"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20231201","00:16:16","202311","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20231101","1","00:00","00:30","9.93","0","9.93","0"
"D","20231101","2","00:30","01:00","10.15","0","10.15","0"
"D","20231101","3","01:00","01:30","10.03","0","10.03","0"
"D","20231101","4","01:30","02:00","10.19","0","10.19","0"
"D","20231101","5","02:00","02:30","10.39","0","10.39","0"
"D","20231101","6","02:30","03:00","10.01","0","10.01","0"
"D","20231101","7","03:00","03:30","10.24","0","10.24","0"
"D","20231101","8","03:30","04:00","10.64","0","10.64","0"
"D","20231101","9","04:00","04:30","10.68","0","10.68","0"
"D","20231101","10","04:30","05:00","10.55","0","10.55","0"
"D","20231101","11","05:00","05:30","10.13","0","10.13","0"
"D","20231101","12","05:30","06:00","10.13","0","10.13","0"
"D","20231101","13","06:00","06:30","9.76","0","9.76","0"
"D","20231101","14","06:30","07:00","10.34","0","10.34","0"
"D","20231101","15","07:00","07:30","11.55","0","11.55","0"
"D","20231101","16","07:30","08:00","11.39","0","11.39","0"
"D","20231101","17","08:00","08:30","11.58","0","11.58","0"
"D","20231101","18","08:30","09:00","11.51","0","11.51","0"
"D","20231101","19","09:00","09:30","10.88","0","10.88","0"
"D","20231101","20","09:30","10:00","10.94","0","10.94","0"
"D","20231101","21","10:00","10:30","11.08","0","11.08","0"
"D","20231101","22","10:30","11:00","10.94","0","10.94","0"
"D","20231101","23","11:00","11:30","10.94","0","10.94","0"
"D","20231101","24","11:30","12:00","10.94","0","10.94","0"
"D","20231101","25","12:00","12:30","11.01","0","11.01","0"
"D","20231101","26","12:30","13:00","11.05","0","11.05","0"
"D","20231101","27","13:00","13:30","10.94","0","10.94","0"
"D","20231101","28","13:30","14:00","11.16","0","11.16","0"
"D","20231101","29","14:00","14:30","11.24","0","11.24","0"
"D","20231101","30","14:30","15:00","11.61","0","11.61","0"
"D","20231101","31","15:00","15:30","11.83","0","11.83","0"
"D","20231101","32","15:30","16:00","13.38","0","13.38","0"
"D","20231101","33","16:00","16:30","13.65","0","13.65","0"
"D","20231101","34","16:30","17:00","13.22","0","13.22","0"
"D","20231101","35","17:00","17:30","13.94","0","13.94","0"
"D","20231101","36","17:30","18:00","14.94","0","14.94","0"
"D","20231101","37","18:00","18:30","17.72","0","17.72","0"
"D","20231101","38","18:30","19:00","19.12","0","19.12","0"
"D","20231101","39","19:00","19:30","16.84","0","16.84","0"
"D","20231101","40","19:30","20:00","14.43","0","14.43","0"
"D","20231101","41","20:00","20:30","12.17","0","12.17","0"
"D","20231101","42","20:30","21:00","11.84","0","11.84","0"
"D","20231101","43","21:00","21:30","11.91","0","11.91","0"
"D","20231101","44","21:30","22:00","11.75","0","11.75","0"
"D","20231101","45","22:00","22:30","11.83","0","11.83","0"
"D","20231101","46","22:30","23:00","11.63","0","11.63","0"
"D","20231101","47","23:00","23:30","11.81","0","11.81","0"
"D","20231101","48","23:30","24:00","11.54","0","11.54","0"
"D","20231102","1","00:00","00:30","9.34","0","9.34","0"
"D","20231102","2","00:30","01:00","9.80","0","9.80","0"
"D","20231102","3","01:00","01:30","9.41","0","9.41","0"
"D","20231102","4","01:30","02:00","9.50","0","9.50","0"
"D","20231102","5","02:00","02:30","11.47","0","11.47","0"
"D","20231102","6","02:30","03:00","11.65","0","11.65","0"
"D","20231102","7","03:00","03:30","11.53","0","11.53","0"
"D","20231102","8","03:30","04:00","11.54","0","11.54","0"
"D","20231102","9","04:00","04:30","11.47","0","11.47","0"
"D","20231102","10","04:30","05:00","11.60","0","11.60","0"
"D","20231102","11","05:00","05:30","12.17","0","12.17","0"
"D","20231102","12","05:30","06:00","10.63","0","10.63","0"
"D","20231102","13","06:00","06:30","9.55","0","9.55","0"
"D","20231102","14","06:30","07:00","10.52","0","10.52","0"
"D","20231102","15","07:00","07:30","10.70","0","10.70","0"
"D","20231102","16","07:30","08:00","11.59","0","11.59","0"
"D","20231102","17","08:00","08:30","12.03","0","12.03","0"
"D","20231102","18","08:30","09:00","16.22","0","16.22","0"
"D","20231102","19","09:00","09:30","11.26","0","11.26","0"
"D","20231102","20","09:30","10:00","11.35","0","11.35","0"
"D","20231102","21","10:00","10:30","12.79","0","12.79","0"
"D","20231102","22","10:30","11:00","12.40","0","12.40","0"
"D","20231102","23","11:00","11:30","12.20","0","12.20","0"
"D","20231102","24","11:30","12:00","12.54","0","12.54","0"
"D","20231102","25","12:00","12:30","13.65","0","13.65","0"
"D","20231102","26","12:30","13:00","13.03","0","13.03","0"
"D","20231102","27","13:00","13:30","11.64","0","11.64","0"
"D","20231102","28","13:30","14:00","11.65","0","11.65","0"
"D","20231102","29","14:00","14:30","10.98","0","10.98","0"
"D","20231102","30","14:30","15:00","11.02","0","11.02","0"
"D","20231102","31","15:00","15:30","10.94","0","10.94","0"
"D","20231102","32","15:30","16:00","10.94","0","10.94","0"
"D","20231102","33","16:00","16:30","10.94","0","10.94","0"
"D","20231102","34","16:30","17:00","11.06","0","11.06","0"
"D","20231102","35","17:00","17:30","11.63","0","11.63","0"
"D","20231102","36","17:30","18:00","11.77","0","11.77","0"
"D","20231102","37","18:00","18:30","11.46","0","11.46","0"
"D","20231102","38","18:30","19:00","11.44","0","11.44","0"
"D","20231102","39","19:00","19:30","11.20","0","11.20","0"
"D","20231102","40","19:30","20:00","11.02","0","11.02","0"
"D","20231102","41","20:00","20:30","11.12","0","11.12","0"
"D","20231102","42","20:30","21:00","11.02","0","11.02","0"
"D","20231102","43","21:00","21:30","11.18","0","11.18","0"
"D","20231102","44","21:30","22:00","12.61","0","12.61","0"
"D","20231102","45","22:00","22:30","11.28","0","11.28","0"
"D","20231102","46","22:30","23:00","10.70","0","10.70","0"
"D","20231102","47","23:00","23:30","10.17","0","10.17","0"
"D","20231102","48","23:30","24:00","10.34","0","10.34","0"
"D","20231103","1","00:00","00:30","10.60","0","10.60","0"
"D","20231103","2","00:30","01:00","10.83","0","10.83","0"
"D","20231103","3","01:00","01:30","10.35","0","10.35","0"
"D","20231103","4","01:30","02:00","10.46","0","10.46","0"
"D","20231103","5","02:00","02:30","10.55","0","10.55","0"
"D","20231103","6","02:30","03:00","10.63","0","10.63","0"
"D","20231103","7","03:00","03:30","10.76","0","10.76","0"
"D","20231103","8","03:30","04:00","10.75","0","10.75","0"
"D","20231103","9","04:00","04:30","10.82","0","10.82","0"
"D","20231103","10","04:30","05:00","10.56","0","10.56","0"
"D","20231103","11","05:00","05:30","9.82","0","9.82","0"
"D","20231103","12","05:30","06:00","9.67","0","9.67","0"
"D","20231103","13","06:00","06:30","9.09","0","9.09","0"
"D","20231103","14","06:30","07:00","9.20","0","9.20","0"
"D","20231103","15","07:00","07:30","9.50","0","9.50","0"
"D","20231103","16","07:30","08:00","9.50","0","9.50","0"
"D","20231103","17","08:00","08:30","23.95","0","23.95","0"
"D","20231103","18","08:30","09:00","28.17","0","28.17","0"
"D","20231103","19","09:00","09:30","9.63","0","9.63","0"
"D","20231103","20","09:30","10:00","9.86","0","9.86","0"
"D","20231103","21","10:00","10:30","10.25","0","10.25","0"
"D","20231103","22","10:30","11:00","9.56","0","9.56","0"
"D","20231103","23","11:00","11:30","10.89","0","10.89","0"
"D","20231103","24","11:30","12:00","10.66","0","10.66","0"
"D","20231103","25","12:00","12:30","8.85","0","8.85","0"
"D","20231103","26","12:30","13:00","9.21","0","9.21","0"
"D","20231103","27","13:00","13:30","9.45","0","9.45","0"
"D","20231103","28","13:30","14:00","9.13","0","9.13","0"
"D","20231103","29","14:00","14:30","9.92","0","9.92","0"
"D","20231103","30","14:30","15:00","9.68","0","9.68","0"
"D","20231103","31","15:00","15:30","11.59","0","11.59","0"
"D","20231103","32","15:30","16:00","11.85","0","11.85","0"
"D","20231103","33","16:00","16:30","11.33","0","11.33","0"
"D","20231103","34","16:30","17:00","11.61","0","11.61","0"
"D","20231103","35","17:00","17:30","14.56","0","14.56","0"
"D","20231103","36","17:30","18:00","15.52","0","15.52","0"
"D","20231103","37","18:00","18:30","13.25","0","13.25","0"
"D","20231103","38","18:30","19:00","12.62","0","12.62","0"
"D","20231103","39","19:00","19:30","11.66","0","11.66","0"
"D","20231103","40","19:30","20:00","11.48","0","11.48","0"
"D","20231103","41","20:00","20:30","11.46","0","11.46","0"
"D","20231103","42","20:30","21:00","11.30","0","11.30","0"
"D","20231103","43","21:00","21:30","11.44","0","11.44","0"
"D","20231103","44","21:30","22:00","11.29","0","11.29","0"
"D","20231103","45","22:00","22:30","11.78","0","11.78","0"
"D","20231103","46","22:30","23:00","11.74","0","11.74","0"
"D","20231103","47","23:00","23:30","10.06","0","10.06","0"
"D","20231103","48","23:30","24:00","11.16","0","11.16","0"
"D","20231104","1","00:00","00:30","11.31","0","11.31","0"
"D","20231104","2","00:30","01:00","10.34","0","10.34","0"
"D","20231104","3","01:00","01:30","12.37","0","12.37","0"
"D","20231104","4","01:30","02:00","11.48","0","11.48","0"
"D","20231104","5","02:00","02:30","10.40","0","10.40","0"
"D","20231104","6","02:30","03:00","14.61","0","14.61","0"
"D","20231104","7","03:00","03:30","12.19","0","12.19","0"
"D","20231104","8","03:30","04:00","12.77","0","12.77","0"
"D","20231104","9","04:00","04:30","10.30","0","10.30","0"
"D","20231104","10","04:30","05:00","11.06","0","11.06","0"
"D","20231104","11","05:00","05:30","11.15","0","11.15","0"
"D","20231104","12","05:30","06:00","10.97","0","10.97","0"
"D","20231104","13","06:00","06:30","11.68","0","11.68","0"
"D","20231104","14","06:30","07:00","12.31","0","12.31","0"
"D","20231104","15","07:00","07:30","11.40","0","11.40","0"
"D","20231104","16","07:30","08:00","12.33","0","12.33","0"
"D","20231104","17","08:00","08:30","12.53","0","12.53","0"
"D","20231104","18","08:30","09:00","12.43","0","12.43","0"
"D","20231104","19","09:00","09:30","10.76","0","10.76","0"
"D","20231104","20","09:30","10:00","10.76","0","10.76","0"
"D","20231104","21","10:00","10:30","10.76","0","10.76","0"
"D","20231104","22","10:30","11:00","10.76","0","10.76","0"
"D","20231104","23","11:00","11:30","11.22","0","11.22","0"
"D","20231104","24","11:30","12:00","11.42","0","11.42","0"
"D","20231104","25","12:00","12:30","11.52","0","11.52","0"
"D","20231104","26","12:30","13:00","11.62","0","11.62","0"
"D","20231104","27","13:00","13:30","11.68","0","11.68","0"
"D","20231104","28","13:30","14:00","12.30","0","12.30","0"
"D","20231104","29","14:00","14:30","11.71","0","11.71","0"
"D","20231104","30","14:30","15:00","11.94","0","11.94","0"
"D","20231104","31","15:00","15:30","12.27","0","12.27","0"
"D","20231104","32","15:30","16:00","15.31","0","15.31","0"
"D","20231104","33","16:00","16:30","15.97","0","15.97","0"
"D","20231104","34","16:30","17:00","14.85","0","14.85","0"
