20231212","12","05:30","06:00","9.84","0","9.84","0"
"D","20231212","13","06:00","06:30","9.62","0","9.62","0"
"D","20231212","14","06:30","07:00","9.16","0","9.16","0"
"D","20231212","15","07:00","07:30","13.44","0","13.44","0"
"D","20231212","16","07:30","08:00","11.71","0","11.71","0"
"D","20231212","17","08:00","08:30","17.76","0","17.76","0"
"D","20231212","18","08:30","09:00","20.17","0","20.17","0"
"D","20231212","19","09:00","09:30","20.17","0","20.17","0"
"D","20231212","20","09:30","10:00","20.17","0","20.17","0"
"D","20231212","21","10:00","10:30","20.17","0","20.17","0"
"D","20231212","22","10:30","11:00","20.17","0","20.17","0"
"D","20231212","23","11:00","11:30","20.17","0","20.17","0"
"D","20231212","24","11:30","12:00","20.17","0","20.17","0"
"D","20231212","25","12:00","12:30","17.31","0","17.31","0"
"D","20231212","26","12:30","13:00","16.23","0","16.23","0"
"D","20231212","27","13:00","13:30","18.09","0","18.09","0"
"D","20231212","28","13:30","14:00","19.74","0","19.74","0"
"D","20231212","29","14:00","14:30","20.07","0","20.07","0"
"D","20231212","30","14:30","15:00","20.17","0","20.17","0"
"D","20231212","31","15:00","15:30","18.39","0","18.39","0"
"D","20231212","32","15:30","16:00","19.93","0","19.93","0"
"D","20231212","33","16:00","16:30","17.24","0","17.24","0"
"D","20231212","34","16:30","17:00","16.08","0","16.08","0"
"D","20231212","35","17:00","17:30","20.17","0","20.17","0"
"D","20231212","36","17:30","18:00","20.17","0","20.17","0"
"D","20231212","37","18:00","18:30","18.06","0","18.06","0"
"D","20231212","38","18:30","19:00","15.16","0","15.16","0"
"D","20231212","39","19:00","19:30","13.81","0","13.81","0"
"D","20231212","40","19:30","20:00","12.34","0","12.34","0"
"D","20231212","41","20:00","20:30","14.07","0","14.07","0"
"D","20231212","42","20:30","21:00","16.52","0","16.52","0"
"D","20231212","43","21:00","21:30","15.56","0","15.56","0"
"D","20231212","44","21:30","22:00","12.53","0","12.53","0"
"D","20231212","45","22:00","22:30","10.11","0","10.11","0"
"D","20231212","46","22:30","23:00","13.58","0","13.58","0"
"D","20231212","47","23:00","23:30","11.63","0","11.63","0"
"D","20231212","48","23:30","24:00","12.51","0","12.51","0"
"D","20231213","1","00:00","00:30","11.45","0","11.45","0"
"D","20231213","2","00:30","01:00","12.31","0","12.31","0"
"D","20231213","3","01:00","01:30","11.60","0","11.60","0"
"D","20231213","4","01:30","02:00","12.17","0","12.17","0"
"D","20231213","5","02:00","02:30","15.38","0","15.38","0"
"D","20231213","6","02:30","03:00","12.90","0","12.90","0"
"D","20231213","7","03:00","03:30","14.82","0","14.82","0"
"D","20231213","8","03:30","04:00","15.10","0","15.10","0"
"D","20231213","9","04:00","04:30","14.59","0","14.59","0"
"D","20231213","10","04:30","05:00","13.44","0","13.44","0"
"D","20231213","11","05:00","05:30","11.74","0","11.74","0"
"D","20231213","12","05:30","06:00","12.78","0","12.78","0"
"D","20231213","13","06:00","06:30","11.51","0","11.51","0"
"D","20231213","14","06:30","07:00","9.63","0","9.63","0"
"D","20231213","15","07:00","07:30","9.85","0","9.85","0"
"D","20231213","16","07:30","08:00","10.34","0","10.34","0"
"D","20231213","17","08:00","08:30","12.15","0","12.15","0"
"D","20231213","18","08:30","09:00","10.97","0","10.97","0"
"D","20231213","19","09:00","09:30","16.29","0","16.29","0"
"D","20231213","20","09:30","10:00","19.17","0","19.17","0"
"D","20231213","21","10:00","10:30","16.29","0","16.29","0"
"D","20231213","22","10:30","11:00","17.41","0","17.41","0"
"D","20231213","23","11:00","11:30","17.54","0","17.54","0"
"D","20231213","24","11:30","12:00","15.30","0","15.30","0"
"D","20231213","25","12:00","12:30","14.70","0","14.70","0"
"D","20231213","26","12:30","13:00","16.89","0","16.89","0"
"D","20231213","27","13:00","13:30","17.54","0","17.54","0"
"D","20231213","28","13:30","14:00","18.02","0","18.02","0"
"D","20231213","29","14:00","14:30","17.70","0","17.70","0"
"D","20231213","30","14:30","15:00","13.79","0","13.79","0"
"D","20231213","31","15:00","15:30","10.16","0","10.16","0"
"D","20231213","32","15:30","16:00","9.88","0","9.88","0"
"D","20231213","33","16:00","16:30","10.97","0","10.97","0"
"D","20231213","34","16:30","17:00","11.33","0","11.33","0"
"D","20231213","35","17:00","17:30","17.24","0","17.24","0"
"D","20231213","36","17:30","18:00","21.80","0","21.80","0"
"D","20231213","37","18:00","18:30","20.27","0","20.27","0"
"D","20231213","38","18:30","19:00","15.40","0","15.40","0"
"D","20231213","39","19:00","19:30","13.15","0","13.15","0"
"D","20231213","40","19:30","20:00","13.88","0","13.88","0"
"D","20231213","41","20:00","20:30","12.19","0","12.19","0"
"D","20231213","42","20:30","21:00","14.61","0","14.61","0"
"D","20231213","43","21:00","21:30","13.63","0","13.63","0"
"D","20231213","44","21:30","22:00","13.70","0","13.70","0"
"D","20231213","45","22:00","22:30","13.01","0","13.01","0"
"D","20231213","46","22:30","23:00","16.81","0","16.81","0"
"D","20231213","47","23:00","23:30","13.32","0","13.32","0"
"D","20231213","48","23:30","24:00","9.52","0","9.52","0"
"D","20231214","1","00:00","00:30","9.57","0","9.57","0"
"D","20231214","2","00:30","01:00","9.33","0","9.33","0"
"D","20231214","3","01:00","01:30","12.60","0","12.60","0"
"D","20231214","4","01:30","02:00","15.22","0","15.22","0"
"D","20231214","5","02:00","02:30","17.37","0","17.37","0"
"D","20231214","6","02:30","03:00","16.77","0","16.77","0"
"D","20231214","7","03:00","03:30","17.87","0","17.87","0"
"D","20231214","8","03:30","04:00","16.98","0","16.98","0"
"D","20231214","9","04:00","04:30","16.59","0","16.59","0"
"D","20231214","10","04:30","05:00","13.16","0","13.16","0"
"D","20231214","11","05:00","05:30","11.35","0","11.35","0"
"D","20231214","12","05:30","06:00","12.86","0","12.86","0"
"D","20231214","13","06:00","06:30","13.01","0","13.01","0"
"D","20231214","14","06:30","07:00","9.74","0","9.74","0"
"D","20231214","15","07:00","07:30","10.46","0","10.46","0"
"D","20231214","16","07:30","08:00","11.89","0","11.89","0"
"D","20231214","17","08:00","08:30","12.25","0","12.25","0"
"D","20231214","18","08:30","09:00","15.53","0","15.53","0"
"D","20231214","19","09:00","09:30","10.78","0","10.78","0"
"D","20231214","20","09:30","10:00","10.77","0","10.77","0"
"D","20231214","21","10:00","10:30","9.24","0","9.24","0"
"D","20231214","22","10:30","11:00","9.76","0","9.76","0"
"D","20231214","23","11:00","11:30","10.76","0","10.76","0"
"D","20231214","24","11:30","12:00","10.76","0","10.76","0"
"D","20231214","25","12:00","12:30","10.77","0","10.77","0"
"D","20231214","26","12:30","13:00","8.85","0","8.85","0"
"D","20231214","27","13:00","13:30","10.78","0","10.78","0"
"D","20231214","28","13:30","14:00","16.96","0","16.96","0"
"D","20231214","29","14:00","14:30","13.32","0","13.32","0"
"D","20231214","30","14:30","15:00","16.24","0","16.24","0"
"D","20231214","31","15:00","15:30","14.69","0","14.69","0"
"D","20231214","32","15:30","16:00","14.16","0","14.16","0"
"D","20231214","33","16:00","16:30","11.26","0","11.26","0"
"D","20231214","34","16:30","17:00","11.67","0","11.67","0"
