"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20231101","00:16:15","202310","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20231001","1","00:00","00:30","18.13","0","18.13","0"
"D","20231001","2","00:30","01:00","20.26","0","20.26","0"
"D","20231001","3","01:00","01:30","18.03","0","18.03","0"
"D","20231001","4","01:30","02:00","18.82","0","18.82","0"
"D","20231001","5","02:00","02:30","17.67","0","17.67","0"
"D","20231001","6","02:30","03:00","14.61","0","14.61","0"
"D","20231001","7","03:00","03:30","14.57","0","14.57","0"
"D","20231001","8","03:30","04:00","15.88","0","15.88","0"
"D","20231001","9","04:00","04:30","14.31","0","14.31","0"
"D","20231001","10","04:30","05:00","12.65","0","12.65","0"
"D","20231001","11","05:00","05:30","11.19","0","11.19","0"
"D","20231001","12","05:30","06:00","12.61","0","12.61","0"
"D","20231001","13","06:00","06:30","10.61","0","10.61","0"
"D","20231001","14","06:30","07:00","10.85","0","10.85","0"
"D","20231001","15","07:00","07:30","15.77","0","15.77","0"
"D","20231001","16","07:30","08:00","16.12","0","16.12","0"
"D","20231001","17","08:00","08:30","17.08","0","17.08","0"
"D","20231001","18","08:30","09:00","17.32","0","17.32","0"
"D","20231001","19","09:00","09:30","18.55","0","18.55","0"
"D","20231001","20","09:30","10:00","16.64","0","16.64","0"
"D","20231001","21","10:00","10:30","19.52","0","19.52","0"
"D","20231001","22","10:30","11:00","19.63","0","19.63","0"
"D","20231001","23","11:00","11:30","17.74","0","17.74","0"
"D","20231001","24","11:30","12:00","17.87","0","17.87","0"
"D","20231001","25","12:00","12:30","19.77","0","19.77","0"
"D","20231001","26","12:30","13:00","17.84","0","17.84","0"
"D","20231001","27","13:00","13:30","19.40","0","19.40","0"
"D","20231001","28","13:30","14:00","11.36","0","11.36","0"
"D","20231001","29","14:00","14:30","11.59","0","11.59","0"
"D","20231001","30","14:30","15:00","11.62","0","11.62","0"
"D","20231001","31","15:00","15:30","10.62","0","10.62","0"
"D","20231001","32","15:30","16:00","12.14","0","12.14","0"
"D","20231001","33","16:00","16:30","11.52","0","11.52","0"
"D","20231001","34","16:30","17:00","11.01","0","11.01","0"
"D","20231001","35","17:00","17:30","10.96","0","10.96","0"
"D","20231001","36","17:30","18:00","11.79","0","11.79","0"
"D","20231001","37","18:00","18:30","21.13","0","21.13","0"
"D","20231001","38","18:30","19:00","18.56","0","18.56","0"
"D","20231001","39","19:00","19:30","18.76","0","18.76","0"
"D","20231001","40","19:30","20:00","18.81","0","18.81","0"
"D","20231001","41","20:00","20:30","17.52","0","17.52","0"
"D","20231001","42","20:30","21:00","14.25","0","14.25","0"
"D","20231001","43","21:00","21:30","11.18","0","11.18","0"
"D","20231001","44","21:30","22:00","11.21","0","11.21","0"
"D","20231001","45","22:00","22:30","11.70","0","11.70","0"
"D","20231001","46","22:30","23:00","11.23","0","11.23","0"
"D","20231001","47","23:00","23:30","13.28","0","13.28","0"
"D","20231001","48","23:30","24:00","12.24","0","12.24","0"
"D","20231002","1","00:00","00:30","19.06","0","19.06","0"
"D","20231002","2","00:30","01:00","17.30","0","17.30","0"
"D","20231002","3","01:00","01:30","19.84","0","19.84","0"
"D","20231002","4","01:30","02:00","17.65","0","17.65","0"
"D","20231002","5","02:00","02:30","19.35","0","19.35","0"
"D","20231002","6","02:30","03:00","19.71","0","19.71","0"
"D","20231002","7","03:00","03:30","19.64","0","19.64","0"
"D","20231002","8","03:30","04:00","20.52","0","20.52","0"
"D","20231002","9","04:00","04:30","19.21","0","19.21","0"
"D","20231002","10","04:30","05:00","17.95","0","17.95","0"
"D","20231002","11","05:00","05:30","16.12","0","16.12","0"
"D","20231002","12","05:30","06:00","17.00","0","17.00","0"
"D","20231002","13","06:00","06:30","12.46","0","12.46","0"
"D","20231002","14","06:30","07:00","12.31","0","12.31","0"
"D","20231002","15","07:00","07:30","14.80","0","14.80","0"
"D","20231002","16","07:30","08:00","12.42","0","12.42","0"
"D","20231002","17","08:00","08:30","10.91","0","10.91","0"
"D","20231002","18","08:30","09:00","11.22","0","11.22","0"
"D","20231002","19","09:00","09:30","11.31","0","11.31","0"