"D","20231104","35","17:00","17:30","14.17","0","14.17","0"
"D","20231104","36","17:30","18:00","14.43","0","14.43","0"
"D","20231104","37","18:00","18:30","14.48","0","14.48","0"
"D","20231104","38","18:30","19:00","14.35","0","14.35","0"
"D","20231104","39","19:00","19:30","12.33","0","12.33","0"
"D","20231104","40","19:30","20:00","11.41","0","11.41","0"
"D","20231104","41","20:00","20:30","11.61","0","11.61","0"
"D","20231104","42","20:30","21:00","14.30","0","14.30","0"
"D","20231104","43","21:00","21:30","14.01","0","14.01","0"
"D","20231104","44","21:30","22:00","15.32","0","15.32","0"
"D","20231104","45","22:00","22:30","11.66","0","11.66","0"
"D","20231104","46","22:30","23:00","11.30","0","11.30","0"
"D","20231104","47","23:00","23:30","11.44","0","11.44","0"
"D","20231104","48","23:30","24:00","11.09","0","11.09","0"
"D","20231105","1","00:00","00:30","9.97","0","9.97","0"
"D","20231105","2","00:30","01:00","10.49","0","10.49","0"
"D","20231105","3","01:00","01:30","10.23","0","10.23","0"
"D","20231105","4","01:30","02:00","10.44","0","10.44","0"
"D","20231105","5","02:00","02:30","10.50","0","10.50","0"
"D","20231105","6","02:30","03:00","10.12","0","10.12","0"
"D","20231105","7","03:00","03:30","10.01","0","10.01","0"
"D","20231105","8","03:30","04:00","10.53","0","10.53","0"
"D","20231105","9","04:00","04:30","10.11","0","10.11","0"
"D","20231105","10","04:30","05:00","10.51","0","10.51","0"
"D","20231105","11","05:00","05:30","9.81","0","9.81","0"
"D","20231105","12","05:30","06:00","10.11","0","10.11","0"
"D","20231105","13","06:00","06:30","9.55","0","9.55","0"
"D","20231105","14","06:30","07:00","9.93","0","9.93","0"
"D","20231105","15","07:00","07:30","10.21","0","10.21","0"
"D","20231105","16","07:30","08:00","10.44","0","10.44","0"
"D","20231105","17","08:00","08:30","11.22","0","11.22","0"
"D","20231105","18","08:30","09:00","11.03","0","11.03","0"
"D","20231105","19","09:00","09:30","10.77","0","10.77","0"
"D","20231105","20","09:30","10:00","10.77","0","10.77","0"
"D","20231105","21","10:00","10:30","10.89","0","10.89","0"
"D","20231105","22","10:30","11:00","10.90","0","10.90","0"
"D","20231105","23","11:00","11:30","11.08","0","11.08","0"
"D","20231105","24","11:30","12:00","9.99","0","9.99","0"
"D","20231105","25","12:00","12:30","10.35","0","10.35","0"
"D","20231105","26","12:30","13:00","11.31","0","11.31","0"
"D","20231105","27","13:00","13:30","11.26","0","11.26","0"
"D","20231105","28","13:30","14:00","11.19","0","11.19","0"
"D","20231105","29","14:00","14:30","11.36","0","11.36","0"
"D","20231105","30","14:30","15:00","11.65","0","11.65","0"
"D","20231105","31","15:00","15:30","11.44","0","11.44","0"
"D","20231105","32","15:30","16:00","12.35","0","12.35","0"
"D","20231105","33","16:00","16:30","11.24","0","11.24","0"
"D","20231105","34","16:30","17:00","11.32","0","11.32","0"
"D","20231105","35","17:00","17:30","14.05","0","14.05","0"
"D","20231105","36","17:30","18:00","15.38","0","15.38","0"
"D","20231105","37","18:00","18:30","14.61","0","14.61","0"
"D","20231105","38","18:30","19:00","13.02","0","13.02","0"
"D","20231105","39","19:00","19:30","12.40","0","12.40","0"
"D","20231105","40","19:30","20:00","11.65","0","11.65","0"
"D","20231105","41","20:00","20:30","11.63","0","11.63","0"
"D","20231105","42","20:30","21:00","11.32","0","11.32","0"
"D","20231105","43","21:00","21:30","11.38","0","11.38","0"
"D","20231105","44","21:30","22:00","11.29","0","11.29","0"
"D","20231105","45","22:00","22:30","11.48","0","11.48","0"
"D","20231105","46","22:30","23:00","11.36","0","11.36","0"
"D","20231105","47","23:00","23:30","11.36","0","11.36","0"
"D","20231105","48","23:30","24:00","11.30","0","11.30","0"
"D","20231106","1","00:00","00:30","11.47","0","11.47","0"
"D","20231106","2","00:30","01:00","9.74","0","9.74","0"
"D","20231106","3","01:00","01:30","9.97","0","9.97","0"
"D","20231106","4","01:30","02:00","10.14","0","10.14","0"
"D","20231106","5","02:00","02:30","10.42","0","10.42","0"
"D","20231106","6","02:30","03:00","11.97","0","11.97","0"
"D","20231106","7","03:00","03:30","12.87","0","12.87","0"
"D","20231106","8","03:30","04:00","9.81","0","9.81","0"
"D","20231106","9","04:00","04:30","10.52","0","10.52","0"
"D","20231106","10","04:30","05:00","9.60","0","9.60","0"
"D","20231106","11","05:00","05:30","9.51","0","9.51","0"
"D","20231106","12","05:30","06:00","10.21","0","10.21","0"
"D","20231106","13","06:00","06:30","11.69","0","11.69","0"
"D","20231106","14","06:30","07:00","12.34","0","12.34","0"
"D","20231106","15","07:00","07:30","11.69","0","11.69","0"
"D","20231106","16","07:30","08:00","15.02","0","15.02","0"
"D","20231106","17","08:00","08:30","13.37","0","13.37","0"
"D","20231106","18","08:30","09:00","13.44","0","13.44","0"
"D","20231106","19","09:00","09:30","11.64","0","11.64","0"
"D","20231106","20","09:30","10:00","11.60","0","11.60","0"
"D","20231106","21","10:00","10:30","12.46","0","12.46","0"
"D","20231106","22","10:30","11:00","11.75","0","11.75","0"
"D","20231106","23","11:00","11:30","13.22","0","13.22","0"
"D","20231106","24","11:30","12:00","21.43","0","21.43","0"
"D","20231106","25","12:00","12:30","13.79","0","13.79","0"
"D","20231106","26","12:30","13:00","21.58","0","21.58","0"
"D","20231106","27","13:00","13:30","25.17","0","25.17","0"
"D","20231106","28","13:30","14:00","15.10","0","15.10","0"
"D","20231106","29","14:00","14:30","14.47","0","14.47","0"
"D","20231106","30","14:30","15:00","14.76","0","14.76","0"
"D","20231106","31","15:00","15:30","14.75","0","14.75","0"
"D","20231106","32","15:30","16:00","15.06","0","15.06","0"
"D","20231106","33","16:00","16:30","14.20","0","14.20","0"
"D","20231106","34","16:30","17:00","14.92","0","14.92","0"
"D","20231106","35","17:00","17:30","25.22","0","25.22","0"
"D","20231106","36","17:30","18:00","25.22","0","25.22","0"
"D","20231106","37","18:00","18:30","15.03","0","15.03","0"
"D","20231106","38","18:30","19:00","15.02","0","15.02","0"
"D","20231106","39","19:00","19:30","14.96","0","14.96","0"
"D","20231106","40","19:30","20:00","14.50","0","14.50","0"
"D","20231106","41","20:00","20:30","14.00","0","14.00","0"
"D","20231106","42","20:30","21:00","13.32","0","13.32","0"
"D","20231106","43","21:00","21:30","12.92","0","12.92","0"
"D","20231106","44","21:30","22:00","12.44","0","12.44","0"
"D","20231106","45","22:00","22:30","12.94","0","12.94","0"
"D","20231106","46","22:30","23:00","12.62","0","12.62","0"
"D","20231106","47","23:00","23:30","11.87","0","11.87","0"
"D","20231106","48","23:30","24:00","13.67","0","13.67","0"
"D","20231107","1","00:00","00:30","13.18","0","13.18","0"
"D","20231107","2","00:30","01:00","11.66","0","11.66","0"
"D","20231107","3","01:00","01:30","11.97","0","11.97","0"
"D","20231107","4","01:30","02:00","11.72","0","11.72","0"
"D","20231107","5","02:00","02:30","11.81","0","11.81","0"
"D","20231107","6","02:30","03:00","11.81","0","11.81","0"
"D","20231107","7","03:00","03:30","11.88","0","11.88","0"
"D","20231107","8","03:30","04:00","11.70","0","11.70","0"
"D","20231107","9","04:00","04:30","11.93","0","11.93","0"
"D","20231107","10","04:30","05:00","13.49","0","13.49","0"
"D","20231107","11","05:00","05:30","12.66","0","12.66","0"
"D","20231107","12","05:30","06:00","13.18","0","13.18","0"
"D","20231107","13","06:00","06:30","13.53","0","13.53","0"
"D","20231107","14","06:30","07:00","13.96","0","13.96","0"
"D","20231107","15","07:00","07:30","13.43","0","13.43","0"
"D","20231107","16","07:30","08:00","13.08","0","13.08","0"
"D","20231107","17","08:00","08:30","14.96","0","14.96","0"
"D","20231107","18","08:30","09:00","14.49","0","14.49","0"
"D","20231107","19","09:00","09:30","12.95","0","12.95","0"
"D","20231107","20","09:30","10:00","12.19","0","12.19","0"
"D","20231107","21","10:00","10:30","13.64","0","13.64","0"
"D","20231107","22","10:30","11:00","13.54","0","13.54","0"
"D","20231107","23","11:00","11:30","13.88","0","13.88","0"
"D","20231107","24","11:30","12:00","14.36","0","14.36","0"
"D","20231107","25","12:00","12:30","14.62","0","14.62","0"
"D","20231107","26","12:30","13:00","13.33","0","13.33","0"
"D","20231107","27","13:00","13:30","14.46","0","14.46","0"
"D","20231107","28","13:30","14:00","12.02","0","12.02","0"
"D","20231107","29","14:00","14:30","11.79","0","11.79","0"
"D","20231107","30","14:30","15:00","13.29","0","13.29","0"
"D","20231107","31","15:00","15:30","11.89","0","11.89","0"
"D","20231107","32","15:30","16:00","12.14","0","12.14","0"
"D","20231107","33","16:00","16:30","10.32","0","10.32","0"
"D","20231107","34","16:30","17:00","11.15","0","11.15","0"
"D","20231107","35","17:00","17:30","13.26","0","13.26","0"
"D","20231107","36","17:30","18:00","15.65","0","15.65","0"
"D","20231107","37","18:00","18:30","14.92","0","14.92","0"
"D","20231107","38","18:30","19:00","13.87","0","13.87","0"
"D","20231107","39","19:00","19:30","12.91","0","12.91","0"
"D","20231107","40","19:30","20:00","11.66","0","11.66","0"
"D","20231107","41","20:00","20:30","12.16","0","12.16","0"
"D","20231107","42","20:30","21:00","11.16","0","11.16","0"
"D","20231107","43","21:00","21:30","11.69","0","11.69","0"
"D","20231107","44","21:30","22:00","10.42","0","10.42","0"
"D","20231107","45","22:00","22:30","12.05","0","12.05","0"
"D","20231107","46","22:30","23:00","13.67","0","13.67","0"
"D","20231107","47","23:00","23:30","24.39","0","24.39","0"
"D","20231107","48","23:30","24:00","13.38","0","13.38","0"
"D","20231108","1","00:00","00:30","9.68","0","9.68","0"
"D","20231108","2","00:30","01:00","10.39","0","10.39","0"
"D","20231108","3","01:00","01:30","9.73","0","9.73","0"
"D","20231108","4","01:30","02:00","10.01","0","10.01","0"
"D","20231108","5","02:00","02:30","11.16","0","11.16","0"
"D","20231108","6","02:30","03:00","10.04","0","10.04","0"
"D","20231108","7","03:00","03:30","11.47","0","11.47","0"
"D","20231108","8","03:30","04:00","11.36","0","11.36","0"
"D","20231108","9","04:00","04:30","11.26","0","11.26","0"
"D","20231108","10","04:30","05:00","10.55","0","10.55","0"
"D","20231108","11","05:00","05:30","9.78","0","9.78","0"
"D","20231108","12","05:30","06:00","9.84","0","9.84","0"
"D","20231108","13","06:00","06:30","9.44","0","9.44","0"
"D","20231108","14","06:30","07:00","10.93","0","10.93","0"
"D","20231108","15","07:00","07:30","11.37","0","11.37","0"
"D","20231108","16","07:30","08:00","12.19","0","12.19","0"
"D","20231108","17","08:00","08:30","13.57","0","13.57","0"
"D","20231108","18","08:30","09:00","13.90","0","13.90","0"
"D","20231108","19","09:00","09:30","15.56","0","15.56","0"
"D","20231108","20","09:30","10:00","15.62","0","15.62","0"
"D","20231108","21","10:00","10:30","15.17","0","15.17","0"
"D","20231108","22","10:30","11:00","15.29","0","15.29","0"