"D","20231214","35","17:00","17:30","12.29","0","12.29","0"
"D","20231214","36","17:30","18:00","13.76","0","13.76","0"
"D","20231214","37","18:00","18:30","30.84","0","30.84","0"
"D","20231214","38","18:30","19:00","28.86","0","28.86","0"
"D","20231214","39","19:00","19:30","14.85","0","14.85","0"
"D","20231214","40","19:30","20:00","11.88","0","11.88","0"
"D","20231214","41","20:00","20:30","12.74","0","12.74","0"
"D","20231214","42","20:30","21:00","15.37","0","15.37","0"
"D","20231214","43","21:00","21:30","14.38","0","14.38","0"
"D","20231214","44","21:30","22:00","13.92","0","13.92","0"
"D","20231214","45","22:00","22:30","10.16","0","10.16","0"
"D","20231214","46","22:30","23:00","11.56","0","11.56","0"
"D","20231214","47","23:00","23:30","15.45","0","15.45","0"
"D","20231214","48","23:30","24:00","17.41","0","17.41","0"
"D","20231215","1","00:00","00:30","13.09","0","13.09","0"
"D","20231215","2","00:30","01:00","10.57","0","10.57","0"
"D","20231215","3","01:00","01:30","10.57","0","10.57","0"
"D","20231215","4","01:30","02:00","10.57","0","10.57","0"
"D","20231215","5","02:00","02:30","15.73","0","15.73","0"
"D","20231215","6","02:30","03:00","14.13","0","14.13","0"
"D","20231215","7","03:00","03:30","16.34","0","16.34","0"
"D","20231215","8","03:30","04:00","15.21","0","15.21","0"
"D","20231215","9","04:00","04:30","18.03","0","18.03","0"
"D","20231215","10","04:30","05:00","15.46","0","15.46","0"
"D","20231215","11","05:00","05:30","14.97","0","14.97","0"
"D","20231215","12","05:30","06:00","14.76","0","14.76","0"
"D","20231215","13","06:00","06:30","16.03","0","16.03","0"
"D","20231215","14","06:30","07:00","10.94","0","10.94","0"
"D","20231215","15","07:00","07:30","12.15","0","12.15","0"
"D","20231215","16","07:30","08:00","11.29","0","11.29","0"
"D","20231215","17","08:00","08:30","11.48","0","11.48","0"
"D","20231215","18","08:30","09:00","10.79","0","10.79","0"
"D","20231215","19","09:00","09:30","10.96","0","10.96","0"
"D","20231215","20","09:30","10:00","10.95","0","10.95","0"
"D","20231215","21","10:00","10:30","10.92","0","10.92","0"
"D","20231215","22","10:30","11:00","10.89","0","10.89","0"
"D","20231215","23","11:00","11:30","18.18","0","18.18","0"
"D","20231215","24","11:30","12:00","19.64","0","19.64","0"
"D","20231215","25","12:00","12:30","14.01","0","14.01","0"
"D","20231215","26","12:30","13:00","14.81","0","14.81","0"
"D","20231215","27","13:00","13:30","16.04","0","16.04","0"
"D","20231215","28","13:30","14:00","19.80","0","19.80","0"
"D","20231215","29","14:00","14:30","19.56","0","19.56","0"
"D","20231215","30","14:30","15:00","10.67","0","10.67","0"
"D","20231215","31","15:00","15:30","10.71","0","10.71","0"
"D","20231215","32","15:30","16:00","11.04","0","11.04","0"
"D","20231215","33","16:00","16:30","13.18","0","13.18","0"
"D","20231215","34","16:30","17:00","16.72","0","16.72","0"
"D","20231215","35","17:00","17:30","15.13","0","15.13","0"
"D","20231215","36","17:30","18:00","27.13","0","27.13","0"
"D","20231215","37","18:00","18:30","41.50","0","41.50","0"
"D","20231215","38","18:30","19:00","14.53","0","14.53","0"
"D","20231215","39","19:00","19:30","14.81","0","14.81","0"
"D","20231215","40","19:30","20:00","14.75","0","14.75","0"
"D","20231215","41","20:00","20:30","12.89","0","12.89","0"
"D","20231215","42","20:30","21:00","13.82","0","13.82","0"
"D","20231215","43","21:00","21:30","15.76","0","15.76","0"
"D","20231215","44","21:30","22:00","13.59","0","13.59","0"
"D","20231215","45","22:00","22:30","13.56","0","13.56","0"
"D","20231215","46","22:30","23:00","13.61","0","13.61","0"
"D","20231215","47","23:00","23:30","14.37","0","14.37","0"
"D","20231215","48","23:30","24:00","14.97","0","14.97","0"
"D","20231216","1","00:00","00:30","14.03","0","14.03","0"
"D","20231216","2","00:30","01:00","16.45","0","16.45","0"
"D","20231216","3","01:00","01:30","17.95","0","17.95","0"
"D","20231216","4","01:30","02:00","16.84","0","16.84","0"
"D","20231216","5","02:00","02:30","16.55","0","16.55","0"
"D","20231216","6","02:30","03:00","14.55","0","14.55","0"
"D","20231216","7","03:00","03:30","16.55","0","16.55","0"
"D","20231216","8","03:30","04:00","14.93","0","14.93","0"
"D","20231216","9","04:00","04:30","16.77","0","16.77","0"
"D","20231216","10","04:30","05:00","15.11","0","15.11","0"
"D","20231216","11","05:00","05:30","14.97","0","14.97","0"
"D","20231216","12","05:30","06:00","15.04","0","15.04","0"
"D","20231216","13","06:00","06:30","17.55","0","17.55","0"
"D","20231216","14","06:30","07:00","15.06","0","15.06","0"
"D","20231216","15","07:00","07:30","14.06","0","14.06","0"
"D","20231216","16","07:30","08:00","13.05","0","13.05","0"
"D","20231216","17","08:00","08:30","12.17","0","12.17","0"
"D","20231216","18","08:30","09:00","12.16","0","12.16","0"
"D","20231216","19","09:00","09:30","19.37","0","19.37","0"
"D","20231216","20","09:30","10:00","21.00","0","21.00","0"
"D","20231216","21","10:00","10:30","15.22","0","15.22","0"
"D","20231216","22","10:30","11:00","16.09","0","16.09","0"
"D","20231216","23","11:00","11:30","10.64","0","10.64","0"
"D","20231216","24","11:30","12:00","10.67","0","10.67","0"
"D","20231216","25","12:00","12:30","10.74","0","10.74","0"
"D","20231216","26","12:30","13:00","10.87","0","10.87","0"
"D","20231216","27","13:00","13:30","10.87","0","10.87","0"
"D","20231216","28","13:30","14:00","10.73","0","10.73","0"
"D","20231216","29","14:00","14:30","10.72","0","10.72","0"
"D","20231216","30","14:30","15:00","11.13","0","11.13","0"
"D","20231216","31","15:00","15:30","11.06","0","11.06","0"
"D","20231216","32","15:30","16:00","11.17","0","11.17","0"
"D","20231216","33","16:00","16:30","10.98","0","10.98","0"
"D","20231216","34","16:30","17:00","11.34","0","11.34","0"
"D","20231216","35","17:00","17:30","14.36","0","14.36","0"
"D","20231216","36","17:30","18:00","16.66","0","16.66","0"
"D","20231216","37","18:00","18:30","15.03","0","15.03","0"
"D","20231216","38","18:30","19:00","14.18","0","14.18","0"
"D","20231216","39","19:00","19:30","12.35","0","12.35","0"
"D","20231216","40","19:30","20:00","11.61","0","11.61","0"
"D","20231216","41","20:00","20:30","11.75","0","11.75","0"
"D","20231216","42","20:30","21:00","11.51","0","11.51","0"
"D","20231216","43","21:00","21:30","15.14","0","15.14","0"
"D","20231216","44","21:30","22:00","11.30","0","11.30","0"
"D","20231216","45","22:00","22:30","10.85","0","10.85","0"
"D","20231216","46","22:30","23:00","10.90","0","10.90","0"
"D","20231216","47","23:00","23:30","10.63","0","10.63","0"
"D","20231216","48","23:30","24:00","10.59","0","10.59","0"
"D","20231217","1","00:00","00:30","11.89","0","11.89","0"
"D","20231217","2","00:30","01:00","12.61","0","12.61","0"
"D","20231217","3","01:00","01:30","12.12","0","12.12","0"
"D","20231217","4","01:30","02:00","12.43","0","12.43","0"
"D","20231217","5","02:00","02:30","13.62","0","13.62","0"
"D","20231217","6","02:30","03:00","12.53","0","12.53","0"
"D","20231217","7","03:00","03:30","13.33","0","13.33","0"
"D","20231217","8","03:30","04:00","13.49","0","13.49","0"