"D","20231002","20","09:30","10:00","11.38","0","11.38","0"
"D","20231002","21","10:00","10:30","11.23","0","11.23","0"
"D","20231002","22","10:30","11:00","13.65","0","13.65","0"
"D","20231002","23","11:00","11:30","11.40","0","11.40","0"
"D","20231002","24","11:30","12:00","11.38","0","11.38","0"
"D","20231002","25","12:00","12:30","11.04","0","11.04","0"
"D","20231002","26","12:30","13:00","11.10","0","11.10","0"
"D","20231002","27","13:00","13:30","11.52","0","11.52","0"
"D","20231002","28","13:30","14:00","11.59","0","11.59","0"
"D","20231002","29","14:00","14:30","12.14","0","12.14","0"
"D","20231002","30","14:30","15:00","15.64","0","15.64","0"
"D","20231002","31","15:00","15:30","15.49","0","15.49","0"
"D","20231002","32","15:30","16:00","21.16","0","21.16","0"
"D","20231002","33","16:00","16:30","19.11","0","19.11","0"
"D","20231002","34","16:30","17:00","18.87","0","18.87","0"
"D","20231002","35","17:00","17:30","19.24","0","19.24","0"
"D","20231002","36","17:30","18:00","18.99","0","18.99","0"
"D","20231002","37","18:00","18:30","18.75","0","18.75","0"
"D","20231002","38","18:30","19:00","19.35","0","19.35","0"
"D","20231002","39","19:00","19:30","19.35","0","19.35","0"
"D","20231002","40","19:30","20:00","18.58","0","18.58","0"
"D","20231002","41","20:00","20:30","17.73","0","17.73","0"
"D","20231002","42","20:30","21:00","14.84","0","14.84","0"
"D","20231002","43","21:00","21:30","11.47","0","11.47","0"
"D","20231002","44","21:30","22:00","11.23","0","11.23","0"
"D","20231002","45","22:00","22:30","12.40","0","12.40","0"
"D","20231002","46","22:30","23:00","11.80","0","11.80","0"
"D","20231002","47","23:00","23:30","11.56","0","11.56","0"
"D","20231002","48","23:30","24:00","12.40","0","12.40","0"
"D","20231003","1","00:00","00:30","11.91","0","11.91","0"
"D","20231003","2","00:30","01:00","12.12","0","12.12","0"
"D","20231003","3","01:00","01:30","12.02","0","12.02","0"
"D","20231003","4","01:30","02:00","11.93","0","11.93","0"
"D","20231003","5","02:00","02:30","12.14","0","12.14","0"
"D","20231003","6","02:30","03:00","11.26","0","11.26","0"
"D","20231003","7","03:00","03:30","11.54","0","11.54","0"
"D","20231003","8","03:30","04:00","11.61","0","11.61","0"
"D","20231003","9","04:00","04:30","12.07","0","12.07","0"
"D","20231003","10","04:30","05:00","11.65","0","11.65","0"
"D","20231003","11","05:00","05:30","11.98","0","11.98","0"
"D","20231003","12","05:30","06:00","11.44","0","11.44","0"
"D","20231003","13","06:00","06:30","11.44","0","11.44","0"
"D","20231003","14","06:30","07:00","10.64","0","10.64","0"
"D","20231003","15","07:00","07:30","11.67","0","11.67","0"
"D","20231003","16","07:30","08:00","10.62","0","10.62","0"
"D","20231003","17","08:00","08:30","11.09","0","11.09","0"
"D","20231003","18","08:30","09:00","12.77","0","12.77","0"
"D","20231003","19","09:00","09:30","15.04","0","15.04","0"
"D","20231003","20","09:30","10:00","17.74","0","17.74","0"
"D","20231003","21","10:00","10:30","20.85","0","20.85","0"
"D","20231003","22","10:30","11:00","24.53","0","24.53","0"
"D","20231003","23","11:00","11:30","13.66","0","13.66","0"
"D","20231003","24","11:30","12:00","28.01","0","28.01","0"
"D","20231003","25","12:00","12:30","13.29","0","13.29","0"
"D","20231003","26","12:30","13:00","12.57","0","12.57","0"
"D","20231003","27","13:00","13:30","13.10","0","13.10","0"
"D","20231003","28","13:30","14:00","17.73","0","17.73","0"
"D","20231003","29","14:00","14:30","16.59","0","16.59","0"
"D","20231003","30","14:30","15:00","16.51","0","16.51","0"
"D","20231003","31","15:00","15:30","14.79","0","14.79","0"
"D","20231003","32","15:30","16:00","14.78","0","14.78","0"
"D","20231003","33","16:00","16:30","14.92","0","14.92","0"
"D","20231003","34","16:30","17:00","16.44","0","16.44","0"
"D","20231003","35","17:00","17:30","16.91","0","16.91","0"
"D","20231003","36","17:30","18:00","16.66","0","16.66","0"
"D","20231003","37","18:00","18:30","18.38","0","18.38","0"
"D","20231003","38","18:30","19:00","19.61","0","19.61","0"
"D","20231003","39","19:00","19:30","20.05","0","20.05","0"
"D","20231003","40","19:30","20:00","19.45","0","19.45","0"
"D","20231003","41","20:00","20:30","16.89","0","16.89","0"