"D","20231108","23","11:00","11:30","13.95","0","13.95","0"
"D","20231108","24","11:30","12:00","13.67","0","13.67","0"
"D","20231108","25","12:00","12:30","13.53","0","13.53","0"
"D","20231108","26","12:30","13:00","13.45","0","13.45","0"
"D","20231108","27","13:00","13:30","13.32","0","13.32","0"
"D","20231108","28","13:30","14:00","15.17","0","15.17","0"
"D","20231108","29","14:00","14:30","14.22","0","14.22","0"
"D","20231108","30","14:30","15:00","14.11","0","14.11","0"
"D","20231108","31","15:00","15:30","13.94","0","13.94","0"
"D","20231108","32","15:30","16:00","13.62","0","13.62","0"
"D","20231108","33","16:00","16:30","13.83","0","13.83","0"
"D","20231108","34","16:30","17:00","15.22","0","15.22","0"
"D","20231108","35","17:00","17:30","15.04","0","15.04","0"
"D","20231108","36","17:30","18:00","15.19","0","15.19","0"
"D","20231108","37","18:00","18:30","15.19","0","15.19","0"
"D","20231108","38","18:30","19:00","15.09","0","15.09","0"
"D","20231108","39","19:00","19:30","14.26","0","14.26","0"
"D","20231108","40","19:30","20:00","13.42","0","13.42","0"
"D","20231108","41","20:00","20:30","13.86","0","13.86","0"
"D","20231108","42","20:30","21:00","12.52","0","12.52","0"
"D","20231108","43","21:00","21:30","14.02","0","14.02","0"
"D","20231108","44","21:30","22:00","12.90","0","12.90","0"
"D","20231108","45","22:00","22:30","13.05","0","13.05","0"
"D","20231108","46","22:30","23:00","12.99","0","12.99","0"
"D","20231108","47","23:00","23:30","13.66","0","13.66","0"
"D","20231108","48","23:30","24:00","14.42","0","14.42","0"
"D","20231109","1","00:00","00:30","14.04","0","14.04","0"
"D","20231109","2","00:30","01:00","14.56","0","14.56","0"
"D","20231109","3","01:00","01:30","14.24","0","14.24","0"
"D","20231109","4","01:30","02:00","14.31","0","14.31","0"
"D","20231109","5","02:00","02:30","14.61","0","14.61","0"
"D","20231109","6","02:30","03:00","13.94","0","13.94","0"
"D","20231109","7","03:00","03:30","14.61","0","14.61","0"
"D","20231109","8","03:30","04:00","14.57","0","14.57","0"
"D","20231109","9","04:00","04:30","14.61","0","14.61","0"
"D","20231109","10","04:30","05:00","14.47","0","14.47","0"
"D","20231109","11","05:00","05:30","13.78","0","13.78","0"
"D","20231109","12","05:30","06:00","11.38","0","11.38","0"
"D","20231109","13","06:00","06:30","10.16","0","10.16","0"
"D","20231109","14","06:30","07:00","10.39","0","10.39","0"
"D","20231109","15","07:00","07:30","11.47","0","11.47","0"
"D","20231109","16","07:30","08:00","12.52","0","12.52","0"
"D","20231109","17","08:00","08:30","13.16","0","13.16","0"
"D","20231109","18","08:30","09:00","13.23","0","13.23","0"
"D","20231109","19","09:00","09:30","14.78","0","14.78","0"
"D","20231109","20","09:30","10:00","13.96","0","13.96","0"
"D","20231109","21","10:00","10:30","13.16","0","13.16","0"
"D","20231109","22","10:30","11:00","13.16","0","13.16","0"
"D","20231109","23","11:00","11:30","13.39","0","13.39","0"
"D","20231109","24","11:30","12:00","13.16","0","13.16","0"
"D","20231109","25","12:00","12:30","13.16","0","13.16","0"
"D","20231109","26","12:30","13:00","13.07","0","13.07","0"
"D","20231109","27","13:00","13:30","12.95","0","12.95","0"
"D","20231109","28","13:30","14:00","13.08","0","13.08","0"
"D","20231109","29","14:00","14:30","11.65","0","11.65","0"
"D","20231109","30","14:30","15:00","10.77","0","10.77","0"
"D","20231109","31","15:00","15:30","11.01","0","11.01","0"
"D","20231109","32","15:30","16:00","10.62","0","10.62","0"
"D","20231109","33","16:00","16:30","12.19","0","12.19","0"
"D","20231109","34","16:30","17:00","10.82","0","10.82","0"
"D","20231109","35","17:00","17:30","13.23","0","13.23","0"
"D","20231109","36","17:30","18:00","14.06","0","14.06","0"
"D","20231109","37","18:00","18:30","11.82","0","11.82","0"
"D","20231109","38","18:30","19:00","11.19","0","11.19","0"
"D","20231109","39","19:00","19:30","9.75","0","9.75","0"
"D","20231109","40","19:30","20:00","9.71","0","9.71","0"
"D","20231109","41","20:00","20:30","9.09","0","9.09","0"
"D","20231109","42","20:30","21:00","9.65","0","9.65","0"
"D","20231109","43","21:00","21:30","12.02","0","12.02","0"
"D","20231109","44","21:30","22:00","11.89","0","11.89","0"
"D","20231109","45","22:00","22:30","12.91","0","12.91","0"
"D","20231109","46","22:30","23:00","13.04","0","13.04","0"
"D","20231109","47","23:00","23:30","13.85","0","13.85","0"
"D","20231109","48","23:30","24:00","14.07","0","14.07","0"
"D","20231110","1","00:00","00:30","17.95","0","17.95","0"
"D","20231110","2","00:30","01:00","14.38","0","14.38","0"
"D","20231110","3","01:00","01:30","20.59","0","20.59","0"
"D","20231110","4","01:30","02:00","21.57","0","21.57","0"
"D","20231110","5","02:00","02:30","21.87","0","21.87","0"
"D","20231110","6","02:30","03:00","23.81","0","23.81","0"
"D","20231110","7","03:00","03:30","14.45","0","14.45","0"
"D","20231110","8","03:30","04:00","14.46","0","14.46","0"
"D","20231110","9","04:00","04:30","13.11","0","13.11","0"
"D","20231110","10","04:30","05:00","14.31","0","14.31","0"
"D","20231110","11","05:00","05:30","13.31","0","13.31","0"
"D","20231110","12","05:30","06:00","13.31","0","13.31","0"
"D","20231110","13","06:00","06:30","14.75","0","14.75","0"
"D","20231110","14","06:30","07:00","15.18","0","15.18","0"
"D","20231110","15","07:00","07:30","15.80","0","15.80","0"
"D","20231110","16","07:30","08:00","18.26","0","18.26","0"
"D","20231110","17","08:00","08:30","19.09","0","19.09","0"
"D","20231110","18","08:30","09:00","15.40","0","15.40","0"
"D","20231110","19","09:00","09:30","12.81","0","12.81","0"
"D","20231110","20","09:30","10:00","14.10","0","14.10","0"
"D","20231110","21","10:00","10:30","15.40","0","15.40","0"
"D","20231110","22","10:30","11:00","15.33","0","15.33","0"
"D","20231110","23","11:00","11:30","15.45","0","15.45","0"
"D","20231110","24","11:30","12:00","15.27","0","15.27","0"
"D","20231110","25","12:00","12:30","15.30","0","15.30","0"
"D","20231110","26","12:30","13:00","14.31","0","14.31","0"
"D","20231110","27","13:00","13:30","13.75","0","13.75","0"
"D","20231110","28","13:30","14:00","11.46","0","11.46","0"
"D","20231110","29","14:00","14:30","8.61","0","8.61","0"
"D","20231110","30","14:30","15:00","9.36","0","9.36","0"
"D","20231110","31","15:00","15:30","8.85","0","8.85","0"
"D","20231110","32","15:30","16:00","10.49","0","10.49","0"
"D","20231110","33","16:00","16:30","12.21","0","12.21","0"
"D","20231110","34","16:30","17:00","10.37","0","10.37","0"
"D","20231110","35","17:00","17:30","9.61","0","9.61","0"
"D","20231110","36","17:30","18:00","13.54","0","13.54","0"
"D","20231110","37","18:00","18:30","10.89","0","10.89","0"
"D","20231110","38","18:30","19:00","9.93","0","9.93","0"
"D","20231110","39","19:00","19:30","10.81","0","10.81","0"
"D","20231110","40","19:30","20:00","11.42","0","11.42","0"
"D","20231110","41","20:00","20:30","11.09","0","11.09","0"
"D","20231110","42","20:30","21:00","11.77","0","11.77","0"
"D","20231110","43","21:00","21:30","10.91","0","10.91","0"
"D","20231110","44","21:30","22:00","11.46","0","11.46","0"
"D","20231110","45","22:00","22:30","11.47","0","11.47","0"
"D","20231110","46","22:30","23:00","10.01","0","10.01","0"
"D","20231110","47","23:00","23:30","12.68","0","12.68","0"
"D","20231110","48","23:30","24:00","13.66","0","13.66","0"
"D","20231111","1","00:00","00:30","11.23","0","11.23","0"
"D","20231111","2","00:30","01:00","12.24","0","12.24","0"
"D","20231111","3","01:00","01:30","12.52","0","12.52","0"
"D","20231111","4","01:30","02:00","12.39","0","12.39","0"
"D","20231111","5","02:00","02:30","13.60","0","13.60","0"
"D","20231111","6","02:30","03:00","11.56","0","11.56","0"
"D","20231111","7","03:00","03:30","12.35","0","12.35","0"
"D","20231111","8","03:30","04:00","12.46","0","12.46","0"
"D","20231111","9","04:00","04:30","13.51","0","13.51","0"
"D","20231111","10","04:30","05:00","11.52","0","11.52","0"
"D","20231111","11","05:00","05:30","11.25","0","11.25","0"
"D","20231111","12","05:30","06:00","11.05","0","11.05","0"
"D","20231111","13","06:00","06:30","11.19","0","11.19","0"
"D","20231111","14","06:30","07:00","11.96","0","11.96","0"
"D","20231111","15","07:00","07:30","13.53","0","13.53","0"
"D","20231111","16","07:30","08:00","15.74","0","15.74","0"
"D","20231111","17","08:00","08:30","16.24","0","16.24","0"
"D","20231111","18","08:30","09:00","16.01","0","16.01","0"
"D","20231111","19","09:00","09:30","12.40","0","12.40","0"
"D","20231111","20","09:30","10:00","12.10","0","12.10","0"
"D","20231111","21","10:00","10:30","13.33","0","13.33","0"
"D","20231111","22","10:30","11:00","12.74","0","12.74","0"
"D","20231111","23","11:00","11:30","14.83","0","14.83","0"
"D","20231111","24","11:30","12:00","14.60","0","14.60","0"
"D","20231111","25","12:00","12:30","14.60","0","14.60","0"
"D","20231111","26","12:30","13:00","14.85","0","14.85","0"
"D","20231111","27","13:00","13:30","16.62","0","16.62","0"
"D","20231111","28","13:30","14:00","15.00","0","15.00","0"
"D","20231111","29","14:00","14:30","12.21","0","12.21","0"
"D","20231111","30","14:30","15:00","11.65","0","11.65","0"
"D","20231111","31","15:00","15:30","9.80","0","9.80","0"
"D","20231111","32","15:30","16:00","9.14","0","9.14","0"
"D","20231111","33","16:00","16:30","8.88","0","8.88","0"
"D","20231111","34","16:30","17:00","8.86","0","8.86","0"
"D","20231111","35","17:00","17:30","14.98","0","14.98","0"
"D","20231111","36","17:30","18:00","15.00","0","15.00","0"
"D","20231111","37","18:00","18:30","13.29","0","13.29","0"
"D","20231111","38","18:30","19:00","11.99","0","11.99","0"
"D","20231111","39","19:00","19:30","11.37","0","11.37","0"
"D","20231111","40","19:30","20:00","8.58","0","8.58","0"
"D","20231111","41","20:00","20:30","8.89","0","8.89","0"
"D","20231111","42","20:30","21:00","8.44","0","8.44","0"
"D","20231111","43","21:00","21:30","8.76","0","8.76","0"
"D","20231111","44","21:30","22:00","11.99","0","11.99","0"
"D","20231111","45","22:00","22:30","15.02","0","15.02","0"
"D","20231111","46","22:30","23:00","14.44","0","14.44","0"
"D","20231111","47","23:00","23:30","13.34","0","13.34","0"
"D","20231111","48","23:30","24:00","12.89","0","12.89","0"
"D","20231112","1","00:00","00:30","14.75","0","14.75","0"
"D","20231112","2","00:30","01:00","10.07","0","10.07","0"
"D","20231112","3","01:00","01:30","9.45","0","9.45","0"
"D","20231112","4","01:30","02:00","9.92","0","9.92","0"
"D","20231112","5","02:00","02:30","11.02","0","11.02","0"
"D","20231112","6","02:30","03:00","10.00","0","10.00","0"
"D","20231112","7","03:00","03:30","11.71","0","11.71","0"
"D","20231112","8","03:30","04:00","11.16","0","11.16","0"
"D","20231112","9","04:00","04:30","12.38","0","12.38","0"
"D","20231112","10","04:30","05:00","11.26","0","11.26","0"
"D","20231112","11","05:00","05:30","10.26","0","10.26","0"