"D","20231217","9","04:00","04:30","13.37","0","13.37","0"
"D","20231217","10","04:30","05:00","13.01","0","13.01","0"
"D","20231217","11","05:00","05:30","11.17","0","11.17","0"
"D","20231217","12","05:30","06:00","12.48","0","12.48","0"
"D","20231217","13","06:00","06:30","13.00","0","13.00","0"
"D","20231217","14","06:30","07:00","13.03","0","13.03","0"
"D","20231217","15","07:00","07:30","13.49","0","13.49","0"
"D","20231217","16","07:30","08:00","13.10","0","13.10","0"
"D","20231217","17","08:00","08:30","13.22","0","13.22","0"
"D","20231217","18","08:30","09:00","12.77","0","12.77","0"
"D","20231217","19","09:00","09:30","0.00","0","0.00","0"
"D","20231217","20","09:30","10:00","0.00","0","0.00","0"
"D","20231217","21","10:00","10:30","11.03","0","11.03","0"
"D","20231217","22","10:30","11:00","11.62","0","11.62","0"
"D","20231217","23","11:00","11:30","70.10","0","70.10","0"
"D","20231217","24","11:30","12:00","63.86","0","63.86","0"
"D","20231217","25","12:00","12:30","59.32","0","59.32","0"
"D","20231217","26","12:30","13:00","13.24","0","13.24","0"
"D","20231217","27","13:00","13:30","13.42","0","13.42","0"
"D","20231217","28","13:30","14:00","13.36","0","13.36","0"
"D","20231217","29","14:00","14:30","13.41","0","13.41","0"
"D","20231217","30","14:30","15:00","14.40","0","14.40","0"
"D","20231217","31","15:00","15:30","13.85","0","13.85","0"
"D","20231217","32","15:30","16:00","17.88","0","17.88","0"
"D","20231217","33","16:00","16:30","14.90","0","14.90","0"
"D","20231217","34","16:30","17:00","16.70","0","16.70","0"
"D","20231217","35","17:00","17:30","18.88","0","18.88","0"
"D","20231217","36","17:30","18:00","20.10","0","20.10","0"
"D","20231217","37","18:00","18:30","14.40","0","14.40","0"
"D","20231217","38","18:30","19:00","15.24","0","15.24","0"
"D","20231217","39","19:00","19:30","14.33","0","14.33","0"
"D","20231217","40","19:30","20:00","12.75","0","12.75","0"
"D","20231217","41","20:00","20:30","16.42","0","16.42","0"
"D","20231217","42","20:30","21:00","13.32","0","13.32","0"
"D","20231217","43","21:00","21:30","14.20","0","14.20","0"
"D","20231217","44","21:30","22:00","15.12","0","15.12","0"
"D","20231217","45","22:00","22:30","14.96","0","14.96","0"
"D","20231217","46","22:30","23:00","10.68","0","10.68","0"
"D","20231217","47","23:00","23:30","10.59","0","10.59","0"
"D","20231217","48","23:30","24:00","10.57","0","10.57","0"
"D","20231218","1","00:00","00:30","11.29","0","11.29","0"
"D","20231218","2","00:30","01:00","11.08","0","11.08","0"
"D","20231218","3","01:00","01:30","10.57","0","10.57","0"
"D","20231218","4","01:30","02:00","11.22","0","11.22","0"
"D","20231218","5","02:00","02:30","11.32","0","11.32","0"
"D","20231218","6","02:30","03:00","10.77","0","10.77","0"
"D","20231218","7","03:00","03:30","11.17","0","11.17","0"
"D","20231218","8","03:30","04:00","11.35","0","11.35","0"
"D","20231218","9","04:00","04:30","12.56","0","12.56","0"
"D","20231218","10","04:30","05:00","12.60","0","12.60","0"
"D","20231218","11","05:00","05:30","12.76","0","12.76","0"
"D","20231218","12","05:30","06:00","12.65","0","12.65","0"
"D","20231218","13","06:00","06:30","12.55","0","12.55","0"
"D","20231218","14","06:30","07:00","12.87","0","12.87","0"
"D","20231218","15","07:00","07:30","12.74","0","12.74","0"
"D","20231218","16","07:30","08:00","12.85","0","12.85","0"
"D","20231218","17","08:00","08:30","13.10","0","13.10","0"
"D","20231218","18","08:30","09:00","15.82","0","15.82","0"
"D","20231218","19","09:00","09:30","11.65","0","11.65","0"
"D","20231218","20","09:30","10:00","10.47","0","10.47","0"
"D","20231218","21","10:00","10:30","12.30","0","12.30","0"
"D","20231218","22","10:30","11:00","12.50","0","12.50","0"
"D","20231218","23","11:00","11:30","12.40","0","12.40","0"
"D","20231218","24","11:30","12:00","12.65","0","12.65","0"
"D","20231218","25","12:00","12:30","13.46","0","13.46","0"
"D","20231218","26","12:30","13:00","13.21","0","13.21","0"
"D","20231218","27","13:00","13:30","13.08","0","13.08","0"
"D","20231218","28","13:30","14:00","12.52","0","12.52","0"
"D","20231218","29","14:00","14:30","11.08","0","11.08","0"
"D","20231218","30","14:30","15:00","11.10","0","11.10","0"
"D","20231218","31","15:00","15:30","11.28","0","11.28","0"
"D","20231218","32","15:30","16:00","12.50","0","12.50","0"
"D","20231218","33","16:00","16:30","14.41","0","14.41","0"
"D","20231218","34","16:30","17:00","13.49","0","13.49","0"
"D","20231218","35","17:00","17:30","14.57","0","14.57","0"
"D","20231218","36","17:30","18:00","20.17","0","20.17","0"
"D","20231218","37","18:00","18:30","17.14","0","17.14","0"
"D","20231218","38","18:30","19:00","16.45","0","16.45","0"
"D","20231218","39","19:00","19:30","18.30","0","18.30","0"
"D","20231218","40","19:30","20:00","16.24","0","16.24","0"
"D","20231218","41","20:00","20:30","18.56","0","18.56","0"
"D","20231218","42","20:30","21:00","12.61","0","12.61","0"
"D","20231218","43","21:00","21:30","12.64","0","12.64","0"
"D","20231218","44","21:30","22:00","19.86","0","19.86","0"
"D","20231218","45","22:00","22:30","13.50","0","13.50","0"
"D","20231218","46","22:30","23:00","13.27","0","13.27","0"
"D","20231218","47","23:00","23:30","13.40","0","13.40","0"
"D","20231218","48","23:30","24:00","12.98","0","12.98","0"
"D","20231219","1","00:00","00:30","11.56","0","11.56","0"
"D","20231219","2","00:30","01:00","10.86","0","10.86","0"
"D","20231219","3","01:00","01:30","11.05","0","11.05","0"
"D","20231219","4","01:30","02:00","11.02","0","11.02","0"
"D","20231219","5","02:00","02:30","10.59","0","10.59","0"
"D","20231219","6","02:30","03:00","11.03","0","11.03","0"
"D","20231219","7","03:00","03:30","10.70","0","10.70","0"
"D","20231219","8","03:30","04:00","10.86","0","10.86","0"
"D","20231219","9","04:00","04:30","10.58","0","10.58","0"
"D","20231219","10","04:30","05:00","10.58","0","10.58","0"
"D","20231219","11","05:00","05:30","10.62","0","10.62","0"
"D","20231219","12","05:30","06:00","10.57","0","10.57","0"
"D","20231219","13","06:00","06:30","10.57","0","10.57","0"
"D","20231219","14","06:30","07:00","10.77","0","10.77","0"
"D","20231219","15","07:00","07:30","10.65","0","10.65","0"
"D","20231219","16","07:30","08:00","10.94","0","10.94","0"
"D","20231219","17","08:00","08:30","11.66","0","11.66","0"
"D","20231219","18","08:30","09:00","10.72","0","10.72","0"
"D","20231219","19","09:00","09:30","10.73","0","10.73","0"
"D","20231219","20","09:30","10:00","10.84","0","10.84","0"
"D","20231219","21","10:00","10:30","10.64","0","10.64","0"
"D","20231219","22","10:30","11:00","10.77","0","10.77","0"
"D","20231219","23","11:00","11:30","10.77","0","10.77","0"
"D","20231219","24","11:30","12:00","10.63","0","10.63","0"
"D","20231219","25","12:00","12:30","10.58","0","10.58","0"
"D","20231219","26","12:30","13:00","10.88","0","10.88","0"
"D","20231219","27","13:00","13:30","10.57","0","10.57","0"
"D","20231219","28","13:30","14:00","10.72","0","10.72","0"
"D","20231219","29","14:00","14:30","10.75","0","10.75","0"
"D","20231219","30","14:30","15:00","10.74","0","10.74","0"