"D","20231003","42","20:30","21:00","15.77","0","15.77","0"
"D","20231003","43","21:00","21:30","13.62","0","13.62","0"
"D","20231003","44","21:30","22:00","11.54","0","11.54","0"
"D","20231003","45","22:00","22:30","12.35","0","12.35","0"
"D","20231003","46","22:30","23:00","19.39","0","19.39","0"
"D","20231003","47","23:00","23:30","14.57","0","14.57","0"
"D","20231003","48","23:30","24:00","18.03","0","18.03","0"
"D","20231004","1","00:00","00:30","14.08","0","14.08","0"
"D","20231004","2","00:30","01:00","19.72","0","19.72","0"
"D","20231004","3","01:00","01:30","18.93","0","18.93","0"
"D","20231004","4","01:30","02:00","20.32","0","20.32","0"
"D","20231004","5","02:00","02:30","16.81","0","16.81","0"
"D","20231004","6","02:30","03:00","13.82","0","13.82","0"
"D","20231004","7","03:00","03:30","15.88","0","15.88","0"
"D","20231004","8","03:30","04:00","15.88","0","15.88","0"
"D","20231004","9","04:00","04:30","15.50","0","15.50","0"
"D","20231004","10","04:30","05:00","14.08","0","14.08","0"
"D","20231004","11","05:00","05:30","11.71","0","11.71","0"
"D","20231004","12","05:30","06:00","10.55","0","10.55","0"
"D","20231004","13","06:00","06:30","11.22","0","11.22","0"
"D","20231004","14","06:30","07:00","12.48","0","12.48","0"
"D","20231004","15","07:00","07:30","10.59","0","10.59","0"
"D","20231004","16","07:30","08:00","11.42","0","11.42","0"
"D","20231004","17","08:00","08:30","12.83","0","12.83","0"
"D","20231004","18","08:30","09:00","16.27","0","16.27","0"
"D","20231004","19","09:00","09:30","17.71","0","17.71","0"
"D","20231004","20","09:30","10:00","16.97","0","16.97","0"
"D","20231004","21","10:00","10:30","16.01","0","16.01","0"
"D","20231004","22","10:30","11:00","14.67","0","14.67","0"
"D","20231004","23","11:00","11:30","18.48","0","18.48","0"
"D","20231004","24","11:30","12:00","18.98","0","18.98","0"
"D","20231004","25","12:00","12:30","17.79","0","17.79","0"
"D","20231004","26","12:30","13:00","17.46","0","17.46","0"
"D","20231004","27","13:00","13:30","16.08","0","16.08","0"
"D","20231004","28","13:30","14:00","18.75","0","18.75","0"
"D","20231004","29","14:00","14:30","17.07","0","17.07","0"
"D","20231004","30","14:30","15:00","18.09","0","18.09","0"
"D","20231004","31","15:00","15:30","19.99","0","19.99","0"
"D","20231004","32","15:30","16:00","20.02","0","20.02","0"
"D","20231004","33","16:00","16:30","19.35","0","19.35","0"
"D","20231004","34","16:30","17:00","19.43","0","19.43","0"
"D","20231004","35","17:00","17:30","19.35","0","19.35","0"
"D","20231004","36","17:30","18:00","18.84","0","18.84","0"
"D","20231004","37","18:00","18:30","18.93","0","18.93","0"
"D","20231004","38","18:30","19:00","19.26","0","19.26","0"
"D","20231004","39","19:00","19:30","19.27","0","19.27","0"
"D","20231004","40","19:30","20:00","18.95","0","18.95","0"
"D","20231004","41","20:00","20:30","19.12","0","19.12","0"
"D","20231004","42","20:30","21:00","19.35","0","19.35","0"
"D","20231004","43","21:00","21:30","18.77","0","18.77","0"
"D","20231004","44","21:30","22:00","15.52","0","15.52","0"
"D","20231004","45","22:00","22:30","17.92","0","17.92","0"
"D","20231004","46","22:30","23:00","17.67","0","17.67","0"
"D","20231004","47","23:00","23:30","10.52","0","10.52","0"
"D","20231004","48","23:30","24:00","15.96","0","15.96","0"
"D","20231005","1","00:00","00:30","11.50","0","11.50","0"
"D","20231005","2","00:30","01:00","10.50","0","10.50","0"
"D","20231005","3","01:00","01:30","10.56","0","10.56","0"
"D","20231005","4","01:30","02:00","10.54","0","10.54","0"
"D","20231005","5","02:00","02:30","10.51","0","10.51","0"
"D","20231005","6","02:30","03:00","10.89","0","10.89","0"
"D","20231005","7","03:00","03:30","10.57","0","10.57","0"
"D","20231005","8","03:30","04:00","10.53","0","10.53","0"
"D","20231005","9","04:00","04:30","10.61","0","10.61","0"
"D","20231005","10","04:30","05:00","10.56","0","10.56","0"
"D","20231005","11","05:00","05:30","10.81","0","10.81","0"
"D","20231005","12","05:30","06:00","10.53","0","10.53","0"
"D","20231005","13","06:00","06:30","11.83","0","11.83","0"
"D","20231005","14","06:30","07:00","12.33","0","12.33","0"