"D","20231112","12","05:30","06:00","9.75","0","9.75","0"
"D","20231112","13","06:00","06:30","9.63","0","9.63","0"
"D","20231112","14","06:30","07:00","8.86","0","8.86","0"
"D","20231112","15","07:00","07:30","9.84","0","9.84","0"
"D","20231112","16","07:30","08:00","11.38","0","11.38","0"
"D","20231112","17","08:00","08:30","13.63","0","13.63","0"
"D","20231112","18","08:30","09:00","13.71","0","13.71","0"
"D","20231112","19","09:00","09:30","12.38","0","12.38","0"
"D","20231112","20","09:30","10:00","14.38","0","14.38","0"
"D","20231112","21","10:00","10:30","16.17","0","16.17","0"
"D","20231112","22","10:30","11:00","44.29","0","44.29","0"
"D","20231112","23","11:00","11:30","11.35","0","11.35","0"
"D","20231112","24","11:30","12:00","11.28","0","11.28","0"
"D","20231112","25","12:00","12:30","46.33","0","46.33","0"
"D","20231112","26","12:30","13:00","9.70","0","9.70","0"
"D","20231112","27","13:00","13:30","12.61","0","12.61","0"
"D","20231112","28","13:30","14:00","14.81","0","14.81","0"
"D","20231112","29","14:00","14:30","18.57","0","18.57","0"
"D","20231112","30","14:30","15:00","24.23","0","24.23","0"
"D","20231112","31","15:00","15:30","53.86","0","53.86","0"
"D","20231112","32","15:30","16:00","68.86","0","68.86","0"
"D","20231112","33","16:00","16:30","19.80","0","19.80","0"
"D","20231112","34","16:30","17:00","34.98","0","34.98","0"
"D","20231112","35","17:00","17:30","23.38","0","23.38","0"
"D","20231112","36","17:30","18:00","20.43","0","20.43","0"
"D","20231112","37","18:00","18:30","42.97","0","42.97","0"
"D","20231112","38","18:30","19:00","46.32","0","46.32","0"
"D","20231112","39","19:00","19:30","37.32","0","37.32","0"
"D","20231112","40","19:30","20:00","20.42","0","20.42","0"
"D","20231112","41","20:00","20:30","23.20","0","23.20","0"
"D","20231112","42","20:30","21:00","23.90","0","23.90","0"
"D","20231112","43","21:00","21:30","30.36","0","30.36","0"
"D","20231112","44","21:30","22:00","35.94","0","35.94","0"
"D","20231112","45","22:00","22:30","35.94","0","35.94","0"
"D","20231112","46","22:30","23:00","35.94","0","35.94","0"
"D","20231112","47","23:00","23:30","35.50","0","35.50","0"
"D","20231112","48","23:30","24:00","35.25","0","35.25","0"
"D","20231113","1","00:00","00:30","35.94","0","35.94","0"
"D","20231113","2","00:30","01:00","48.18","0","48.18","0"
"D","20231113","3","01:00","01:30","48.18","0","48.18","0"
"D","20231113","4","01:30","02:00","48.18","0","48.18","0"
"D","20231113","5","02:00","02:30","48.18","0","48.18","0"
"D","20231113","6","02:30","03:00","48.18","0","48.18","0"
"D","20231113","7","03:00","03:30","35.64","0","35.64","0"
"D","20231113","8","03:30","04:00","35.22","0","35.22","0"
"D","20231113","9","04:00","04:30","35.02","0","35.02","0"
"D","20231113","10","04:30","05:00","34.96","0","34.96","0"
"D","20231113","11","05:00","05:30","35.11","0","35.11","0"
"D","20231113","12","05:30","06:00","48.18","0","48.18","0"
"D","20231113","13","06:00","06:30","48.18","0","48.18","0"
"D","20231113","14","06:30","07:00","48.18","0","48.18","0"
"D","20231113","15","07:00","07:30","41.57","0","41.57","0"
"D","20231113","16","07:30","08:00","35.94","0","35.94","0"
"D","20231113","17","08:00","08:30","34.60","0","34.60","0"
"D","20231113","18","08:30","09:00","34.94","0","34.94","0"
"D","20231113","19","09:00","09:30","35.10","0","35.10","0"
"D","20231113","20","09:30","10:00","35.25","0","35.25","0"
"D","20231113","21","10:00","10:30","35.94","0","35.94","0"
"D","20231113","22","10:30","11:00","31.81","0","31.81","0"
"D","20231113","23","11:00","11:30","13.09","0","13.09","0"
"D","20231113","24","11:30","12:00","12.77","0","12.77","0"
"D","20231113","25","12:00","12:30","12.54","0","12.54","0"
"D","20231113","26","12:30","13:00","11.16","0","11.16","0"
"D","20231113","27","13:00","13:30","12.91","0","12.91","0"
"D","20231113","28","13:30","14:00","15.20","0","15.20","0"
"D","20231113","29","14:00","14:30","15.02","0","15.02","0"
"D","20231113","30","14:30","15:00","14.24","0","14.24","0"
"D","20231113","31","15:00","15:30","13.48","0","13.48","0"
"D","20231113","32","15:30","16:00","14.02","0","14.02","0"
"D","20231113","33","16:00","16:30","12.62","0","12.62","0"
"D","20231113","34","16:30","17:00","13.67","0","13.67","0"
"D","20231113","35","17:00","17:30","15.27","0","15.27","0"
"D","20231113","36","17:30","18:00","16.29","0","16.29","0"
"D","20231113","37","18:00","18:30","16.18","0","16.18","0"
"D","20231113","38","18:30","19:00","17.02","0","17.02","0"
"D","20231113","39","19:00","19:30","14.53","0","14.53","0"
"D","20231113","40","19:30","20:00","14.57","0","14.57","0"
"D","20231113","41","20:00","20:30","22.83","0","22.83","0"
"D","20231113","42","20:30","21:00","14.27","0","14.27","0"
"D","20231113","43","21:00","21:30","14.17","0","14.17","0"
"D","20231113","44","21:30","22:00","13.34","0","13.34","0"
"D","20231113","45","22:00","22:30","14.27","0","14.27","0"
"D","20231113","46","22:30","23:00","13.71","0","13.71","0"
"D","20231113","47","23:00","23:30","14.40","0","14.40","0"
"D","20231113","48","23:30","24:00","14.25","0","14.25","0"
"D","20231114","1","00:00","00:30","9.06","0","9.06","0"
"D","20231114","2","00:30","01:00","9.17","0","9.17","0"
"D","20231114","3","01:00","01:30","9.08","0","9.08","0"
"D","20231114","4","01:30","02:00","9.19","0","9.19","0"
"D","20231114","5","02:00","02:30","9.72","0","9.72","0"
"D","20231114","6","02:30","03:00","9.66","0","9.66","0"
"D","20231114","7","03:00","03:30","9.77","0","9.77","0"
"D","20231114","8","03:30","04:00","9.57","0","9.57","0"
"D","20231114","9","04:00","04:30","9.50","0","9.50","0"
"D","20231114","10","04:30","05:00","9.29","0","9.29","0"
"D","20231114","11","05:00","05:30","8.79","0","8.79","0"
"D","20231114","12","05:30","06:00","8.93","0","8.93","0"
"D","20231114","13","06:00","06:30","9.15","0","9.15","0"
"D","20231114","14","06:30","07:00","9.73","0","9.73","0"
"D","20231114","15","07:00","07:30","9.41","0","9.41","0"
"D","20231114","16","07:30","08:00","12.64","0","12.64","0"
"D","20231114","17","08:00","08:30","13.21","0","13.21","0"
"D","20231114","18","08:30","09:00","12.79","0","12.79","0"
"D","20231114","19","09:00","09:30","10.93","0","10.93","0"
"D","20231114","20","09:30","10:00","10.93","0","10.93","0"
"D","20231114","21","10:00","10:30","11.84","0","11.84","0"
"D","20231114","22","10:30","11:00","13.41","0","13.41","0"
"D","20231114","23","11:00","11:30","13.98","0","13.98","0"
"D","20231114","24","11:30","12:00","13.72","0","13.72","0"
"D","20231114","25","12:00","12:30","13.71","0","13.71","0"
"D","20231114","26","12:30","13:00","13.69","0","13.69","0"
"D","20231114","27","13:00","13:30","14.16","0","14.16","0"
"D","20231114","28","13:30","14:00","16.94","0","16.94","0"
"D","20231114","29","14:00","14:30","9.33","0","9.33","0"
"D","20231114","30","14:30","15:00","8.58","0","8.58","0"
"D","20231114","31","15:00","15:30","8.68","0","8.68","0"
"D","20231114","32","15:30","16:00","11.65","0","11.65","0"
"D","20231114","33","16:00","16:30","12.86","0","12.86","0"
"D","20231114","34","16:30","17:00","13.23","0","13.23","0"
"D","20231114","35","17:00","17:30","15.00","0","15.00","0"
"D","20231114","36","17:30","18:00","15.25","0","15.25","0"
"D","20231114","37","18:00","18:30","17.31","0","17.31","0"
"D","20231114","38","18:30","19:00","15.23","0","15.23","0"
"D","20231114","39","19:00","19:30","14.68","0","14.68","0"
"D","20231114","40","19:30","20:00","14.03","0","14.03","0"
"D","20231114","41","20:00","20:30","19.81","0","19.81","0"
"D","20231114","42","20:30","21:00","16.83","0","16.83","0"
"D","20231114","43","21:00","21:30","14.08","0","14.08","0"
"D","20231114","44","21:30","22:00","13.48","0","13.48","0"
"D","20231114","45","22:00","22:30","13.99","0","13.99","0"
"D","20231114","46","22:30","23:00","9.35","0","9.35","0"
"D","20231114","47","23:00","23:30","10.38","0","10.38","0"
"D","20231114","48","23:30","24:00","9.46","0","9.46","0"
"D","20231115","1","00:00","00:30","8.89","0","8.89","0"
"D","20231115","2","00:30","01:00","9.10","0","9.10","0"
"D","20231115","3","01:00","01:30","8.84","0","8.84","0"
"D","20231115","4","01:30","02:00","13.27","0","13.27","0"
"D","20231115","5","02:00","02:30","12.59","0","12.59","0"
"D","20231115","6","02:30","03:00","12.69","0","12.69","0"
"D","20231115","7","03:00","03:30","19.60","0","19.60","0"
"D","20231115","8","03:30","04:00","12.65","0","12.65","0"
"D","20231115","9","04:00","04:30","12.86","0","12.86","0"
"D","20231115","10","04:30","05:00","13.06","0","13.06","0"
"D","20231115","11","05:00","05:30","17.40","0","17.40","0"
"D","20231115","12","05:30","06:00","13.29","0","13.29","0"
"D","20231115","13","06:00","06:30","13.05","0","13.05","0"
"D","20231115","14","06:30","07:00","13.63","0","13.63","0"
"D","20231115","15","07:00","07:30","13.07","0","13.07","0"
"D","20231115","16","07:30","08:00","12.44","0","12.44","0"
"D","20231115","17","08:00","08:30","12.94","0","12.94","0"
"D","20231115","18","08:30","09:00","13.20","0","13.20","0"
"D","20231115","19","09:00","09:30","10.94","0","10.94","0"
"D","20231115","20","09:30","10:00","10.86","0","10.86","0"
"D","20231115","21","10:00","10:30","12.16","0","12.16","0"
"D","20231115","22","10:30","11:00","13.09","0","13.09","0"
"D","20231115","23","11:00","11:30","12.69","0","12.69","0"
"D","20231115","24","11:30","12:00","12.33","0","12.33","0"
"D","20231115","25","12:00","12:30","12.85","0","12.85","0"
"D","20231115","26","12:30","13:00","12.27","0","12.27","0"
"D","20231115","27","13:00","13:30","12.93","0","12.93","0"
"D","20231115","28","13:30","14:00","12.68","0","12.68","0"
"D","20231115","29","14:00","14:30","11.55","0","11.55","0"
"D","20231115","30","14:30","15:00","16.24","0","16.24","0"
"D","20231115","31","15:00","15:30","16.70","0","16.70","0"
"D","20231115","32","15:30","16:00","16.13","0","16.13","0"
"D","20231115","33","16:00","16:30","16.30","0","16.30","0"
"D","20231115","34","16:30","17:00","16.11","0","16.11","0"
"D","20231115","35","17:00","17:30","14.65","0","14.65","0"
"D","20231115","36","17:30","18:00","15.04","0","15.04","0"
"D","20231115","37","18:00","18:30","14.73","0","14.73","0"
"D","20231115","38","18:30","19:00","14.28","0","14.28","0"
"D","20231115","39","19:00","19:30","14.22","0","14.22","0"
"D","20231115","40","19:30","20:00","13.59","0","13.59","0"
"D","20231115","41","20:00","20:30","14.27","0","14.27","0"
"D","20231115","42","20:30","21:00","13.59","0","13.59","0"
"D","20231115","43","21:00","21:30","14.12","0","14.12","0"
"D","20231115","44","21:30","22:00","13.15","0","13.15","0"
"D","20231115","45","22:00","22:30","13.72","0","13.72","0"
"D","20231115","46","22:30","23:00","13.00","0","13.00","0"
"D","20231115","47","23:00","23:30","13.69","0","13.69","0"