"D","20231219","31","15:00","15:30","10.76","0","10.76","0"
"D","20231219","32","15:30","16:00","10.80","0","10.80","0"
"D","20231219","33","16:00","16:30","11.47","0","11.47","0"
"D","20231219","34","16:30","17:00","11.70","0","11.70","0"
"D","20231219","35","17:00","17:30","14.93","0","14.93","0"
"D","20231219","36","17:30","18:00","18.41","0","18.41","0"
"D","20231219","37","18:00","18:30","16.21","0","16.21","0"
"D","20231219","38","18:30","19:00","12.38","0","12.38","0"
"D","20231219","39","19:00","19:30","11.96","0","11.96","0"
"D","20231219","40","19:30","20:00","12.00","0","12.00","0"
"D","20231219","41","20:00","20:30","12.13","0","12.13","0"
"D","20231219","42","20:30","21:00","11.91","0","11.91","0"
"D","20231219","43","21:00","21:30","11.95","0","11.95","0"
"D","20231219","44","21:30","22:00","10.84","0","10.84","0"
"D","20231219","45","22:00","22:30","10.71","0","10.71","0"
"D","20231219","46","22:30","23:00","10.61","0","10.61","0"
"D","20231219","47","23:00","23:30","10.62","0","10.62","0"
"D","20231219","48","23:30","24:00","10.57","0","10.57","0"
"D","20231220","1","00:00","00:30","11.04","0","11.04","0"
"D","20231220","2","00:30","01:00","10.59","0","10.59","0"
"D","20231220","3","01:00","01:30","10.74","0","10.74","0"
"D","20231220","4","01:30","02:00","10.64","0","10.64","0"
"D","20231220","5","02:00","02:30","10.57","0","10.57","0"
"D","20231220","6","02:30","03:00","10.80","0","10.80","0"
"D","20231220","7","03:00","03:30","10.59","0","10.59","0"
"D","20231220","8","03:30","04:00","10.58","0","10.58","0"
"D","20231220","9","04:00","04:30","10.59","0","10.59","0"
"D","20231220","10","04:30","05:00","10.58","0","10.58","0"
"D","20231220","11","05:00","05:30","10.62","0","10.62","0"
"D","20231220","12","05:30","06:00","10.57","0","10.57","0"
"D","20231220","13","06:00","06:30","10.59","0","10.59","0"
"D","20231220","14","06:30","07:00","11.24","0","11.24","0"
"D","20231220","15","07:00","07:30","11.32","0","11.32","0"
"D","20231220","16","07:30","08:00","16.56","0","16.56","0"
"D","20231220","17","08:00","08:30","19.04","0","19.04","0"
"D","20231220","18","08:30","09:00","17.44","0","17.44","0"
"D","20231220","19","09:00","09:30","11.50","0","11.50","0"
"D","20231220","20","09:30","10:00","11.23","0","11.23","0"
"D","20231220","21","10:00","10:30","11.80","0","11.80","0"
"D","20231220","22","10:30","11:00","11.81","0","11.81","0"
"D","20231220","23","11:00","11:30","15.66","0","15.66","0"
"D","20231220","24","11:30","12:00","17.58","0","17.58","0"
"D","20231220","25","12:00","12:30","18.79","0","18.79","0"
"D","20231220","26","12:30","13:00","17.96","0","17.96","0"
"D","20231220","27","13:00","13:30","20.17","0","20.17","0"
"D","20231220","28","13:30","14:00","20.07","0","20.07","0"
"D","20231220","29","14:00","14:30","16.16","0","16.16","0"
"D","20231220","30","14:30","15:00","17.73","0","17.73","0"
"D","20231220","31","15:00","15:30","16.84","0","16.84","0"
"D","20231220","32","15:30","16:00","19.19","0","19.19","0"
"D","20231220","33","16:00","16:30","14.69","0","14.69","0"
"D","20231220","34","16:30","17:00","13.27","0","13.27","0"
"D","20231220","35","17:00","17:30","18.04","0","18.04","0"
"D","20231220","36","17:30","18:00","17.58","0","17.58","0"
"D","20231220","37","18:00","18:30","12.70","0","12.70","0"
"D","20231220","38","18:30","19:00","12.23","0","12.23","0"
"D","20231220","39","19:00","19:30","11.82","0","11.82","0"
"D","20231220","40","19:30","20:00","11.61","0","11.61","0"
"D","20231220","41","20:00","20:30","12.43","0","12.43","0"
"D","20231220","42","20:30","21:00","12.08","0","12.08","0"
"D","20231220","43","21:00","21:30","12.25","0","12.25","0"
"D","20231220","44","21:30","22:00","11.53","0","11.53","0"
"D","20231220","45","22:00","22:30","11.53","0","11.53","0"
"D","20231220","46","22:30","23:00","10.73","0","10.73","0"
"D","20231220","47","23:00","23:30","10.87","0","10.87","0"
"D","20231220","48","23:30","24:00","10.63","0","10.63","0"
"D","20231221","1","00:00","00:30","11.05","0","11.05","0"
"D","20231221","2","00:30","01:00","11.00","0","11.00","0"
"D","20231221","3","01:00","01:30","10.87","0","10.87","0"
"D","20231221","4","01:30","02:00","11.94","0","11.94","0"
"D","20231221","5","02:00","02:30","11.68","0","11.68","0"
"D","20231221","6","02:30","03:00","11.48","0","11.48","0"
"D","20231221","7","03:00","03:30","11.70","0","11.70","0"
"D","20231221","8","03:30","04:00","11.71","0","11.71","0"
"D","20231221","9","04:00","04:30","11.74","0","11.74","0"
"D","20231221","10","04:30","05:00","11.41","0","11.41","0"
"D","20231221","11","05:00","05:30","10.57","0","10.57","0"
"D","20231221","12","05:30","06:00","11.18","0","11.18","0"
"D","20231221","13","06:00","06:30","10.59","0","10.59","0"
"D","20231221","14","06:30","07:00","11.15","0","11.15","0"
"D","20231221","15","07:00","07:30","10.72","0","10.72","0"
"D","20231221","16","07:30","08:00","11.19","0","11.19","0"
"D","20231221","17","08:00","08:30","15.32","0","15.32","0"
"D","20231221","18","08:30","09:00","11.17","0","11.17","0"
"D","20231221","19","09:00","09:30","11.46","0","11.46","0"
"D","20231221","20","09:30","10:00","11.86","0","11.86","0"
"D","20231221","21","10:00","10:30","28.93","0","28.93","0"
"D","20231221","22","10:30","11:00","29.01","0","29.01","0"
"D","20231221","23","11:00","11:30","29.01","0","29.01","0"
"D","20231221","24","11:30","12:00","28.98","0","28.98","0"
"D","20231221","25","12:00","12:30","23.87","0","23.87","0"
"D","20231221","26","12:30","13:00","27.17","0","27.17","0"
"D","20231221","27","13:00","13:30","32.22","0","32.22","0"
"D","20231221","28","13:30","14:00","22.16","0","22.16","0"
"D","20231221","29","14:00","14:30","26.84","0","26.84","0"
"D","20231221","30","14:30","15:00","19.39","0","19.39","0"
"D","20231221","31","15:00","15:30","13.65","0","13.65","0"
"D","20231221","32","15:30","16:00","18.77","0","18.77","0"
"D","20231221","33","16:00","16:30","15.47","0","15.47","0"
"D","20231221","34","16:30","17:00","11.07","0","11.07","0"
"D","20231221","35","17:00","17:30","16.77","0","16.77","0"
"D","20231221","36","17:30","18:00","18.23","0","18.23","0"
"D","20231221","37","18:00","18:30","12.29","0","12.29","0"
"D","20231221","38","18:30","19:00","11.86","0","11.86","0"
"D","20231221","39","19:00","19:30","11.82","0","11.82","0"
"D","20231221","40","19:30","20:00","11.04","0","11.04","0"
"D","20231221","41","20:00","20:30","10.80","0","10.80","0"
"D","20231221","42","20:30","21:00","10.82","0","10.82","0"
"D","20231221","43","21:00","21:30","10.68","0","10.68","0"
"D","20231221","44","21:30","22:00","10.79","0","10.79","0"
"D","20231221","45","22:00","22:30","10.57","0","10.57","0"
"D","20231221","46","22:30","23:00","10.40","0","10.40","0"
"D","20231221","47","23:00","23:30","11.60","0","11.60","0"
"D","20231221","48","23:30","24:00","12.36","0","12.36","0"
"D","20231222","1","00:00","00:30","13.16","0","13.16","0"
"D","20231222","2","00:30","01:00","14.14","0","14.14","0"
"D","20231222","3","01:00","01:30","13.35","0","13.35","0"
"D","20231222","4","01:30","02:00","13.76","0","13.76","0"
"D","20231222","5","02:00","02:30","15.37","0","15.37","0"