"D","20231005","15","07:00","07:30","10.65","0","10.65","0"
"D","20231005","16","07:30","08:00","11.22","0","11.22","0"
"D","20231005","17","08:00","08:30","12.04","0","12.04","0"
"D","20231005","18","08:30","09:00","18.34","0","18.34","0"
"D","20231005","19","09:00","09:30","19.49","0","19.49","0"
"D","20231005","20","09:30","10:00","19.35","0","19.35","0"
"D","20231005","21","10:00","10:30","19.42","0","19.42","0"
"D","20231005","22","10:30","11:00","17.52","0","17.52","0"
"D","20231005","23","11:00","11:30","18.10","0","18.10","0"
"D","20231005","24","11:30","12:00","18.74","0","18.74","0"
"D","20231005","25","12:00","12:30","15.20","0","15.20","0"
"D","20231005","26","12:30","13:00","15.63","0","15.63","0"
"D","20231005","27","13:00","13:30","15.93","0","15.93","0"
"D","20231005","28","13:30","14:00","18.54","0","18.54","0"
"D","20231005","29","14:00","14:30","19.19","0","19.19","0"
"D","20231005","30","14:30","15:00","19.42","0","19.42","0"
"D","20231005","31","15:00","15:30","19.61","0","19.61","0"
"D","20231005","32","15:30","16:00","19.58","0","19.58","0"
"D","20231005","33","16:00","16:30","19.01","0","19.01","0"
"D","20231005","34","16:30","17:00","18.54","0","18.54","0"
"D","20231005","35","17:00","17:30","19.23","0","19.23","0"
"D","20231005","36","17:30","18:00","18.93","0","18.93","0"
"D","20231005","37","18:00","18:30","18.11","0","18.11","0"
"D","20231005","38","18:30","19:00","19.35","0","19.35","0"
"D","20231005","39","19:00","19:30","19.43","0","19.43","0"
"D","20231005","40","19:30","20:00","19.35","0","19.35","0"
"D","20231005","41","20:00","20:30","19.13","0","19.13","0"
"D","20231005","42","20:30","21:00","14.30","0","14.30","0"
"D","20231005","43","21:00","21:30","11.50","0","11.50","0"
"D","20231005","44","21:30","22:00","10.67","0","10.67","0"
"D","20231005","45","22:00","22:30","10.68","0","10.68","0"
"D","20231005","46","22:30","23:00","11.34","0","11.34","0"
"D","20231005","47","23:00","23:30","10.98","0","10.98","0"
"D","20231005","48","23:30","24:00","11.45","0","11.45","0"
"D","20231006","1","00:00","00:30","11.04","0","11.04","0"
"D","20231006","2","00:30","01:00","12.84","0","12.84","0"
"D","20231006","3","01:00","01:30","10.86","0","10.86","0"
"D","20231006","4","01:30","02:00","11.02","0","11.02","0"
"D","20231006","5","02:00","02:30","10.98","0","10.98","0"
"D","20231006","6","02:30","03:00","10.62","0","10.62","0"
"D","20231006","7","03:00","03:30","10.77","0","10.77","0"
"D","20231006","8","03:30","04:00","10.93","0","10.93","0"
"D","20231006","9","04:00","04:30","10.96","0","10.96","0"
"D","20231006","10","04:30","05:00","10.66","0","10.66","0"
"D","20231006","11","05:00","05:30","10.59","0","10.59","0"
"D","20231006","12","05:30","06:00","10.51","0","10.51","0"
"D","20231006","13","06:00","06:30","10.23","0","10.23","0"
"D","20231006","14","06:30","07:00","11.05","0","11.05","0"
"D","20231006","15","07:00","07:30","10.30","0","10.30","0"
"D","20231006","16","07:30","08:00","10.79","0","10.79","0"
"D","20231006","17","08:00","08:30","12.52","0","12.52","0"
"D","20231006","18","08:30","09:00","16.86","0","16.86","0"
"D","20231006","19","09:00","09:30","10.24","0","10.24","0"
"D","20231006","20","09:30","10:00","10.22","0","10.22","0"
"D","20231006","21","10:00","10:30","21.69","0","21.69","0"
"D","20231006","22","10:30","11:00","25.64","0","25.64","0"
"D","20231006","23","11:00","11:30","20.98","0","20.98","0"
"D","20231006","24","11:30","12:00","13.63","0","13.63","0"
"D","20231006","25","12:00","12:30","11.27","0","11.27","0"
"D","20231006","26","12:30","13:00","10.48","0","10.48","0"
"D","20231006","27","13:00","13:30","14.30","0","14.30","0"
"D","20231006","28","13:30","14:00","16.42","0","16.42","0"
"D","20231006","29","14:00","14:30","10.33","0","10.33","0"
"D","20231006","30","14:30","15:00","11.91","0","11.91","0"
"D","20231006","31","15:00","15:30","11.75","0","11.75","0"
"D","20231006","32","15:30","16:00","11.97","0","11.97","0"
"D","20231006","33","16:00","16:30","11.23","0","11.23","0"
"D","20231006","34","16:30","17:00","10.90","0","10.90","0"
"D","20231006","35","17:00","17:30","20.91","0","20.91","0"
"D","20231006","36","17:30","18:00","21.24","0","21.24","0"