"D","20231115","48","23:30","24:00","13.18","0","13.18","0"
"D","20231116","1","00:00","00:30","8.63","0","8.63","0"
"D","20231116","2","00:30","01:00","8.93","0","8.93","0"
"D","20231116","3","01:00","01:30","8.68","0","8.68","0"
"D","20231116","4","01:30","02:00","9.31","0","9.31","0"
"D","20231116","5","02:00","02:30","12.20","0","12.20","0"
"D","20231116","6","02:30","03:00","12.81","0","12.81","0"
"D","20231116","7","03:00","03:30","12.45","0","12.45","0"
"D","20231116","8","03:30","04:00","12.42","0","12.42","0"
"D","20231116","9","04:00","04:30","12.45","0","12.45","0"
"D","20231116","10","04:30","05:00","9.29","0","9.29","0"
"D","20231116","11","05:00","05:30","8.64","0","8.64","0"
"D","20231116","12","05:30","06:00","8.82","0","8.82","0"
"D","20231116","13","06:00","06:30","8.82","0","8.82","0"
"D","20231116","14","06:30","07:00","12.37","0","12.37","0"
"D","20231116","15","07:00","07:30","14.23","0","14.23","0"
"D","20231116","16","07:30","08:00","15.25","0","15.25","0"
"D","20231116","17","08:00","08:30","18.24","0","18.24","0"
"D","20231116","18","08:30","09:00","20.54","0","20.54","0"
"D","20231116","19","09:00","09:30","10.89","0","10.89","0"
"D","20231116","20","09:30","10:00","10.87","0","10.87","0"
"D","20231116","21","10:00","10:30","10.93","0","10.93","0"
"D","20231116","22","10:30","11:00","10.92","0","10.92","0"
"D","20231116","23","11:00","11:30","10.87","0","10.87","0"
"D","20231116","24","11:30","12:00","10.91","0","10.91","0"
"D","20231116","25","12:00","12:30","12.45","0","12.45","0"
"D","20231116","26","12:30","13:00","12.19","0","12.19","0"
"D","20231116","27","13:00","13:30","12.38","0","12.38","0"
"D","20231116","28","13:30","14:00","14.63","0","14.63","0"
"D","20231116","29","14:00","14:30","17.62","0","17.62","0"
"D","20231116","30","14:30","15:00","15.16","0","15.16","0"
"D","20231116","31","15:00","15:30","13.46","0","13.46","0"
"D","20231116","32","15:30","16:00","15.91","0","15.91","0"
"D","20231116","33","16:00","16:30","13.41","0","13.41","0"
"D","20231116","34","16:30","17:00","13.52","0","13.52","0"
"D","20231116","35","17:00","17:30","13.38","0","13.38","0"
"D","20231116","36","17:30","18:00","13.46","0","13.46","0"
"D","20231116","37","18:00","18:30","24.14","0","24.14","0"
"D","20231116","38","18:30","19:00","24.79","0","24.79","0"
"D","20231116","39","19:00","19:30","25.20","0","25.20","0"
"D","20231116","40","19:30","20:00","28.97","0","28.97","0"
"D","20231116","41","20:00","20:30","12.07","0","12.07","0"
"D","20231116","42","20:30","21:00","11.91","0","11.91","0"
"D","20231116","43","21:00","21:30","11.82","0","11.82","0"
"D","20231116","44","21:30","22:00","11.57","0","11.57","0"
"D","20231116","45","22:00","22:30","21.76","0","21.76","0"
"D","20231116","46","22:30","23:00","21.55","0","21.55","0"
"D","20231116","47","23:00","23:30","11.05","0","11.05","0"
"D","20231116","48","23:30","24:00","11.05","0","11.05","0"
"D","20231117","1","00:00","00:30","10.20","0","10.20","0"
"D","20231117","2","00:30","01:00","10.23","0","10.23","0"
"D","20231117","3","01:00","01:30","10.53","0","10.53","0"
"D","20231117","4","01:30","02:00","10.30","0","10.30","0"
"D","20231117","5","02:00","02:30","11.96","0","11.96","0"
"D","20231117","6","02:30","03:00","10.86","0","10.86","0"
"D","20231117","7","03:00","03:30","11.98","0","11.98","0"
"D","20231117","8","03:30","04:00","10.60","0","10.60","0"
"D","20231117","9","04:00","04:30","11.61","0","11.61","0"
"D","20231117","10","04:30","05:00","10.59","0","10.59","0"
"D","20231117","11","05:00","05:30","9.95","0","9.95","0"
"D","20231117","12","05:30","06:00","10.33","0","10.33","0"
"D","20231117","13","06:00","06:30","11.44","0","11.44","0"
"D","20231117","14","06:30","07:00","9.98","0","9.98","0"
"D","20231117","15","07:00","07:30","10.84","0","10.84","0"
"D","20231117","16","07:30","08:00","11.37","0","11.37","0"
"D","20231117","17","08:00","08:30","11.92","0","11.92","0"
"D","20231117","18","08:30","09:00","11.98","0","11.98","0"
"D","20231117","19","09:00","09:30","11.56","0","11.56","0"
"D","20231117","20","09:30","10:00","11.63","0","11.63","0"
"D","20231117","21","10:00","10:30","11.88","0","11.88","0"
"D","20231117","22","10:30","11:00","14.35","0","14.35","0"
"D","20231117","23","11:00","11:30","11.99","0","11.99","0"
"D","20231117","24","11:30","12:00","12.25","0","12.25","0"
"D","20231117","25","12:00","12:30","12.73","0","12.73","0"
"D","20231117","26","12:30","13:00","13.54","0","13.54","0"
"D","20231117","27","13:00","13:30","12.18","0","12.18","0"
"D","20231117","28","13:30","14:00","11.54","0","11.54","0"
"D","20231117","29","14:00","14:30","9.05","0","9.05","0"
"D","20231117","30","14:30","15:00","10.74","0","10.74","0"
"D","20231117","31","15:00","15:30","11.43","0","11.43","0"
"D","20231117","32","15:30","16:00","11.16","0","11.16","0"
"D","20231117","33","16:00","16:30","11.37","0","11.37","0"
"D","20231117","34","16:30","17:00","11.43","0","11.43","0"
"D","20231117","35","17:00","17:30","11.90","0","11.90","0"
"D","20231117","36","17:30","18:00","18.52","0","18.52","0"
"D","20231117","37","18:00","18:30","11.70","0","11.70","0"
"D","20231117","38","18:30","19:00","11.67","0","11.67","0"
"D","20231117","39","19:00","19:30","11.70","0","11.70","0"
"D","20231117","40","19:30","20:00","11.95","0","11.95","0"
"D","20231117","41","20:00","20:30","11.87","0","11.87","0"
"D","20231117","42","20:30","21:00","11.96","0","11.96","0"
"D","20231117","43","21:00","21:30","11.69","0","11.69","0"
"D","20231117","44","21:30","22:00","11.50","0","11.50","0"
"D","20231117","45","22:00","22:30","11.88","0","11.88","0"
"D","20231117","46","22:30","23:00","11.55","0","11.55","0"
"D","20231117","47","23:00","23:30","11.90","0","11.90","0"
"D","20231117","48","23:30","24:00","12.68","0","12.68","0"
"D","20231118","1","00:00","00:30","10.95","0","10.95","0"
"D","20231118","2","00:30","01:00","12.02","0","12.02","0"
"D","20231118","3","01:00","01:30","11.63","0","11.63","0"
"D","20231118","4","01:30","02:00","12.07","0","12.07","0"
"D","20231118","5","02:00","02:30","13.09","0","13.09","0"
"D","20231118","6","02:30","03:00","12.23","0","12.23","0"
"D","20231118","7","03:00","03:30","13.39","0","13.39","0"
"D","20231118","8","03:30","04:00","12.61","0","12.61","0"
"D","20231118","9","04:00","04:30","12.59","0","12.59","0"
"D","20231118","10","04:30","05:00","11.39","0","11.39","0"
"D","20231118","11","05:00","05:30","10.95","0","10.95","0"
"D","20231118","12","05:30","06:00","11.05","0","11.05","0"
"D","20231118","13","06:00","06:30","10.89","0","10.89","0"
"D","20231118","14","06:30","07:00","11.98","0","11.98","0"
"D","20231118","15","07:00","07:30","14.45","0","14.45","0"
"D","20231118","16","07:30","08:00","14.49","0","14.49","0"
"D","20231118","17","08:00","08:30","14.25","0","14.25","0"
"D","20231118","18","08:30","09:00","13.84","0","13.84","0"
"D","20231118","19","09:00","09:30","12.64","0","12.64","0"
"D","20231118","20","09:30","10:00","13.17","0","13.17","0"
"D","20231118","21","10:00","10:30","13.78","0","13.78","0"
"D","20231118","22","10:30","11:00","14.36","0","14.36","0"
"D","20231118","23","11:00","11:30","47.85","0","47.85","0"
"D","20231118","24","11:30","12:00","12.81","0","12.81","0"
"D","20231118","25","12:00","12:30","13.15","0","13.15","0"
"D","20231118","26","12:30","13:00","13.42","0","13.42","0"
"D","20231118","27","13:00","13:30","13.65","0","13.65","0"
"D","20231118","28","13:30","14:00","12.68","0","12.68","0"
"D","20231118","29","14:00","14:30","10.58","0","10.58","0"
"D","20231118","30","14:30","15:00","11.45","0","11.45","0"
"D","20231118","31","15:00","15:30","11.97","0","11.97","0"
"D","20231118","32","15:30","16:00","14.41","0","14.41","0"
"D","20231118","33","16:00","16:30","14.79","0","14.79","0"
"D","20231118","34","16:30","17:00","14.63","0","14.63","0"
"D","20231118","35","17:00","17:30","14.81","0","14.81","0"
"D","20231118","36","17:30","18:00","17.41","0","17.41","0"
"D","20231118","37","18:00","18:30","15.43","0","15.43","0"
"D","20231118","38","18:30","19:00","14.80","0","14.80","0"
"D","20231118","39","19:00","19:30","14.67","0","14.67","0"
"D","20231118","40","19:30","20:00","10.53","0","10.53","0"
"D","20231118","41","20:00","20:30","12.96","0","12.96","0"
"D","20231118","42","20:30","21:00","14.31","0","14.31","0"
"D","20231118","43","21:00","21:30","16.51","0","16.51","0"
"D","20231118","44","21:30","22:00","11.49","0","11.49","0"
"D","20231118","45","22:00","22:30","11.15","0","11.15","0"
"D","20231118","46","22:30","23:00","12.13","0","12.13","0"
"D","20231118","47","23:00","23:30","10.91","0","10.91","0"
"D","20231118","48","23:30","24:00","11.96","0","11.96","0"
"D","20231119","1","00:00","00:30","12.09","0","12.09","0"
"D","20231119","2","00:30","01:00","14.68","0","14.68","0"
"D","20231119","3","01:00","01:30","14.46","0","14.46","0"
"D","20231119","4","01:30","02:00","12.70","0","12.70","0"
"D","20231119","5","02:00","02:30","13.61","0","13.61","0"
"D","20231119","6","02:30","03:00","12.43","0","12.43","0"
"D","20231119","7","03:00","03:30","13.63","0","13.63","0"
"D","20231119","8","03:30","04:00","13.22","0","13.22","0"
"D","20231119","9","04:00","04:30","13.11","0","13.11","0"
"D","20231119","10","04:30","05:00","12.50","0","12.50","0"
"D","20231119","11","05:00","05:30","10.49","0","10.49","0"
"D","20231119","12","05:30","06:00","10.74","0","10.74","0"
"D","20231119","13","06:00","06:30","11.36","0","11.36","0"
"D","20231119","14","06:30","07:00","11.73","0","11.73","0"
"D","20231119","15","07:00","07:30","12.05","0","12.05","0"
"D","20231119","16","07:30","08:00","11.58","0","11.58","0"
"D","20231119","17","08:00","08:30","10.17","0","10.17","0"
"D","20231119","18","08:30","09:00","10.17","0","10.17","0"
"D","20231119","19","09:00","09:30","11.07","0","11.07","0"
"D","20231119","20","09:30","10:00","11.39","0","11.39","0"
"D","20231119","21","10:00","10:30","11.03","0","11.03","0"
"D","20231119","22","10:30","11:00","0.00","0","0.00","0"
"D","20231119","23","11:00","11:30","0.00","0","0.00","0"
"D","20231119","24","11:30","12:00","44.98","0","44.98","0"
"D","20231119","25","12:00","12:30","10.41","0","10.41","0"
"D","20231119","26","12:30","13:00","11.80","0","11.80","0"
"D","20231119","27","13:00","13:30","11.88","0","11.88","0"
"D","20231119","28","13:30","14:00","10.50","0","10.50","0"
"D","20231119","29","14:00","14:30","11.98","0","11.98","0"
"D","20231119","30","14:30","15:00","12.10","0","12.10","0"
"D","20231119","31","15:00","15:30","0.00","0","0.00","0"
"D","20231119","32","15:30","16:00","0.00","0","0.00","0"
"D","20231119","33","16:00","16:30","0.00","0","0.00","0"
"D","20231119","34","16:30","17:00","0.00","0","0.00","0"
"D","20231119","35","17:00","17:30","14.65","0","14.65","0"