"D","20231222","6","02:30","03:00","14.48","0","14.48","0"
"D","20231222","7","03:00","03:30","15.69","0","15.69","0"
"D","20231222","8","03:30","04:00","14.93","0","14.93","0"
"D","20231222","9","04:00","04:30","14.34","0","14.34","0"
"D","20231222","10","04:30","05:00","14.04","0","14.04","0"
"D","20231222","11","05:00","05:30","13.28","0","13.28","0"
"D","20231222","12","05:30","06:00","13.62","0","13.62","0"
"D","20231222","13","06:00","06:30","15.21","0","15.21","0"
"D","20231222","14","06:30","07:00","14.03","0","14.03","0"
"D","20231222","15","07:00","07:30","15.39","0","15.39","0"
"D","20231222","16","07:30","08:00","15.46","0","15.46","0"
"D","20231222","17","08:00","08:30","15.69","0","15.69","0"
"D","20231222","18","08:30","09:00","15.69","0","15.69","0"
"D","20231222","19","09:00","09:30","12.02","0","12.02","0"
"D","20231222","20","09:30","10:00","11.89","0","11.89","0"
"D","20231222","21","10:00","10:30","15.69","0","15.69","0"
"D","20231222","22","10:30","11:00","14.31","0","14.31","0"
"D","20231222","23","11:00","11:30","15.69","0","15.69","0"
"D","20231222","24","11:30","12:00","15.69","0","15.69","0"
"D","20231222","25","12:00","12:30","12.46","0","12.46","0"
"D","20231222","26","12:30","13:00","15.69","0","15.69","0"
"D","20231222","27","13:00","13:30","14.51","0","14.51","0"
"D","20231222","28","13:30","14:00","13.78","0","13.78","0"
"D","20231222","29","14:00","14:30","14.31","0","14.31","0"
"D","20231222","30","14:30","15:00","13.97","0","13.97","0"
"D","20231222","31","15:00","15:30","10.84","0","10.84","0"
"D","20231222","32","15:30","16:00","10.87","0","10.87","0"
"D","20231222","33","16:00","16:30","10.93","0","10.93","0"
"D","20231222","34","16:30","17:00","10.90","0","10.90","0"
"D","20231222","35","17:00","17:30","11.09","0","11.09","0"
"D","20231222","36","17:30","18:00","14.36","0","14.36","0"
"D","20231222","37","18:00","18:30","11.13","0","11.13","0"
"D","20231222","38","18:30","19:00","10.83","0","10.83","0"
"D","20231222","39","19:00","19:30","10.99","0","10.99","0"
"D","20231222","40","19:30","20:00","10.77","0","10.77","0"
"D","20231222","41","20:00","20:30","10.92","0","10.92","0"
"D","20231222","42","20:30","21:00","10.84","0","10.84","0"
"D","20231222","43","21:00","21:30","12.59","0","12.59","0"
"D","20231222","44","21:30","22:00","12.93","0","12.93","0"
"D","20231222","45","22:00","22:30","24.65","0","24.65","0"
"D","20231222","46","22:30","23:00","18.49","0","18.49","0"
"D","20231222","47","23:00","23:30","11.36","0","11.36","0"
"D","20231222","48","23:30","24:00","10.72","0","10.72","0"
"D","20231223","1","00:00","00:30","10.69","0","10.69","0"
"D","20231223","2","00:30","01:00","10.58","0","10.58","0"
"D","20231223","3","01:00","01:30","10.62","0","10.62","0"
"D","20231223","4","01:30","02:00","10.58","0","10.58","0"
"D","20231223","5","02:00","02:30","10.59","0","10.59","0"
"D","20231223","6","02:30","03:00","10.60","0","10.60","0"
"D","20231223","7","03:00","03:30","10.58","0","10.58","0"
"D","20231223","8","03:30","04:00","10.88","0","10.88","0"
"D","20231223","9","04:00","04:30","10.72","0","10.72","0"
"D","20231223","10","04:30","05:00","10.68","0","10.68","0"
"D","20231223","11","05:00","05:30","11.51","0","11.51","0"
"D","20231223","12","05:30","06:00","10.70","0","10.70","0"
"D","20231223","13","06:00","06:30","11.89","0","11.89","0"
"D","20231223","14","06:30","07:00","11.35","0","11.35","0"
"D","20231223","15","07:00","07:30","11.13","0","11.13","0"
"D","20231223","16","07:30","08:00","11.00","0","11.00","0"
"D","20231223","17","08:00","08:30","10.94","0","10.94","0"
"D","20231223","18","08:30","09:00","10.77","0","10.77","0"
"D","20231223","19","09:00","09:30","10.65","0","10.65","0"
"D","20231223","20","09:30","10:00","10.65","0","10.65","0"
"D","20231223","21","10:00","10:30","11.30","0","11.30","0"
"D","20231223","22","10:30","11:00","10.81","0","10.81","0"
"D","20231223","23","11:00","11:30","11.12","0","11.12","0"
"D","20231223","24","11:30","12:00","10.69","0","10.69","0"
"D","20231223","25","12:00","12:30","11.87","0","11.87","0"
"D","20231223","26","12:30","13:00","11.30","0","11.30","0"
"D","20231223","27","13:00","13:30","10.73","0","10.73","0"
"D","20231223","28","13:30","14:00","10.66","0","10.66","0"
"D","20231223","29","14:00","14:30","10.75","0","10.75","0"
"D","20231223","30","14:30","15:00","10.63","0","10.63","0"
"D","20231223","31","15:00","15:30","10.59","0","10.59","0"
"D","20231223","32","15:30","16:00","10.69","0","10.69","0"
"D","20231223","33","16:00","16:30","10.64","0","10.64","0"
"D","20231223","34","16:30","17:00","10.71","0","10.71","0"
"D","20231223","35","17:00","17:30","11.54","0","11.54","0"
"D","20231223","36","17:30","18:00","17.11","0","17.11","0"
"D","20231223","37","18:00","18:30","13.66","0","13.66","0"
"D","20231223","38","18:30","19:00","12.19","0","12.19","0"
"D","20231223","39","19:00","19:30","11.79","0","11.79","0"
"D","20231223","40","19:30","20:00","11.49","0","11.49","0"
"D","20231223","41","20:00","20:30","11.14","0","11.14","0"
"D","20231223","42","20:30","21:00","11.08","0","11.08","0"
"D","20231223","43","21:00","21:30","11.51","0","11.51","0"
"D","20231223","44","21:30","22:00","11.77","0","11.77","0"
"D","20231223","45","22:00","22:30","10.90","0","10.90","0"
"D","20231223","46","22:30","23:00","10.92","0","10.92","0"
"D","20231223","47","23:00","23:30","11.02","0","11.02","0"
"D","20231223","48","23:30","24:00","10.85","0","10.85","0"
"D","20231224","1","00:00","00:30","10.85","0","10.85","0"
"D","20231224","2","00:30","01:00","10.78","0","10.78","0"
"D","20231224","3","01:00","01:30","10.79","0","10.79","0"
"D","20231224","4","01:30","02:00","10.76","0","10.76","0"
"D","20231224","5","02:00","02:30","10.73","0","10.73","0"
"D","20231224","6","02:30","03:00","10.77","0","10.77","0"
"D","20231224","7","03:00","03:30","10.81","0","10.81","0"
"D","20231224","8","03:30","04:00","10.82","0","10.82","0"
"D","20231224","9","04:00","04:30","11.03","0","11.03","0"
"D","20231224","10","04:30","05:00","10.75","0","10.75","0"
"D","20231224","11","05:00","05:30","11.69","0","11.69","0"
"D","20231224","12","05:30","06:00","10.73","0","10.73","0"
"D","20231224","13","06:00","06:30","10.74","0","10.74","0"
"D","20231224","14","06:30","07:00","11.16","0","11.16","0"
"D","20231224","15","07:00","07:30","11.26","0","11.26","0"
"D","20231224","16","07:30","08:00","10.85","0","10.85","0"
"D","20231224","17","08:00","08:30","11.09","0","11.09","0"
"D","20231224","18","08:30","09:00","11.32","0","11.32","0"
"D","20231224","19","09:00","09:30","10.76","0","10.76","0"
"D","20231224","20","09:30","10:00","10.69","0","10.69","0"
"D","20231224","21","10:00","10:30","11.61","0","11.61","0"
"D","20231224","22","10:30","11:00","12.55","0","12.55","0"
"D","20231224","23","11:00","11:30","14.43","0","14.43","0"
"D","20231224","24","11:30","12:00","17.85","0","17.85","0"
"D","20231224","25","12:00","12:30","21.09","0","21.09","0"
"D","20231224","26","12:30","13:00","33.62","0","33.62","0"
"D","20231224","27","13:00","13:30","30.62","0","30.62","0"