"D","20231006","37","18:00","18:30","12.40","0","12.40","0"
"D","20231006","38","18:30","19:00","13.53","0","13.53","0"
"D","20231006","39","19:00","19:30","11.29","0","11.29","0"
"D","20231006","40","19:30","20:00","15.30","0","15.30","0"
"D","20231006","41","20:00","20:30","20.53","0","20.53","0"
"D","20231006","42","20:30","21:00","11.67","0","11.67","0"
"D","20231006","43","21:00","21:30","11.64","0","11.64","0"
"D","20231006","44","21:30","22:00","11.83","0","11.83","0"
"D","20231006","45","22:00","22:30","11.69","0","11.69","0"
"D","20231006","46","22:30","23:00","12.34","0","12.34","0"
"D","20231006","47","23:00","23:30","11.60","0","11.60","0"
"D","20231006","48","23:30","24:00","12.03","0","12.03","0"
"D","20231007","1","00:00","00:30","12.99","0","12.99","0"
"D","20231007","2","00:30","01:00","14.09","0","14.09","0"
"D","20231007","3","01:00","01:30","13.11","0","13.11","0"
"D","20231007","4","01:30","02:00","13.93","0","13.93","0"
"D","20231007","5","02:00","02:30","13.48","0","13.48","0"
"D","20231007","6","02:30","03:00","12.07","0","12.07","0"
"D","20231007","7","03:00","03:30","11.99","0","11.99","0"
"D","20231007","8","03:30","04:00","12.67","0","12.67","0"
"D","20231007","9","04:00","04:30","12.97","0","12.97","0"
"D","20231007","10","04:30","05:00","12.22","0","12.22","0"
"D","20231007","11","05:00","05:30","11.53","0","11.53","0"
"D","20231007","12","05:30","06:00","11.76","0","11.76","0"
"D","20231007","13","06:00","06:30","10.31","0","10.31","0"
"D","20231007","14","06:30","07:00","10.18","0","10.18","0"
"D","20231007","15","07:00","07:30","11.54","0","11.54","0"
"D","20231007","16","07:30","08:00","10.37","0","10.37","0"
"D","20231007","17","08:00","08:30","10.25","0","10.25","0"
"D","20231007","18","08:30","09:00","11.01","0","11.01","0"
"D","20231007","19","09:00","09:30","10.92","0","10.92","0"
"D","20231007","20","09:30","10:00","11.07","0","11.07","0"
"D","20231007","21","10:00","10:30","10.70","0","10.70","0"
"D","20231007","22","10:30","11:00","10.23","0","10.23","0"
"D","20231007","23","11:00","11:30","10.80","0","10.80","0"
"D","20231007","24","11:30","12:00","10.70","0","10.70","0"
"D","20231007","25","12:00","12:30","10.23","0","10.23","0"
"D","20231007","26","12:30","13:00","17.29","0","17.29","0"
"D","20231007","27","13:00","13:30","14.12","0","14.12","0"
"D","20231007","28","13:30","14:00","16.03","0","16.03","0"
"D","20231007","29","14:00","14:30","12.37","0","12.37","0"
"D","20231007","30","14:30","15:00","11.86","0","11.86","0"
"D","20231007","31","15:00","15:30","20.07","0","20.07","0"
"D","20231007","32","15:30","16:00","19.67","0","19.67","0"
"D","20231007","33","16:00","16:30","10.20","0","10.20","0"
"D","20231007","34","16:30","17:00","10.46","0","10.46","0"
"D","20231007","35","17:00","17:30","25.64","0","25.64","0"
"D","20231007","36","17:30","18:00","27.15","0","27.15","0"
"D","20231007","37","18:00","18:30","29.16","0","29.16","0"
"D","20231007","38","18:30","19:00","29.45","0","29.45","0"
"D","20231007","39","19:00","19:30","26.26","0","26.26","0"
"D","20231007","40","19:30","20:00","20.89","0","20.89","0"
"D","20231007","41","20:00","20:30","25.73","0","25.73","0"
"D","20231007","42","20:30","21:00","14.32","0","14.32","0"
"D","20231007","43","21:00","21:30","11.48","0","11.48","0"
"D","20231007","44","21:30","22:00","10.48","0","10.48","0"
"D","20231007","45","22:00","22:30","12.47","0","12.47","0"
"D","20231007","46","22:30","23:00","10.22","0","10.22","0"
"D","20231007","47","23:00","23:30","10.46","0","10.46","0"
"D","20231007","48","23:30","24:00","11.04","0","11.04","0"
"D","20231008","1","00:00","00:30","10.39","0","10.39","0"
"D","20231008","2","00:30","01:00","10.47","0","10.47","0"
"D","20231008","3","01:00","01:30","10.56","0","10.56","0"
"D","20231008","4","01:30","02:00","10.55","0","10.55","0"
"D","20231008","5","02:00","02:30","10.66","0","10.66","0"
"D","20231008","6","02:30","03:00","10.41","0","10.41","0"
"D","20231008","7","03:00","03:30","10.59","0","10.59","0"
"D","20231008","8","03:30","04:00","10.60","0","10.60","0"
"D","20231008","9","04:00","04:30","10.74","0","10.74","0"