"D","20231119","36","17:30","18:00","19.63","0","19.63","0"
"D","20231119","37","18:00","18:30","13.21","0","13.21","0"
"D","20231119","38","18:30","19:00","13.07","0","13.07","0"
"D","20231119","39","19:00","19:30","13.00","0","13.00","0"
"D","20231119","40","19:30","20:00","12.91","0","12.91","0"
"D","20231119","41","20:00","20:30","12.88","0","12.88","0"
"D","20231119","42","20:30","21:00","12.80","0","12.80","0"
"D","20231119","43","21:00","21:30","19.02","0","19.02","0"
"D","20231119","44","21:30","22:00","17.17","0","17.17","0"
"D","20231119","45","22:00","22:30","15.37","0","15.37","0"
"D","20231119","46","22:30","23:00","14.41","0","14.41","0"
"D","20231119","47","23:00","23:30","12.40","0","12.40","0"
"D","20231119","48","23:30","24:00","13.31","0","13.31","0"
"D","20231120","1","00:00","00:30","12.25","0","12.25","0"
"D","20231120","2","00:30","01:00","14.78","0","14.78","0"
"D","20231120","3","01:00","01:30","14.65","0","14.65","0"
"D","20231120","4","01:30","02:00","14.73","0","14.73","0"
"D","20231120","5","02:00","02:30","15.12","0","15.12","0"
"D","20231120","6","02:30","03:00","12.64","0","12.64","0"
"D","20231120","7","03:00","03:30","12.79","0","12.79","0"
"D","20231120","8","03:30","04:00","12.52","0","12.52","0"
"D","20231120","9","04:00","04:30","12.38","0","12.38","0"
"D","20231120","10","04:30","05:00","12.32","0","12.32","0"
"D","20231120","11","05:00","05:30","10.83","0","10.83","0"
"D","20231120","12","05:30","06:00","11.56","0","11.56","0"
"D","20231120","13","06:00","06:30","11.48","0","11.48","0"
"D","20231120","14","06:30","07:00","10.34","0","10.34","0"
"D","20231120","15","07:00","07:30","11.20","0","11.20","0"
"D","20231120","16","07:30","08:00","11.41","0","11.41","0"
"D","20231120","17","08:00","08:30","11.10","0","11.10","0"
"D","20231120","18","08:30","09:00","12.29","0","12.29","0"
"D","20231120","19","09:00","09:30","15.62","0","15.62","0"
"D","20231120","20","09:30","10:00","15.62","0","15.62","0"
"D","20231120","21","10:00","10:30","15.62","0","15.62","0"
"D","20231120","22","10:30","11:00","15.62","0","15.62","0"
"D","20231120","23","11:00","11:30","15.62","0","15.62","0"
"D","20231120","24","11:30","12:00","15.62","0","15.62","0"
"D","20231120","25","12:00","12:30","15.62","0","15.62","0"
"D","20231120","26","12:30","13:00","15.62","0","15.62","0"
"D","20231120","27","13:00","13:30","15.62","0","15.62","0"
"D","20231120","28","13:30","14:00","15.62","0","15.62","0"
"D","20231120","29","14:00","14:30","15.62","0","15.62","0"
"D","20231120","30","14:30","15:00","15.62","0","15.62","0"
"D","20231120","31","15:00","15:30","15.62","0","15.62","0"
"D","20231120","32","15:30","16:00","15.29","0","15.29","0"
"D","20231120","33","16:00","16:30","12.72","0","12.72","0"
"D","20231120","34","16:30","17:00","14.20","0","14.20","0"
"D","20231120","35","17:00","17:30","12.02","0","12.02","0"
"D","20231120","36","17:30","18:00","16.22","0","16.22","0"
"D","20231120","37","18:00","18:30","12.85","0","12.85","0"
"D","20231120","38","18:30","19:00","11.24","0","11.24","0"
"D","20231120","39","19:00","19:30","10.67","0","10.67","0"
"D","20231120","40","19:30","20:00","10.49","0","10.49","0"
"D","20231120","41","20:00","20:30","10.46","0","10.46","0"
"D","20231120","42","20:30","21:00","10.33","0","10.33","0"
"D","20231120","43","21:00","21:30","9.94","0","9.94","0"
"D","20231120","44","21:30","22:00","12.56","0","12.56","0"
"D","20231120","45","22:00","22:30","12.13","0","12.13","0"
"D","20231120","46","22:30","23:00","13.41","0","13.41","0"
"D","20231120","47","23:00","23:30","12.41","0","12.41","0"
"D","20231120","48","23:30","24:00","13.43","0","13.43","0"
"D","20231121","1","00:00","00:30","15.13","0","15.13","0"
"D","20231121","2","00:30","01:00","15.22","0","15.22","0"
"D","20231121","3","01:00","01:30","15.00","0","15.00","0"
"D","20231121","4","01:30","02:00","15.11","0","15.11","0"
"D","20231121","5","02:00","02:30","15.35","0","15.35","0"
"D","20231121","6","02:30","03:00","13.47","0","13.47","0"
"D","20231121","7","03:00","03:30","13.48","0","13.48","0"
"D","20231121","8","03:30","04:00","13.18","0","13.18","0"
"D","20231121","9","04:00","04:30","13.36","0","13.36","0"
"D","20231121","10","04:30","05:00","12.52","0","12.52","0"
"D","20231121","11","05:00","05:30","11.84","0","11.84","0"
"D","20231121","12","05:30","06:00","12.66","0","12.66","0"
"D","20231121","13","06:00","06:30","12.93","0","12.93","0"
"D","20231121","14","06:30","07:00","12.58","0","12.58","0"
"D","20231121","15","07:00","07:30","11.51","0","11.51","0"
"D","20231121","16","07:30","08:00","12.76","0","12.76","0"
"D","20231121","17","08:00","08:30","15.62","0","15.62","0"
"D","20231121","18","08:30","09:00","15.07","0","15.07","0"
"D","20231121","19","09:00","09:30","12.15","0","12.15","0"
"D","20231121","20","09:30","10:00","11.84","0","11.84","0"
"D","20231121","21","10:00","10:30","11.94","0","11.94","0"
"D","20231121","22","10:30","11:00","11.36","0","11.36","0"
"D","20231121","23","11:00","11:30","9.96","0","9.96","0"
"D","20231121","24","11:30","12:00","9.64","0","9.64","0"
"D","20231121","25","12:00","12:30","9.65","0","9.65","0"
"D","20231121","26","12:30","13:00","9.43","0","9.43","0"
"D","20231121","27","13:00","13:30","10.01","0","10.01","0"
"D","20231121","28","13:30","14:00","10.32","0","10.32","0"
"D","20231121","29","14:00","14:30","9.87","0","9.87","0"
"D","20231121","30","14:30","15:00","10.88","0","10.88","0"
"D","20231121","31","15:00","15:30","10.86","0","10.86","0"
"D","20231121","32","15:30","16:00","10.80","0","10.80","0"
"D","20231121","33","16:00","16:30","11.27","0","11.27","0"
"D","20231121","34","16:30","17:00","11.76","0","11.76","0"
"D","20231121","35","17:00","17:30","12.56","0","12.56","0"
"D","20231121","36","17:30","18:00","12.05","0","12.05","0"
"D","20231121","37","18:00","18:30","11.52","0","11.52","0"
"D","20231121","38","18:30","19:00","12.64","0","12.64","0"
"D","20231121","39","19:00","19:30","12.45","0","12.45","0"
"D","20231121","40","19:30","20:00","11.97","0","11.97","0"
"D","20231121","41","20:00","20:30","12.85","0","12.85","0"
"D","20231121","42","20:30","21:00","11.02","0","11.02","0"
"D","20231121","43","21:00","21:30","11.04","0","11.04","0"
"D","20231121","44","21:30","22:00","10.10","0","10.10","0"
"D","20231121","45","22:00","22:30","10.60","0","10.60","0"
"D","20231121","46","22:30","23:00","9.97","0","9.97","0"
"D","20231121","47","23:00","23:30","11.26","0","11.26","0"
"D","20231121","48","23:30","24:00","11.15","0","11.15","0"
"D","20231122","1","00:00","00:30","11.37","0","11.37","0"
"D","20231122","2","00:30","01:00","12.23","0","12.23","0"
"D","20231122","3","01:00","01:30","12.43","0","12.43","0"
"D","20231122","4","01:30","02:00","12.43","0","12.43","0"
"D","20231122","5","02:00","02:30","12.06","0","12.06","0"
"D","20231122","6","02:30","03:00","11.46","0","11.46","0"
"D","20231122","7","03:00","03:30","10.13","0","10.13","0"
"D","20231122","8","03:30","04:00","9.98","0","9.98","0"
"D","20231122","9","04:00","04:30","9.84","0","9.84","0"
"D","20231122","10","04:30","05:00","9.80","0","9.80","0"
"D","20231122","11","05:00","05:30","9.76","0","9.76","0"
"D","20231122","12","05:30","06:00","10.01","0","10.01","0"
"D","20231122","13","06:00","06:30","10.01","0","10.01","0"
"D","20231122","14","06:30","07:00","9.68","0","9.68","0"
"D","20231122","15","07:00","07:30","11.18","0","11.18","0"
"D","20231122","16","07:30","08:00","11.06","0","11.06","0"
"D","20231122","17","08:00","08:30","10.98","0","10.98","0"
"D","20231122","18","08:30","09:00","10.10","0","10.10","0"
"D","20231122","19","09:00","09:30","10.03","0","10.03","0"
"D","20231122","20","09:30","10:00","10.76","0","10.76","0"
"D","20231122","21","10:00","10:30","10.76","0","10.76","0"
"D","20231122","22","10:30","11:00","10.76","0","10.76","0"
"D","20231122","23","11:00","11:30","10.74","0","10.74","0"
"D","20231122","24","11:30","12:00","10.72","0","10.72","0"
"D","20231122","25","12:00","12:30","10.67","0","10.67","0"
"D","20231122","26","12:30","13:00","10.71","0","10.71","0"
"D","20231122","27","13:00","13:30","10.76","0","10.76","0"
"D","20231122","28","13:30","14:00","10.79","0","10.79","0"
"D","20231122","29","14:00","14:30","10.88","0","10.88","0"
"D","20231122","30","14:30","15:00","10.84","0","10.84","0"
"D","20231122","31","15:00","15:30","11.05","0","11.05","0"
"D","20231122","32","15:30","16:00","11.20","0","11.20","0"
"D","20231122","33","16:00","16:30","10.94","0","10.94","0"
"D","20231122","34","16:30","17:00","11.28","0","11.28","0"
"D","20231122","35","17:00","17:30","13.63","0","13.63","0"
"D","20231122","36","17:30","18:00","14.48","0","14.48","0"
"D","20231122","37","18:00","18:30","12.92","0","12.92","0"
"D","20231122","38","18:30","19:00","13.43","0","13.43","0"
"D","20231122","39","19:00","19:30","12.53","0","12.53","0"
"D","20231122","40","19:30","20:00","11.27","0","11.27","0"
"D","20231122","41","20:00","20:30","11.29","0","11.29","0"
"D","20231122","42","20:30","21:00","11.14","0","11.14","0"
"D","20231122","43","21:00","21:30","11.30","0","11.30","0"
"D","20231122","44","21:30","22:00","12.02","0","12.02","0"
"D","20231122","45","22:00","22:30","11.42","0","11.42","0"
"D","20231122","46","22:30","23:00","11.21","0","11.21","0"
"D","20231122","47","23:00","23:30","13.81","0","13.81","0"
"D","20231122","48","23:30","24:00","14.52","0","14.52","0"
"D","20231123","1","00:00","00:30","12.29","0","12.29","0"
"D","20231123","2","00:30","01:00","13.11","0","13.11","0"
"D","20231123","3","01:00","01:30","14.01","0","14.01","0"
"D","20231123","4","01:30","02:00","14.70","0","14.70","0"
"D","20231123","5","02:00","02:30","14.92","0","14.92","0"
"D","20231123","6","02:30","03:00","14.54","0","14.54","0"
"D","20231123","7","03:00","03:30","14.67","0","14.67","0"
"D","20231123","8","03:30","04:00","14.56","0","14.56","0"
"D","20231123","9","04:00","04:30","14.59","0","14.59","0"
"D","20231123","10","04:30","05:00","14.59","0","14.59","0"
"D","20231123","11","05:00","05:30","13.29","0","13.29","0"
"D","20231123","12","05:30","06:00","11.86","0","11.86","0"
"D","20231123","13","06:00","06:30","10.73","0","10.73","0"
"D","20231123","14","06:30","07:00","11.44","0","11.44","0"
"D","20231123","15","07:00","07:30","13.44","0","13.44","0"
"D","20231123","16","07:30","08:00","13.31","0","13.31","0"
"D","20231123","17","08:00","08:30","12.98","0","12.98","0"
"D","20231123","18","08:30","09:00","12.08","0","12.08","0"
"D","20231123","19","09:00","09:30","14.38","0","14.38","0"
"D","20231123","20","09:30","10:00","15.02","0","15.02","0"
"D","20231123","21","10:00","10:30","12.52","0","12.52","0"
"D","20231123","22","10:30","11:00","11.65","0","11.65","0"
"D","20231123","23","11:00","11:30","11.66","0","11.66","0"
"D","20231123","24","11:30","12:00","12.27","0","12.27","0"