"D","20231224","28","13:30","14:00","25.82","0","25.82","0"
"D","20231224","29","14:00","14:30","30.73","0","30.73","0"
"D","20231224","30","14:30","15:00","30.27","0","30.27","0"
"D","20231224","31","15:00","15:30","13.76","0","13.76","0"
"D","20231224","32","15:30","16:00","11.40","0","11.40","0"
"D","20231224","33","16:00","16:30","10.73","0","10.73","0"
"D","20231224","34","16:30","17:00","10.76","0","10.76","0"
"D","20231224","35","17:00","17:30","17.73","0","17.73","0"
"D","20231224","36","17:30","18:00","26.56","0","26.56","0"
"D","20231224","37","18:00","18:30","26.27","0","26.27","0"
"D","20231224","38","18:30","19:00","20.93","0","20.93","0"
"D","20231224","39","19:00","19:30","25.39","0","25.39","0"
"D","20231224","40","19:30","20:00","20.17","0","20.17","0"
"D","20231224","41","20:00","20:30","18.44","0","18.44","0"
"D","20231224","42","20:30","21:00","12.08","0","12.08","0"
"D","20231224","43","21:00","21:30","11.54","0","11.54","0"
"D","20231224","44","21:30","22:00","11.60","0","11.60","0"
"D","20231224","45","22:00","22:30","25.26","0","25.26","0"
"D","20231224","46","22:30","23:00","30.61","0","30.61","0"
"D","20231224","47","23:00","23:30","29.81","0","29.81","0"
"D","20231224","48","23:30","24:00","29.26","0","29.26","0"
"D","20231225","1","00:00","00:30","12.36","0","12.36","0"
"D","20231225","2","00:30","01:00","12.30","0","12.30","0"
"D","20231225","3","01:00","01:30","12.09","0","12.09","0"
"D","20231225","4","01:30","02:00","11.68","0","11.68","0"
"D","20231225","5","02:00","02:30","10.80","0","10.80","0"
"D","20231225","6","02:30","03:00","11.49","0","11.49","0"
"D","20231225","7","03:00","03:30","10.68","0","10.68","0"
"D","20231225","8","03:30","04:00","10.70","0","10.70","0"
"D","20231225","9","04:00","04:30","10.75","0","10.75","0"
"D","20231225","10","04:30","05:00","10.70","0","10.70","0"
"D","20231225","11","05:00","05:30","10.75","0","10.75","0"
"D","20231225","12","05:30","06:00","10.68","0","10.68","0"
"D","20231225","13","06:00","06:30","10.71","0","10.71","0"
"D","20231225","14","06:30","07:00","10.73","0","10.73","0"
"D","20231225","15","07:00","07:30","11.47","0","11.47","0"
"D","20231225","16","07:30","08:00","10.64","0","10.64","0"
"D","20231225","17","08:00","08:30","10.65","0","10.65","0"
"D","20231225","18","08:30","09:00","10.78","0","10.78","0"
"D","20231225","19","09:00","09:30","10.67","0","10.67","0"
"D","20231225","20","09:30","10:00","15.55","0","15.55","0"
"D","20231225","21","10:00","10:30","14.55","0","14.55","0"
"D","20231225","22","10:30","11:00","14.43","0","14.43","0"
"D","20231225","23","11:00","11:30","12.94","0","12.94","0"
"D","20231225","24","11:30","12:00","13.06","0","13.06","0"
"D","20231225","25","12:00","12:30","10.92","0","10.92","0"
"D","20231225","26","12:30","13:00","11.48","0","11.48","0"
"D","20231225","27","13:00","13:30","13.17","0","13.17","0"
"D","20231225","28","13:30","14:00","13.94","0","13.94","0"
"D","20231225","29","14:00","14:30","13.72","0","13.72","0"
"D","20231225","30","14:30","15:00","13.36","0","13.36","0"
"D","20231225","31","15:00","15:30","14.77","0","14.77","0"
"D","20231225","32","15:30","16:00","13.47","0","13.47","0"
"D","20231225","33","16:00","16:30","14.53","0","14.53","0"
"D","20231225","34","16:30","17:00","13.24","0","13.24","0"
"D","20231225","35","17:00","17:30","11.18","0","11.18","0"
"D","20231225","36","17:30","18:00","10.84","0","10.84","0"
"D","20231225","37","18:00","18:30","10.95","0","10.95","0"
"D","20231225","38","18:30","19:00","10.93","0","10.93","0"
"D","20231225","39","19:00","19:30","10.85","0","10.85","0"
"D","20231225","40","19:30","20:00","10.85","0","10.85","0"
"D","20231225","41","20:00","20:30","10.62","0","10.62","0"
"D","20231225","42","20:30","21:00","10.62","0","10.62","0"
"D","20231225","43","21:00","21:30","10.71","0","10.71","0"
"D","20231225","44","21:30","22:00","10.67","0","10.67","0"
"D","20231225","45","22:00","22:30","11.00","0","11.00","0"
"D","20231225","46","22:30","23:00","10.70","0","10.70","0"
"D","20231225","47","23:00","23:30","11.58","0","11.58","0"
"D","20231225","48","23:30","24:00","11.60","0","11.60","0"
"D","20231226","1","00:00","00:30","11.59","0","11.59","0"
"D","20231226","2","00:30","01:00","10.87","0","10.87","0"
"D","20231226","3","01:00","01:30","11.41","0","11.41","0"
"D","20231226","4","01:30","02:00","11.45","0","11.45","0"
"D","20231226","5","02:00","02:30","10.90","0","10.90","0"
"D","20231226","6","02:30","03:00","10.74","0","10.74","0"
"D","20231226","7","03:00","03:30","10.99","0","10.99","0"
"D","20231226","8","03:30","04:00","10.99","0","10.99","0"
"D","20231226","9","04:00","04:30","10.99","0","10.99","0"
"D","20231226","10","04:30","05:00","10.78","0","10.78","0"
"D","20231226","11","05:00","05:30","10.64","0","10.64","0"
"D","20231226","12","05:30","06:00","11.38","0","11.38","0"
"D","20231226","13","06:00","06:30","11.00","0","11.00","0"
"D","20231226","14","06:30","07:00","10.81","0","10.81","0"
"D","20231226","15","07:00","07:30","10.70","0","10.70","0"
"D","20231226","16","07:30","08:00","12.66","0","12.66","0"
"D","20231226","17","08:00","08:30","17.90","0","17.90","0"
"D","20231226","18","08:30","09:00","13.57","0","13.57","0"
"D","20231226","19","09:00","09:30","12.80","0","12.80","0"
"D","20231226","20","09:30","10:00","14.86","0","14.86","0"
"D","20231226","21","10:00","10:30","13.41","0","13.41","0"
"D","20231226","22","10:30","11:00","13.94","0","13.94","0"
"D","20231226","23","11:00","11:30","13.55","0","13.55","0"
"D","20231226","24","11:30","12:00","14.20","0","14.20","0"
"D","20231226","25","12:00","12:30","13.23","0","13.23","0"
"D","20231226","26","12:30","13:00","13.56","0","13.56","0"
"D","20231226","27","13:00","13:30","13.78","0","13.78","0"
"D","20231226","28","13:30","14:00","13.68","0","13.68","0"
"D","20231226","29","14:00","14:30","14.40","0","14.40","0"
"D","20231226","30","14:30","15:00","13.90","0","13.90","0"
"D","20231226","31","15:00","15:30","13.95","0","13.95","0"
"D","20231226","32","15:30","16:00","13.10","0","13.10","0"
"D","20231226","33","16:00","16:30","14.15","0","14.15","0"
"D","20231226","34","16:30","17:00","11.01","0","11.01","0"
"D","20231226","35","17:00","17:30","12.05","0","12.05","0"
"D","20231226","36","17:30","18:00","15.88","0","15.88","0"
"D","20231226","37","18:00","18:30","15.36","0","15.36","0"
"D","20231226","38","18:30","19:00","12.68","0","12.68","0"
"D","20231226","39","19:00","19:30","11.49","0","11.49","0"
"D","20231226","40","19:30","20:00","10.95","0","10.95","0"
"D","20231226","41","20:00","20:30","10.77","0","10.77","0"
"D","20231226","42","20:30","21:00","10.74","0","10.74","0"
"D","20231226","43","21:00","21:30","11.11","0","11.11","0"
"D","20231226","44","21:30","22:00","10.72","0","10.72","0"
"D","20231226","45","22:00","22:30","11.07","0","11.07","0"
"D","20231226","46","22:30","23:00","10.68","0","10.68","0"
"D","20231226","47","23:00","23:30","11.90","0","11.90","0"
"D","20231226","48","23:30","24:00","10.69","0","10.69","0"
"D","20231227","1","00:00","00:30","11.13","0","11.13","0"