"D","20231008","10","04:30","05:00","10.48","0","10.48","0"
"D","20231008","11","05:00","05:30","10.45","0","10.45","0"
"D","20231008","12","05:30","06:00","10.40","0","10.40","0"
"D","20231008","13","06:00","06:30","10.60","0","10.60","0"
"D","20231008","14","06:30","07:00","10.37","0","10.37","0"
"D","20231008","15","07:00","07:30","11.03","0","11.03","0"
"D","20231008","16","07:30","08:00","10.60","0","10.60","0"
"D","20231008","17","08:00","08:30","10.68","0","10.68","0"
"D","20231008","18","08:30","09:00","10.80","0","10.80","0"
"D","20231008","19","09:00","09:30","11.77","0","11.77","0"
"D","20231008","20","09:30","10:00","10.74","0","10.74","0"
"D","20231008","21","10:00","10:30","11.33","0","11.33","0"
"D","20231008","22","10:30","11:00","10.53","0","10.53","0"
"D","20231008","23","11:00","11:30","10.95","0","10.95","0"
"D","20231008","24","11:30","12:00","10.52","0","10.52","0"
"D","20231008","25","12:00","12:30","11.80","0","11.80","0"
"D","20231008","26","12:30","13:00","10.23","0","10.23","0"
"D","20231008","27","13:00","13:30","17.28","0","17.28","0"
"D","20231008","28","13:30","14:00","15.71","0","15.71","0"
"D","20231008","29","14:00","14:30","10.96","0","10.96","0"
"D","20231008","30","14:30","15:00","11.35","0","11.35","0"
"D","20231008","31","15:00","15:30","14.36","0","14.36","0"
"D","20231008","32","15:30","16:00","20.86","0","20.86","0"
"D","20231008","33","16:00","16:30","14.70","0","14.70","0"
"D","20231008","34","16:30","17:00","27.23","0","27.23","0"
"D","20231008","35","17:00","17:30","30.64","0","30.64","0"
"D","20231008","36","17:30","18:00","30.53","0","30.53","0"
"D","20231008","37","18:00","18:30","23.24","0","23.24","0"
"D","20231008","38","18:30","19:00","25.91","0","25.91","0"
"D","20231008","39","19:00","19:30","22.94","0","22.94","0"
"D","20231008","40","19:30","20:00","17.58","0","17.58","0"
"D","20231008","41","20:00","20:30","18.47","0","18.47","0"
"D","20231008","42","20:30","21:00","14.89","0","14.89","0"
"D","20231008","43","21:00","21:30","21.61","0","21.61","0"
"D","20231008","44","21:30","22:00","11.77","0","11.77","0"
"D","20231008","45","22:00","22:30","18.57","0","18.57","0"
"D","20231008","46","22:30","23:00","10.61","0","10.61","0"
"D","20231008","47","23:00","23:30","10.23","0","10.23","0"
"D","20231008","48","23:30","24:00","10.78","0","10.78","0"
"D","20231009","1","00:00","00:30","10.62","0","10.62","0"
"D","20231009","2","00:30","01:00","11.04","0","11.04","0"
"D","20231009","3","01:00","01:30","10.45","0","10.45","0"
"D","20231009","4","01:30","02:00","10.60","0","10.60","0"
"D","20231009","5","02:00","02:30","10.65","0","10.65","0"
"D","20231009","6","02:30","03:00","10.42","0","10.42","0"
"D","20231009","7","03:00","03:30","10.18","0","10.18","0"
"D","20231009","8","03:30","04:00","10.18","0","10.18","0"
"D","20231009","9","04:00","04:30","10.55","0","10.55","0"
"D","20231009","10","04:30","05:00","10.20","0","10.20","0"
"D","20231009","11","05:00","05:30","10.97","0","10.97","0"
"D","20231009","12","05:30","06:00","11.43","0","11.43","0"
"D","20231009","13","06:00","06:30","13.88","0","13.88","0"
"D","20231009","14","06:30","07:00","13.56","0","13.56","0"
"D","20231009","15","07:00","07:30","10.34","0","10.34","0"
"D","20231009","16","07:30","08:00","11.25","0","11.25","0"
"D","20231009","17","08:00","08:30","14.24","0","14.24","0"
"D","20231009","18","08:30","09:00","14.37","0","14.37","0"
"D","20231009","19","09:00","09:30","10.21","0","10.21","0"
"D","20231009","20","09:30","10:00","10.24","0","10.24","0"
"D","20231009","21","10:00","10:30","11.68","0","11.68","0"
"D","20231009","22","10:30","11:00","13.09","0","13.09","0"
"D","20231009","23","11:00","11:30","12.19","0","12.19","0"
"D","20231009","24","11:30","12:00","14.09","0","14.09","0"
"D","20231009","25","12:00","12:30","14.28","0","14.28","0"
"D","20231009","26","12:30","13:00","14.54","0","14.54","0"
"D","20231009","27","13:00","13:30","14.43","0","14.43","0"
"D","20231009","28","13:30","14:00","17.58","0","17.58","0"
"D","20231009","29","14:00","14:30","18.89","0","18.89","0"
"D","20231009","30","14:30","15:00","19.95","0","19.95","0"
"D","20231009","31","15:00","15:30","22.26","0","22.26","0"