"D","20231123","25","12:00","12:30","13.56","0","13.56","0"
"D","20231123","26","12:30","13:00","13.94","0","13.94","0"
"D","20231123","27","13:00","13:30","13.76","0","13.76","0"
"D","20231123","28","13:30","14:00","13.52","0","13.52","0"
"D","20231123","29","14:00","14:30","14.26","0","14.26","0"
"D","20231123","30","14:30","15:00","15.04","0","15.04","0"
"D","20231123","31","15:00","15:30","12.30","0","12.30","0"
"D","20231123","32","15:30","16:00","12.89","0","12.89","0"
"D","20231123","33","16:00","16:30","12.43","0","12.43","0"
"D","20231123","34","16:30","17:00","12.92","0","12.92","0"
"D","20231123","35","17:00","17:30","13.62","0","13.62","0"
"D","20231123","36","17:30","18:00","14.49","0","14.49","0"
"D","20231123","37","18:00","18:30","13.06","0","13.06","0"
"D","20231123","38","18:30","19:00","12.15","0","12.15","0"
"D","20231123","39","19:00","19:30","11.81","0","11.81","0"
"D","20231123","40","19:30","20:00","11.61","0","11.61","0"
"D","20231123","41","20:00","20:30","11.75","0","11.75","0"
"D","20231123","42","20:30","21:00","11.52","0","11.52","0"
"D","20231123","43","21:00","21:30","11.78","0","11.78","0"
"D","20231123","44","21:30","22:00","11.57","0","11.57","0"
"D","20231123","45","22:00","22:30","12.88","0","12.88","0"
"D","20231123","46","22:30","23:00","11.50","0","11.50","0"
"D","20231123","47","23:00","23:30","13.98","0","13.98","0"
"D","20231123","48","23:30","24:00","13.67","0","13.67","0"
"D","20231124","1","00:00","00:30","14.04","0","14.04","0"
"D","20231124","2","00:30","01:00","14.00","0","14.00","0"
"D","20231124","3","01:00","01:30","13.24","0","13.24","0"
"D","20231124","4","01:30","02:00","13.75","0","13.75","0"
"D","20231124","5","02:00","02:30","14.51","0","14.51","0"
"D","20231124","6","02:30","03:00","13.38","0","13.38","0"
"D","20231124","7","03:00","03:30","13.87","0","13.87","0"
"D","20231124","8","03:30","04:00","13.02","0","13.02","0"
"D","20231124","9","04:00","04:30","13.12","0","13.12","0"
"D","20231124","10","04:30","05:00","12.74","0","12.74","0"
"D","20231124","11","05:00","05:30","12.06","0","12.06","0"
"D","20231124","12","05:30","06:00","12.97","0","12.97","0"
"D","20231124","13","06:00","06:30","13.28","0","13.28","0"
"D","20231124","14","06:30","07:00","13.78","0","13.78","0"
"D","20231124","15","07:00","07:30","14.43","0","14.43","0"
"D","20231124","16","07:30","08:00","14.22","0","14.22","0"
"D","20231124","17","08:00","08:30","13.42","0","13.42","0"
"D","20231124","18","08:30","09:00","13.68","0","13.68","0"
"D","20231124","19","09:00","09:30","15.62","0","15.62","0"
"D","20231124","20","09:30","10:00","15.62","0","15.62","0"
"D","20231124","21","10:00","10:30","15.19","0","15.19","0"
"D","20231124","22","10:30","11:00","14.97","0","14.97","0"
"D","20231124","23","11:00","11:30","13.93","0","13.93","0"
"D","20231124","24","11:30","12:00","12.89","0","12.89","0"
"D","20231124","25","12:00","12:30","13.45","0","13.45","0"
"D","20231124","26","12:30","13:00","13.83","0","13.83","0"
"D","20231124","27","13:00","13:30","13.83","0","13.83","0"
"D","20231124","28","13:30","14:00","13.83","0","13.83","0"
"D","20231124","29","14:00","14:30","13.63","0","13.63","0"
"D","20231124","30","14:30","15:00","13.49","0","13.49","0"
"D","20231124","31","15:00","15:30","13.69","0","13.69","0"
"D","20231124","32","15:30","16:00","13.13","0","13.13","0"
"D","20231124","33","16:00","16:30","13.66","0","13.66","0"
"D","20231124","34","16:30","17:00","13.06","0","13.06","0"
"D","20231124","35","17:00","17:30","17.73","0","17.73","0"
"D","20231124","36","17:30","18:00","19.61","0","19.61","0"
"D","20231124","37","18:00","18:30","18.82","0","18.82","0"
"D","20231124","38","18:30","19:00","18.54","0","18.54","0"
"D","20231124","39","19:00","19:30","17.18","0","17.18","0"
"D","20231124","40","19:30","20:00","16.48","0","16.48","0"
"D","20231124","41","20:00","20:30","17.60","0","17.60","0"
"D","20231124","42","20:30","21:00","16.61","0","16.61","0"
"D","20231124","43","21:00","21:30","13.90","0","13.90","0"
"D","20231124","44","21:30","22:00","12.84","0","12.84","0"
"D","20231124","45","22:00","22:30","12.66","0","12.66","0"
"D","20231124","46","22:30","23:00","13.23","0","13.23","0"
"D","20231124","47","23:00","23:30","13.71","0","13.71","0"
"D","20231124","48","23:30","24:00","14.80","0","14.80","0"
"D","20231125","1","00:00","00:30","12.42","0","12.42","0"
"D","20231125","2","00:30","01:00","13.55","0","13.55","0"
"D","20231125","3","01:00","01:30","13.28","0","13.28","0"
"D","20231125","4","01:30","02:00","13.99","0","13.99","0"
"D","20231125","5","02:00","02:30","15.15","0","15.15","0"
"D","20231125","6","02:30","03:00","14.23","0","14.23","0"
"D","20231125","7","03:00","03:30","15.62","0","15.62","0"
"D","20231125","8","03:30","04:00","15.61","0","15.61","0"
"D","20231125","9","04:00","04:30","15.08","0","15.08","0"
"D","20231125","10","04:30","05:00","14.71","0","14.71","0"
"D","20231125","11","05:00","05:30","12.53","0","12.53","0"
"D","20231125","12","05:30","06:00","13.04","0","13.04","0"
"D","20231125","13","06:00","06:30","13.01","0","13.01","0"
"D","20231125","14","06:30","07:00","12.34","0","12.34","0"
"D","20231125","15","07:00","07:30","12.03","0","12.03","0"
"D","20231125","16","07:30","08:00","11.51","0","11.51","0"
"D","20231125","17","08:00","08:30","9.41","0","9.41","0"
"D","20231125","18","08:30","09:00","9.46","0","9.46","0"
"D","20231125","19","09:00","09:30","12.84","0","12.84","0"
"D","20231125","20","09:30","10:00","14.56","0","14.56","0"
"D","20231125","21","10:00","10:30","11.63","0","11.63","0"
"D","20231125","22","10:30","11:00","12.53","0","12.53","0"
"D","20231125","23","11:00","11:30","11.63","0","11.63","0"
"D","20231125","24","11:30","12:00","11.94","0","11.94","0"
"D","20231125","25","12:00","12:30","10.82","0","10.82","0"
"D","20231125","26","12:30","13:00","11.60","0","11.60","0"
"D","20231125","27","13:00","13:30","9.42","0","9.42","0"
"D","20231125","28","13:30","14:00","9.93","0","9.93","0"
"D","20231125","29","14:00","14:30","11.31","0","11.31","0"
"D","20231125","30","14:30","15:00","12.20","0","12.20","0"
"D","20231125","31","15:00","15:30","14.70","0","14.70","0"
"D","20231125","32","15:30","16:00","14.82","0","14.82","0"
"D","20231125","33","16:00","16:30","12.45","0","12.45","0"
"D","20231125","34","16:30","17:00","14.22","0","14.22","0"
"D","20231125","35","17:00","17:30","13.11","0","13.11","0"
"D","20231125","36","17:30","18:00","18.68","0","18.68","0"
"D","20231125","37","18:00","18:30","15.59","0","15.59","0"
"D","20231125","38","18:30","19:00","16.02","0","16.02","0"
"D","20231125","39","19:00","19:30","14.23","0","14.23","0"
"D","20231125","40","19:30","20:00","14.53","0","14.53","0"
"D","20231125","41","20:00","20:30","14.62","0","14.62","0"
"D","20231125","42","20:30","21:00","14.19","0","14.19","0"
"D","20231125","43","21:00","21:30","14.41","0","14.41","0"
"D","20231125","44","21:30","22:00","11.46","0","11.46","0"
"D","20231125","45","22:00","22:30","12.49","0","12.49","0"
"D","20231125","46","22:30","23:00","12.38","0","12.38","0"
"D","20231125","47","23:00","23:30","11.42","0","11.42","0"
"D","20231125","48","23:30","24:00","12.03","0","12.03","0"
"D","20231126","1","00:00","00:30","12.60","0","12.60","0"
"D","20231126","2","00:30","01:00","12.20","0","12.20","0"
"D","20231126","3","01:00","01:30","12.71","0","12.71","0"
"D","20231126","4","01:30","02:00","11.98","0","11.98","0"
"D","20231126","5","02:00","02:30","14.77","0","14.77","0"
"D","20231126","6","02:30","03:00","12.26","0","12.26","0"
"D","20231126","7","03:00","03:30","12.59","0","12.59","0"
"D","20231126","8","03:30","04:00","11.94","0","11.94","0"
"D","20231126","9","04:00","04:30","12.82","0","12.82","0"
"D","20231126","10","04:30","05:00","11.87","0","11.87","0"
"D","20231126","11","05:00","05:30","11.17","0","11.17","0"
"D","20231126","12","05:30","06:00","11.69","0","11.69","0"
"D","20231126","13","06:00","06:30","11.55","0","11.55","0"
"D","20231126","14","06:30","07:00","11.36","0","11.36","0"
"D","20231126","15","07:00","07:30","13.91","0","13.91","0"
"D","20231126","16","07:30","08:00","13.43","0","13.43","0"
"D","20231126","17","08:00","08:30","13.28","0","13.28","0"
"D","20231126","18","08:30","09:00","13.15","0","13.15","0"
"D","20231126","19","09:00","09:30","15.11","0","15.11","0"
"D","20231126","20","09:30","10:00","15.10","0","15.10","0"
"D","20231126","21","10:00","10:30","14.02","0","14.02","0"
"D","20231126","22","10:30","11:00","15.59","0","15.59","0"
"D","20231126","23","11:00","11:30","14.16","0","14.16","0"
"D","20231126","24","11:30","12:00","13.41","0","13.41","0"
"D","20231126","25","12:00","12:30","14.25","0","14.25","0"
"D","20231126","26","12:30","13:00","14.91","0","14.91","0"
"D","20231126","27","13:00","13:30","13.77","0","13.77","0"
"D","20231126","28","13:30","14:00","12.66","0","12.66","0"
"D","20231126","29","14:00","14:30","13.29","0","13.29","0"
"D","20231126","30","14:30","15:00","11.03","0","11.03","0"
"D","20231126","31","15:00","15:30","11.10","0","11.10","0"
"D","20231126","32","15:30","16:00","11.33","0","11.33","0"
"D","20231126","33","16:00","16:30","10.89","0","10.89","0"
"D","20231126","34","16:30","17:00","11.32","0","11.32","0"
"D","20231126","35","17:00","17:30","13.20","0","13.20","0"
"D","20231126","36","17:30","18:00","16.54","0","16.54","0"
"D","20231126","37","18:00","18:30","14.50","0","14.50","0"
"D","20231126","38","18:30","19:00","11.57","0","11.57","0"
"D","20231126","39","19:00","19:30","11.56","0","11.56","0"
"D","20231126","40","19:30","20:00","11.43","0","11.43","0"
"D","20231126","41","20:00","20:30","11.45","0","11.45","0"
"D","20231126","42","20:30","21:00","10.11","0","10.11","0"
"D","20231126","43","21:00","21:30","11.51","0","11.51","0"
"D","20231126","44","21:30","22:00","11.19","0","11.19","0"
"D","20231126","45","22:00","22:30","11.71","0","11.71","0"
"D","20231126","46","22:30","23:00","11.42","0","11.42","0"
"D","20231126","47","23:00","23:30","11.51","0","11.51","0"
"D","20231126","48","23:30","24:00","11.30","0","11.30","0"
"D","20231127","1","00:00","00:30","11.61","0","11.61","0"
"D","20231127","2","00:30","01:00","11.39","0","11.39","0"
"D","20231127","3","01:00","01:30","11.45","0","11.45","0"
"D","20231127","4","01:30","02:00","11.37","0","11.37","0"
"D","20231127","5","02:00","02:30","11.28","0","11.28","0"
"D","20231127","6","02:30","03:00","9.54","0","9.54","0"
"D","20231127","7","03:00","03:30","9.56","0","9.56","0"
"D","20231127","8","03:30","04:00","9.41","0","9.41","0"
"D","20231127","9","04:00","04:30","9.68","0","9.68","0"
"D","20231127","10","04:30","05:00","10.36","0","10.36","0"
"D","20231127","11","05:00","05:30","9.25","0","9.25","0"
"D","20231127","12","05:30","06:00","10.01","0","10.01","0"