"D","20231227","2","00:30","01:00","11.37","0","11.37","0"
"D","20231227","3","01:00","01:30","11.50","0","11.50","0"
"D","20231227","4","01:30","02:00","11.00","0","11.00","0"
"D","20231227","5","02:00","02:30","10.77","0","10.77","0"
"D","20231227","6","02:30","03:00","10.83","0","10.83","0"
"D","20231227","7","03:00","03:30","10.84","0","10.84","0"
"D","20231227","8","03:30","04:00","10.83","0","10.83","0"
"D","20231227","9","04:00","04:30","10.87","0","10.87","0"
"D","20231227","10","04:30","05:00","10.91","0","10.91","0"
"D","20231227","11","05:00","05:30","10.81","0","10.81","0"
"D","20231227","12","05:30","06:00","11.01","0","11.01","0"
"D","20231227","13","06:00","06:30","11.04","0","11.04","0"
"D","20231227","14","06:30","07:00","10.72","0","10.72","0"
"D","20231227","15","07:00","07:30","10.89","0","10.89","0"
"D","20231227","16","07:30","08:00","11.24","0","11.24","0"
"D","20231227","17","08:00","08:30","11.99","0","11.99","0"
"D","20231227","18","08:30","09:00","11.97","0","11.97","0"
"D","20231227","19","09:00","09:30","10.69","0","10.69","0"
"D","20231227","20","09:30","10:00","10.88","0","10.88","0"
"D","20231227","21","10:00","10:30","15.24","0","15.24","0"
"D","20231227","22","10:30","11:00","13.88","0","13.88","0"
"D","20231227","23","11:00","11:30","11.31","0","11.31","0"
"D","20231227","24","11:30","12:00","11.41","0","11.41","0"
"D","20231227","25","12:00","12:30","10.87","0","10.87","0"
"D","20231227","26","12:30","13:00","10.67","0","10.67","0"
"D","20231227","27","13:00","13:30","10.65","0","10.65","0"
"D","20231227","28","13:30","14:00","10.94","0","10.94","0"
"D","20231227","29","14:00","14:30","23.22","0","23.22","0"
"D","20231227","30","14:30","15:00","17.84","0","17.84","0"
"D","20231227","31","15:00","15:30","17.34","0","17.34","0"
"D","20231227","32","15:30","16:00","14.46","0","14.46","0"
"D","20231227","33","16:00","16:30","10.57","0","10.57","0"
"D","20231227","34","16:30","17:00","10.85","0","10.85","0"
"D","20231227","35","17:00","17:30","10.94","0","10.94","0"
"D","20231227","36","17:30","18:00","12.12","0","12.12","0"
"D","20231227","37","18:00","18:30","12.13","0","12.13","0"
"D","20231227","38","18:30","19:00","11.47","0","11.47","0"
"D","20231227","39","19:00","19:30","10.84","0","10.84","0"
"D","20231227","40","19:30","20:00","10.73","0","10.73","0"
"D","20231227","41","20:00","20:30","10.68","0","10.68","0"
"D","20231227","42","20:30","21:00","10.64","0","10.64","0"
"D","20231227","43","21:00","21:30","10.69","0","10.69","0"
"D","20231227","44","21:30","22:00","10.68","0","10.68","0"
"D","20231227","45","22:00","22:30","10.62","0","10.62","0"
"D","20231227","46","22:30","23:00","10.73","0","10.73","0"
"D","20231227","47","23:00","23:30","11.10","0","11.10","0"
"D","20231227","48","23:30","24:00","10.89","0","10.89","0"
"D","20231228","1","00:00","00:30","12.90","0","12.90","0"
"D","20231228","2","00:30","01:00","11.79","0","11.79","0"
"D","20231228","3","01:00","01:30","11.70","0","11.70","0"
"D","20231228","4","01:30","02:00","13.70","0","13.70","0"
"D","20231228","5","02:00","02:30","12.93","0","12.93","0"
"D","20231228","6","02:30","03:00","13.10","0","13.10","0"
"D","20231228","7","03:00","03:30","11.69","0","11.69","0"
"D","20231228","8","03:30","04:00","11.56","0","11.56","0"
"D","20231228","9","04:00","04:30","10.95","0","10.95","0"
"D","20231228","10","04:30","05:00","10.98","0","10.98","0"
"D","20231228","11","05:00","05:30","10.59","0","10.59","0"
"D","20231228","12","05:30","06:00","10.66","0","10.66","0"
"D","20231228","13","06:00","06:30","10.68","0","10.68","0"
"D","20231228","14","06:30","07:00","10.60","0","10.60","0"
"D","20231228","15","07:00","07:30","10.58","0","10.58","0"
"D","20231228","16","07:30","08:00","10.65","0","10.65","0"
"D","20231228","17","08:00","08:30","10.77","0","10.77","0"
"D","20231228","18","08:30","09:00","10.82","0","10.82","0"
"D","20231228","19","09:00","09:30","10.81","0","10.81","0"
"D","20231228","20","09:30","10:00","10.90","0","10.90","0"
"D","20231228","21","10:00","10:30","10.87","0","10.87","0"
"D","20231228","22","10:30","11:00","10.82","0","10.82","0"
"D","20231228","23","11:00","11:30","10.78","0","10.78","0"
"D","20231228","24","11:30","12:00","10.77","0","10.77","0"
"D","20231228","25","12:00","12:30","10.80","0","10.80","0"
"D","20231228","26","12:30","13:00","10.66","0","10.66","0"
"D","20231228","27","13:00","13:30","10.86","0","10.86","0"
"D","20231228","28","13:30","14:00","10.93","0","10.93","0"
"D","20231228","29","14:00","14:30","10.93","0","10.93","0"
"D","20231228","30","14:30","15:00","10.78","0","10.78","0"
"D","20231228","31","15:00","15:30","10.68","0","10.68","0"
"D","20231228","32","15:30","16:00","10.73","0","10.73","0"
"D","20231228","33","16:00","16:30","10.99","0","10.99","0"
"D","20231228","34","16:30","17:00","10.87","0","10.87","0"
"D","20231228","35","17:00","17:30","10.75","0","10.75","0"
"D","20231228","36","17:30","18:00","12.19","0","12.19","0"
"D","20231228","37","18:00","18:30","11.29","0","11.29","0"
"D","20231228","38","18:30","19:00","10.94","0","10.94","0"
"D","20231228","39","19:00","19:30","10.80","0","10.80","0"
"D","20231228","40","19:30","20:00","10.71","0","10.71","0"
"D","20231228","41","20:00","20:30","10.70","0","10.70","0"
"D","20231228","42","20:30","21:00","10.63","0","10.63","0"
"D","20231228","43","21:00","21:30","10.85","0","10.85","0"
"D","20231228","44","21:30","22:00","10.69","0","10.69","0"
"D","20231228","45","22:00","22:30","15.86","0","15.86","0"
"D","20231228","46","22:30","23:00","12.73","0","12.73","0"
"D","20231228","47","23:00","23:30","10.81","0","10.81","0"
"D","20231228","48","23:30","24:00","11.20","0","11.20","0"
"D","20231229","1","00:00","00:30","9.15","0","9.15","0"
"D","20231229","2","00:30","01:00","9.97","0","9.97","0"
"D","20231229","3","01:00","01:30","10.59","0","10.59","0"
"D","20231229","4","01:30","02:00","9.38","0","9.38","0"
"D","20231229","5","02:00","02:30","10.57","0","10.57","0"
"D","20231229","6","02:30","03:00","9.17","0","9.17","0"
"D","20231229","7","03:00","03:30","9.83","0","9.83","0"
"D","20231229","8","03:30","04:00","9.17","0","9.17","0"
"D","20231229","9","04:00","04:30","9.44","0","9.44","0"
"D","20231229","10","04:30","05:00","9.25","0","9.25","0"
"D","20231229","11","05:00","05:30","9.14","0","9.14","0"
"D","20231229","12","05:30","06:00","9.51","0","9.51","0"
"D","20231229","13","06:00","06:30","9.23","0","9.23","0"
"D","20231229","14","06:30","07:00","9.28","0","9.28","0"
"D","20231229","15","07:00","07:30","9.28","0","9.28","0"
"D","20231229","16","07:30","08:00","10.29","0","10.29","0"
"D","20231229","17","08:00","08:30","12.22","0","12.22","0"
"D","20231229","18","08:30","09:00","12.16","0","12.16","0"
"D","20231229","19","09:00","09:30","11.31","0","11.31","0"
"D","20231229","20","09:30","10:00","11.39","0","11.39","0"
"D","20231229","21","10:00","10:30","12.79","0","12.79","0"
"D","20231229","22","10:30","11:00","12.80","0","12.80","0"
"D","20231229","23","11:00","11:30","12.93","0","12.93","0"
"D","20231229","24","11:30","12:00","12.83","0","12.83","0"