"D","20231009","32","15:30","16:00","25.52","0","25.52","0"
"D","20231009","33","16:00","16:30","17.59","0","17.59","0"
"D","20231009","34","16:30","17:00","22.06","0","22.06","0"
"D","20231009","35","17:00","17:30","23.86","0","23.86","0"
"D","20231009","36","17:30","18:00","22.24","0","22.24","0"
"D","20231009","37","18:00","18:30","18.82","0","18.82","0"
"D","20231009","38","18:30","19:00","20.97","0","20.97","0"
"D","20231009","39","19:00","19:30","19.84","0","19.84","0"
"D","20231009","40","19:30","20:00","18.54","0","18.54","0"
"D","20231009","41","20:00","20:30","15.62","0","15.62","0"
"D","20231009","42","20:30","21:00","12.82","0","12.82","0"
"D","20231009","43","21:00","21:30","10.18","0","10.18","0"
"D","20231009","44","21:30","22:00","10.21","0","10.21","0"
"D","20231009","45","22:00","22:30","10.94","0","10.94","0"
"D","20231009","46","22:30","23:00","10.31","0","10.31","0"
"D","20231009","47","23:00","23:30","10.29","0","10.29","0"
"D","20231009","48","23:30","24:00","10.36","0","10.36","0"
"D","20231010","1","00:00","00:30","11.49","0","11.49","0"
"D","20231010","2","00:30","01:00","10.81","0","10.81","0"
"D","20231010","3","01:00","01:30","10.78","0","10.78","0"
"D","20231010","4","01:30","02:00","10.61","0","10.61","0"
"D","20231010","5","02:00","02:30","10.86","0","10.86","0"
"D","20231010","6","02:30","03:00","10.53","0","10.53","0"
"D","20231010","7","03:00","03:30","10.60","0","10.60","0"
"D","20231010","8","03:30","04:00","10.47","0","10.47","0"
"D","20231010","9","04:00","04:30","10.93","0","10.93","0"
"D","20231010","10","04:30","05:00","10.57","0","10.57","0"
"D","20231010","11","05:00","05:30","10.46","0","10.46","0"
"D","20231010","12","05:30","06:00","11.25","0","11.25","0"
"D","20231010","13","06:00","06:30","11.48","0","11.48","0"
"D","20231010","14","06:30","07:00","11.93","0","11.93","0"
"D","20231010","15","07:00","07:30","10.31","0","10.31","0"
"D","20231010","16","07:30","08:00","14.17","0","14.17","0"
"D","20231010","17","08:00","08:30","12.30","0","12.30","0"
"D","20231010","18","08:30","09:00","13.07","0","13.07","0"
"D","20231010","19","09:00","09:30","10.20","0","10.20","0"
"D","20231010","20","09:30","10:00","10.52","0","10.52","0"
"D","20231010","21","10:00","10:30","16.13","0","16.13","0"
"D","20231010","22","10:30","11:00","17.44","0","17.44","0"
"D","20231010","23","11:00","11:30","20.99","0","20.99","0"
"D","20231010","24","11:30","12:00","23.34","0","23.34","0"
"D","20231010","25","12:00","12:30","20.72","0","20.72","0"
"D","20231010","26","12:30","13:00","20.39","0","20.39","0"
"D","20231010","27","13:00","13:30","11.44","0","11.44","0"
"D","20231010","28","13:30","14:00","23.00","0","23.00","0"
"D","20231010","29","14:00","14:30","23.23","0","23.23","0"
"D","20231010","30","14:30","15:00","23.51","0","23.51","0"
"D","20231010","31","15:00","15:30","25.11","0","25.11","0"
"D","20231010","32","15:30","16:00","25.37","0","25.37","0"
"D","20231010","33","16:00","16:30","25.76","0","25.76","0"
"D","20231010","34","16:30","17:00","26.02","0","26.02","0"
"D","20231010","35","17:00","17:30","26.02","0","26.02","0"
"D","20231010","36","17:30","18:00","26.02","0","26.02","0"
"D","20231010","37","18:00","18:30","26.02","0","26.02","0"
"D","20231010","38","18:30","19:00","26.02","0","26.02","0"
"D","20231010","39","19:00","19:30","26.02","0","26.02","0"
"D","20231010","40","19:30","20:00","26.02","0","26.02","0"
"D","20231010","41","20:00","20:30","25.37","0","25.37","0"
"D","20231010","42","20:30","21:00","21.60","0","21.60","0"
"D","20231010","43","21:00","21:30","14.24","0","14.24","0"
"D","20231010","44","21:30","22:00","11.30","0","11.30","0"
"D","20231010","45","22:00","22:30","10.80","0","10.80","0"
"D","20231010","46","22:30","23:00","10.36","0","10.36","0"
"D","20231010","47","23:00","23:30","11.01","0","11.01","0"
"D","20231010","48","23:30","24:00","10.18","0","10.18","0"
"D","20231011","1","00:00","00:30","11.49","0","11.49","0"
"D","20231011","2","00:30","01:00","10.25","0","10.25","0"
"D","20231011","3","01:00","01:30","10.20","0","10.20","0"
"D","20231011","4","01:30","02:00","10.18","0","10.18","0"