"D","20231127","13","06:00","06:30","9.68","0","9.68","0"
"D","20231127","14","06:30","07:00","9.26","0","9.26","0"
"D","20231127","15","07:00","07:30","8.96","0","8.96","0"
"D","20231127","16","07:30","08:00","9.09","0","9.09","0"
"D","20231127","17","08:00","08:30","9.28","0","9.28","0"
"D","20231127","18","08:30","09:00","9.38","0","9.38","0"
"D","20231127","19","09:00","09:30","9.88","0","9.88","0"
"D","20231127","20","09:30","10:00","9.73","0","9.73","0"
"D","20231127","21","10:00","10:30","9.68","0","9.68","0"
"D","20231127","22","10:30","11:00","9.53","0","9.53","0"
"D","20231127","23","11:00","11:30","9.12","0","9.12","0"
"D","20231127","24","11:30","12:00","9.80","0","9.80","0"
"D","20231127","25","12:00","12:30","11.10","0","11.10","0"
"D","20231127","26","12:30","13:00","11.13","0","11.13","0"
"D","20231127","27","13:00","13:30","11.23","0","11.23","0"
"D","20231127","28","13:30","14:00","10.88","0","10.88","0"
"D","20231127","29","14:00","14:30","10.96","0","10.96","0"
"D","20231127","30","14:30","15:00","11.12","0","11.12","0"
"D","20231127","31","15:00","15:30","11.30","0","11.30","0"
"D","20231127","32","15:30","16:00","11.47","0","11.47","0"
"D","20231127","33","16:00","16:30","10.94","0","10.94","0"
"D","20231127","34","16:30","17:00","10.79","0","10.79","0"
"D","20231127","35","17:00","17:30","10.78","0","10.78","0"
"D","20231127","36","17:30","18:00","12.18","0","12.18","0"
"D","20231127","37","18:00","18:30","11.08","0","11.08","0"
"D","20231127","38","18:30","19:00","10.76","0","10.76","0"
"D","20231127","39","19:00","19:30","10.42","0","10.42","0"
"D","20231127","40","19:30","20:00","9.75","0","9.75","0"
"D","20231127","41","20:00","20:30","9.82","0","9.82","0"
"D","20231127","42","20:30","21:00","10.27","0","10.27","0"
"D","20231127","43","21:00","21:30","9.59","0","9.59","0"
"D","20231127","44","21:30","22:00","10.08","0","10.08","0"
"D","20231127","45","22:00","22:30","11.33","0","11.33","0"
"D","20231127","46","22:30","23:00","9.93","0","9.93","0"
"D","20231127","47","23:00","23:30","9.73","0","9.73","0"
"D","20231127","48","23:30","24:00","9.92","0","9.92","0"
"D","20231128","1","00:00","00:30","13.42","0","13.42","0"
"D","20231128","2","00:30","01:00","13.98","0","13.98","0"
"D","20231128","3","01:00","01:30","12.73","0","12.73","0"
"D","20231128","4","01:30","02:00","12.88","0","12.88","0"
"D","20231128","5","02:00","02:30","13.72","0","13.72","0"
"D","20231128","6","02:30","03:00","11.96","0","11.96","0"
"D","20231128","7","03:00","03:30","12.91","0","12.91","0"
"D","20231128","8","03:30","04:00","12.34","0","12.34","0"
"D","20231128","9","04:00","04:30","11.63","0","11.63","0"
"D","20231128","10","04:30","05:00","11.61","0","11.61","0"
"D","20231128","11","05:00","05:30","10.40","0","10.40","0"
"D","20231128","12","05:30","06:00","12.27","0","12.27","0"
"D","20231128","13","06:00","06:30","10.54","0","10.54","0"
"D","20231128","14","06:30","07:00","10.87","0","10.87","0"
"D","20231128","15","07:00","07:30","10.11","0","10.11","0"
"D","20231128","16","07:30","08:00","11.12","0","11.12","0"
"D","20231128","17","08:00","08:30","10.38","0","10.38","0"
"D","20231128","18","08:30","09:00","10.89","0","10.89","0"
"D","20231128","19","09:00","09:30","11.58","0","11.58","0"
"D","20231128","20","09:30","10:00","13.21","0","13.21","0"
"D","20231128","21","10:00","10:30","10.32","0","10.32","0"
"D","20231128","22","10:30","11:00","10.82","0","10.82","0"
"D","20231128","23","11:00","11:30","10.02","0","10.02","0"
"D","20231128","24","11:30","12:00","10.02","0","10.02","0"
"D","20231128","25","12:00","12:30","10.05","0","10.05","0"
"D","20231128","26","12:30","13:00","10.03","0","10.03","0"
"D","20231128","27","13:00","13:30","10.03","0","10.03","0"
"D","20231128","28","13:30","14:00","10.04","0","10.04","0"
"D","20231128","29","14:00","14:30","10.02","0","10.02","0"
"D","20231128","30","14:30","15:00","12.70","0","12.70","0"
"D","20231128","31","15:00","15:30","10.69","0","10.69","0"
"D","20231128","32","15:30","16:00","19.33","0","19.33","0"
"D","20231128","33","16:00","16:30","14.63","0","14.63","0"
"D","20231128","34","16:30","17:00","14.93","0","14.93","0"
"D","20231128","35","17:00","17:30","16.53","0","16.53","0"
"D","20231128","36","17:30","18:00","17.89","0","17.89","0"
"D","20231128","37","18:00","18:30","13.88","0","13.88","0"
"D","20231128","38","18:30","19:00","12.25","0","12.25","0"
"D","20231128","39","19:00","19:30","11.98","0","11.98","0"
"D","20231128","40","19:30","20:00","11.78","0","11.78","0"
"D","20231128","41","20:00","20:30","16.24","0","16.24","0"
"D","20231128","42","20:30","21:00","14.06","0","14.06","0"
"D","20231128","43","21:00","21:30","14.22","0","14.22","0"
"D","20231128","44","21:30","22:00","11.32","0","11.32","0"
"D","20231128","45","22:00","22:30","9.76","0","9.76","0"
"D","20231128","46","22:30","23:00","10.87","0","10.87","0"
"D","20231128","47","23:00","23:30","9.73","0","9.73","0"
"D","20231128","48","23:30","24:00","11.05","0","11.05","0"
"D","20231129","1","00:00","00:30","13.93","0","13.93","0"
"D","20231129","2","00:30","01:00","14.35","0","14.35","0"
"D","20231129","3","01:00","01:30","11.98","0","11.98","0"
"D","20231129","4","01:30","02:00","12.19","0","12.19","0"
"D","20231129","5","02:00","02:30","14.66","0","14.66","0"
"D","20231129","6","02:30","03:00","11.53","0","11.53","0"
"D","20231129","7","03:00","03:30","12.38","0","12.38","0"
"D","20231129","8","03:30","04:00","12.23","0","12.23","0"
"D","20231129","9","04:00","04:30","12.07","0","12.07","0"
"D","20231129","10","04:30","05:00","11.47","0","11.47","0"
"D","20231129","11","05:00","05:30","10.35","0","10.35","0"
"D","20231129","12","05:30","06:00","11.08","0","11.08","0"
"D","20231129","13","06:00","06:30","10.72","0","10.72","0"
"D","20231129","14","06:30","07:00","9.86","0","9.86","0"
"D","20231129","15","07:00","07:30","11.65","0","11.65","0"
"D","20231129","16","07:30","08:00","11.31","0","11.31","0"
"D","20231129","17","08:00","08:30","10.42","0","10.42","0"
"D","20231129","18","08:30","09:00","11.10","0","11.10","0"
"D","20231129","19","09:00","09:30","15.30","0","15.30","0"
"D","20231129","20","09:30","10:00","15.62","0","15.62","0"
"D","20231129","21","10:00","10:30","13.57","0","13.57","0"
"D","20231129","22","10:30","11:00","14.22","0","14.22","0"
"D","20231129","23","11:00","11:30","12.82","0","12.82","0"
"D","20231129","24","11:30","12:00","12.16","0","12.16","0"
"D","20231129","25","12:00","12:30","11.42","0","11.42","0"
"D","20231129","26","12:30","13:00","12.60","0","12.60","0"
"D","20231129","27","13:00","13:30","14.05","0","14.05","0"
"D","20231129","28","13:30","14:00","12.90","0","12.90","0"
"D","20231129","29","14:00","14:30","14.60","0","14.60","0"
"D","20231129","30","14:30","15:00","13.07","0","13.07","0"
"D","20231129","31","15:00","15:30","12.52","0","12.52","0"
"D","20231129","32","15:30","16:00","11.02","0","11.02","0"
"D","20231129","33","16:00","16:30","13.03","0","13.03","0"
"D","20231129","34","16:30","17:00","13.51","0","13.51","0"
"D","20231129","35","17:00","17:30","17.51","0","17.51","0"
"D","20231129","36","17:30","18:00","19.40","0","19.40","0"
"D","20231129","37","18:00","18:30","17.95","0","17.95","0"
"D","20231129","38","18:30","19:00","16.38","0","16.38","0"
"D","20231129","39","19:00","19:30","15.41","0","15.41","0"
"D","20231129","40","19:30","20:00","14.93","0","14.93","0"
"D","20231129","41","20:00","20:30","15.58","0","15.58","0"
"D","20231129","42","20:30","21:00","14.37","0","14.37","0"
"D","20231129","43","21:00","21:30","15.43","0","15.43","0"
"D","20231129","44","21:30","22:00","11.49","0","11.49","0"
"D","20231129","45","22:00","22:30","10.40","0","10.40","0"
"D","20231129","46","22:30","23:00","11.98","0","11.98","0"
"D","20231129","47","23:00","23:30","9.89","0","9.89","0"
"D","20231129","48","23:30","24:00","11.45","0","11.45","0"
"D","20231130","1","00:00","00:30","11.50","0","11.50","0"
"D","20231130","2","00:30","01:00","12.07","0","12.07","0"
"D","20231130","3","01:00","01:30","11.64","0","11.64","0"
"D","20231130","4","01:30","02:00","12.24","0","12.24","0"
"D","20231130","5","02:00","02:30","14.00","0","14.00","0"
"D","20231130","6","02:30","03:00","13.45","0","13.45","0"
"D","20231130","7","03:00","03:30","13.56","0","13.56","0"
"D","20231130","8","03:30","04:00","13.48","0","13.48","0"
"D","20231130","9","04:00","04:30","13.81","0","13.81","0"
"D","20231130","10","04:30","05:00","13.02","0","13.02","0"
"D","20231130","11","05:00","05:30","13.70","0","13.70","0"
"D","20231130","12","05:30","06:00","10.43","0","10.43","0"
"D","20231130","13","06:00","06:30","10.42","0","10.42","0"
"D","20231130","14","06:30","07:00","9.16","0","9.16","0"
"D","20231130","15","07:00","07:30","9.24","0","9.24","0"
"D","20231130","16","07:30","08:00","8.55","0","8.55","0"
"D","20231130","17","08:00","08:30","9.53","0","9.53","0"
"D","20231130","18","08:30","09:00","12.07","0","12.07","0"
"D","20231130","19","09:00","09:30","13.94","0","13.94","0"
"D","20231130","20","09:30","10:00","13.83","0","13.83","0"
"D","20231130","21","10:00","10:30","12.55","0","12.55","0"
"D","20231130","22","10:30","11:00","14.08","0","14.08","0"
"D","20231130","23","11:00","11:30","14.10","0","14.10","0"
"D","20231130","24","11:30","12:00","30.76","0","30.76","0"
"D","20231130","25","12:00","12:30","14.16","0","14.16","0"
"D","20231130","26","12:30","13:00","12.96","0","12.96","0"
"D","20231130","27","13:00","13:30","12.66","0","12.66","0"
"D","20231130","28","13:30","14:00","12.76","0","12.76","0"
"D","20231130","29","14:00","14:30","12.98","0","12.98","0"
"D","20231130","30","14:30","15:00","12.65","0","12.65","0"
"D","20231130","31","15:00","15:30","14.02","0","14.02","0"
"D","20231130","32","15:30","16:00","13.09","0","13.09","0"
"D","20231130","33","16:00","16:30","11.83","0","11.83","0"
"D","20231130","34","16:30","17:00","12.15","0","12.15","0"
"D","20231130","35","17:00","17:30","15.99","0","15.99","0"
"D","20231130","36","17:30","18:00","19.05","0","19.05","0"
"D","20231130","37","18:00","18:30","17.08","0","17.08","0"
"D","20231130","38","18:30","19:00","15.50","0","15.50","0"
"D","20231130","39","19:00","19:30","15.01","0","15.01","0"
"D","20231130","40","19:30","20:00","13.94","0","13.94","0"
"D","20231130","41","20:00","20:30","16.20","0","16.20","0"
"D","20231130","42","20:30","21:00","14.72","0","14.72","0"
"D","20231130","43","21:00","21:30","16.20","0","16.20","0"
"D","20231130","44","21:30","22:00","10.91","0","10.91","0"
"D","20231130","45","22:00","22:30","10.05","0","10.05","0"
"D","20231130","46","22:30","23:00","11.45","0","11.45","0"
"D","20231130","47","23:00","23:30","9.66","0","9.66","0"
"D","20231130","48","23:30","24:00","10.23","0","10.23","0"
"E"