"D","20231229","25","12:00","12:30","12.70","0","12.70","0"
"D","20231229","26","12:30","13:00","10.38","0","10.38","0"
"D","20231229","27","13:00","13:30","10.41","0","10.41","0"
"D","20231229","28","13:30","14:00","11.77","0","11.77","0"
"D","20231229","29","14:00","14:30","9.31","0","9.31","0"
"D","20231229","30","14:30","15:00","9.26","0","9.26","0"
"D","20231229","31","15:00","15:30","9.19","0","9.19","0"
"D","20231229","32","15:30","16:00","9.31","0","9.31","0"
"D","20231229","33","16:00","16:30","9.16","0","9.16","0"
"D","20231229","34","16:30","17:00","9.19","0","9.19","0"
"D","20231229","35","17:00","17:30","9.74","0","9.74","0"
"D","20231229","36","17:30","18:00","17.82","0","17.82","0"
"D","20231229","37","18:00","18:30","13.88","0","13.88","0"
"D","20231229","38","18:30","19:00","15.87","0","15.87","0"
"D","20231229","39","19:00","19:30","13.17","0","13.17","0"
"D","20231229","40","19:30","20:00","9.24","0","9.24","0"
"D","20231229","41","20:00","20:30","9.21","0","9.21","0"
"D","20231229","42","20:30","21:00","9.20","0","9.20","0"
"D","20231229","43","21:00","21:30","10.69","0","10.69","0"
"D","20231229","44","21:30","22:00","13.97","0","13.97","0"
"D","20231229","45","22:00","22:30","16.43","0","16.43","0"
"D","20231229","46","22:30","23:00","17.49","0","17.49","0"
"D","20231229","47","23:00","23:30","9.68","0","9.68","0"
"D","20231229","48","23:30","24:00","9.18","0","9.18","0"
"D","20231230","1","00:00","00:30","10.38","0","10.38","0"
"D","20231230","2","00:30","01:00","10.46","0","10.46","0"
"D","20231230","3","01:00","01:30","10.47","0","10.47","0"
"D","20231230","4","01:30","02:00","10.12","0","10.12","0"
"D","20231230","5","02:00","02:30","11.11","0","11.11","0"
"D","20231230","6","02:30","03:00","9.56","0","9.56","0"
"D","20231230","7","03:00","03:30","10.28","0","10.28","0"
"D","20231230","8","03:30","04:00","10.38","0","10.38","0"
"D","20231230","9","04:00","04:30","11.60","0","11.60","0"
"D","20231230","10","04:30","05:00","10.30","0","10.30","0"
"D","20231230","11","05:00","05:30","10.43","0","10.43","0"
"D","20231230","12","05:30","06:00","11.03","0","11.03","0"
"D","20231230","13","06:00","06:30","11.12","0","11.12","0"
"D","20231230","14","06:30","07:00","10.61","0","10.61","0"
"D","20231230","15","07:00","07:30","10.30","0","10.30","0"
"D","20231230","16","07:30","08:00","9.19","0","9.19","0"
"D","20231230","17","08:00","08:30","9.22","0","9.22","0"
"D","20231230","18","08:30","09:00","9.29","0","9.29","0"
"D","20231230","19","09:00","09:30","11.35","0","11.35","0"
"D","20231230","20","09:30","10:00","12.83","0","12.83","0"
"D","20231230","21","10:00","10:30","12.96","0","12.96","0"
"D","20231230","22","10:30","11:00","13.01","0","13.01","0"
"D","20231230","23","11:00","11:30","12.17","0","12.17","0"
"D","20231230","24","11:30","12:00","10.33","0","10.33","0"
"D","20231230","25","12:00","12:30","10.01","0","10.01","0"
"D","20231230","26","12:30","13:00","10.25","0","10.25","0"
"D","20231230","27","13:00","13:30","9.86","0","9.86","0"
"D","20231230","28","13:30","14:00","9.20","0","9.20","0"
"D","20231230","29","14:00","14:30","10.08","0","10.08","0"
"D","20231230","30","14:30","15:00","9.54","0","9.54","0"
"D","20231230","31","15:00","15:30","11.68","0","11.68","0"
"D","20231230","32","15:30","16:00","10.43","0","10.43","0"
"D","20231230","33","16:00","16:30","10.36","0","10.36","0"
"D","20231230","34","16:30","17:00","9.82","0","9.82","0"
"D","20231230","35","17:00","17:30","9.18","0","9.18","0"
"D","20231230","36","17:30","18:00","13.86","0","13.86","0"
"D","20231230","37","18:00","18:30","10.57","0","10.57","0"
"D","20231230","38","18:30","19:00","9.58","0","9.58","0"
"D","20231230","39","19:00","19:30","9.53","0","9.53","0"
"D","20231230","40","19:30","20:00","9.71","0","9.71","0"
"D","20231230","41","20:00","20:30","9.49","0","9.49","0"
"D","20231230","42","20:30","21:00","9.68","0","9.68","0"
"D","20231230","43","21:00","21:30","9.53","0","9.53","0"
"D","20231230","44","21:30","22:00","9.65","0","9.65","0"
"D","20231230","45","22:00","22:30","10.57","0","10.57","0"
"D","20231230","46","22:30","23:00","11.38","0","11.38","0"
"D","20231230","47","23:00","23:30","10.85","0","10.85","0"
"D","20231230","48","23:30","24:00","10.62","0","10.62","0"
"D","20231231","1","00:00","00:30","9.35","0","9.35","0"
"D","20231231","2","00:30","01:00","9.84","0","9.84","0"
"D","20231231","3","01:00","01:30","9.56","0","9.56","0"
"D","20231231","4","01:30","02:00","9.66","0","9.66","0"
"D","20231231","5","02:00","02:30","9.57","0","9.57","0"
"D","20231231","6","02:30","03:00","9.46","0","9.46","0"
"D","20231231","7","03:00","03:30","9.52","0","9.52","0"
"D","20231231","8","03:30","04:00","9.52","0","9.52","0"
"D","20231231","9","04:00","04:30","9.58","0","9.58","0"
"D","20231231","10","04:30","05:00","9.66","0","9.66","0"
"D","20231231","11","05:00","05:30","9.57","0","9.57","0"
"D","20231231","12","05:30","06:00","9.91","0","9.91","0"
"D","20231231","13","06:00","06:30","9.63","0","9.63","0"
"D","20231231","14","06:30","07:00","9.60","0","9.60","0"
"D","20231231","15","07:00","07:30","9.51","0","9.51","0"
"D","20231231","16","07:30","08:00","9.47","0","9.47","0"
"D","20231231","17","08:00","08:30","9.69","0","9.69","0"
"D","20231231","18","08:30","09:00","9.24","0","9.24","0"
"D","20231231","19","09:00","09:30","12.76","0","12.76","0"
"D","20231231","20","09:30","10:00","12.91","0","12.91","0"
"D","20231231","21","10:00","10:30","12.76","0","12.76","0"
"D","20231231","22","10:30","11:00","12.63","0","12.63","0"
"D","20231231","23","11:00","11:30","12.54","0","12.54","0"
"D","20231231","24","11:30","12:00","13.79","0","13.79","0"
"D","20231231","25","12:00","12:30","14.09","0","14.09","0"
"D","20231231","26","12:30","13:00","13.54","0","13.54","0"
"D","20231231","27","13:00","13:30","12.83","0","12.83","0"
"D","20231231","28","13:30","14:00","12.43","0","12.43","0"
"D","20231231","29","14:00","14:30","11.91","0","11.91","0"
"D","20231231","30","14:30","15:00","12.64","0","12.64","0"
"D","20231231","31","15:00","15:30","10.00","0","10.00","0"
"D","20231231","32","15:30","16:00","9.70","0","9.70","0"
"D","20231231","33","16:00","16:30","8.97","0","8.97","0"
"D","20231231","34","16:30","17:00","8.98","0","8.98","0"
"D","20231231","35","17:00","17:30","9.15","0","9.15","0"
"D","20231231","36","17:30","18:00","11.67","0","11.67","0"
"D","20231231","37","18:00","18:30","11.45","0","11.45","0"
"D","20231231","38","18:30","19:00","10.36","0","10.36","0"
"D","20231231","39","19:00","19:30","9.87","0","9.87","0"
"D","20231231","40","19:30","20:00","9.14","0","9.14","0"
"D","20231231","41","20:00","20:30","9.16","0","9.16","0"
"D","20231231","42","20:30","21:00","9.05","0","9.05","0"
"D","20231231","43","21:00","21:30","9.00","0","9.00","0"
"D","20231231","44","21:30","22:00","9.72","0","9.72","0"
"D","20231231","45","22:00","22:30","11.02","0","11.02","0"
"D","20231231","46","22:30","23:00","11.65","0","11.65","0"
"D","20231231","47","23:00","23:30","9.71","0","9.71","0"
"D","20231231","48","23:30","24:00","9.58","0","9.58","0"
"E"