"D","20231011","5","02:00","02:30","10.19","0","10.19","0"
"D","20231011","6","02:30","03:00","10.38","0","10.38","0"
"D","20231011","7","03:00","03:30","10.23","0","10.23","0"
"D","20231011","8","03:30","04:00","10.49","0","10.49","0"
"D","20231011","9","04:00","04:30","10.49","0","10.49","0"
"D","20231011","10","04:30","05:00","10.31","0","10.31","0"
"D","20231011","11","05:00","05:30","10.31","0","10.31","0"
"D","20231011","12","05:30","06:00","11.27","0","11.27","0"
"D","20231011","13","06:00","06:30","11.35","0","11.35","0"
"D","20231011","14","06:30","07:00","12.19","0","12.19","0"
"D","20231011","15","07:00","07:30","10.27","0","10.27","0"
"D","20231011","16","07:30","08:00","11.00","0","11.00","0"
"D","20231011","17","08:00","08:30","12.10","0","12.10","0"
"D","20231011","18","08:30","09:00","12.68","0","12.68","0"
"D","20231011","19","09:00","09:30","10.85","0","10.85","0"
"D","20231011","20","09:30","10:00","11.08","0","11.08","0"
"D","20231011","21","10:00","10:30","10.70","0","10.70","0"
"D","20231011","22","10:30","11:00","17.47","0","17.47","0"
"D","20231011","23","11:00","11:30","16.76","0","16.76","0"
"D","20231011","24","11:30","12:00","11.20","0","11.20","0"
"D","20231011","25","12:00","12:30","11.28","0","11.28","0"
"D","20231011","26","12:30","13:00","11.49","0","11.49","0"
"D","20231011","27","13:00","13:30","11.44","0","11.44","0"
"D","20231011","28","13:30","14:00","11.08","0","11.08","0"
"D","20231011","29","14:00","14:30","10.30","0","10.30","0"
"D","20231011","30","14:30","15:00","14.40","0","14.40","0"
"D","20231011","31","15:00","15:30","15.70","0","15.70","0"
"D","20231011","32","15:30","16:00","19.41","0","19.41","0"
"D","20231011","33","16:00","16:30","10.29","0","10.29","0"
"D","20231011","34","16:30","17:00","10.65","0","10.65","0"
"D","20231011","35","17:00","17:30","25.16","0","25.16","0"
"D","20231011","36","17:30","18:00","26.11","0","26.11","0"
"D","20231011","37","18:00","18:30","25.97","0","25.97","0"
"D","20231011","38","18:30","19:00","25.27","0","25.27","0"
"D","20231011","39","19:00","19:30","21.55","0","21.55","0"
"D","20231011","40","19:30","20:00","12.65","0","12.65","0"
"D","20231011","41","20:00","20:30","14.84","0","14.84","0"
"D","20231011","42","20:30","21:00","10.66","0","10.66","0"
"D","20231011","43","21:00","21:30","12.85","0","12.85","0"
"D","20231011","44","21:30","22:00","10.42","0","10.42","0"
"D","20231011","45","22:00","22:30","10.52","0","10.52","0"
"D","20231011","46","22:30","23:00","10.18","0","10.18","0"
"D","20231011","47","23:00","23:30","11.71","0","11.71","0"
"D","20231011","48","23:30","24:00","10.60","0","10.60","0"
"D","20231012","1","00:00","00:30","10.11","0","10.11","0"
"D","20231012","2","00:30","01:00","9.91","0","9.91","0"
"D","20231012","3","01:00","01:30","10.12","0","10.12","0"
"D","20231012","4","01:30","02:00","10.09","0","10.09","0"
"D","20231012","5","02:00","02:30","10.19","0","10.19","0"
"D","20231012","6","02:30","03:00","10.58","0","10.58","0"
"D","20231012","7","03:00","03:30","10.32","0","10.32","0"
"D","20231012","8","03:30","04:00","11.70","0","11.70","0"
"D","20231012","9","04:00","04:30","13.56","0","13.56","0"
"D","20231012","10","04:30","05:00","14.12","0","14.12","0"
"D","20231012","11","05:00","05:30","14.12","0","14.12","0"
"D","20231012","12","05:30","06:00","13.19","0","13.19","0"
"D","20231012","13","06:00","06:30","11.11","0","11.11","0"
"D","20231012","14","06:30","07:00","12.38","0","12.38","0"
"D","20231012","15","07:00","07:30","12.24","0","12.24","0"
"D","20231012","16","07:30","08:00","14.44","0","14.44","0"
"D","20231012","17","08:00","08:30","19.63","0","19.63","0"
"D","20231012","18","08:30","09:00","19.17","0","19.17","0"
"D","20231012","19","09:00","09:30","10.94","0","10.94","0"
"D","20231012","20","09:30","10:00","10.54","0","10.54","0"
"D","20231012","21","10:00","10:30","12.06","0","12.06","0"
"D","20231012","22","10:30","11:00","13.26","0","13.26","0"
"D","20231012","23","11:00","11:30","12.40","0","12.40","0"
"D","20231012","24","11:30","12:00","12.06","0","12.06","0"
"D","20231012","25","12:00","12:30","10.22","0","10.22","0"
"D","20231012","26","12:30","13:00","10.34","0","10.34","0"
"D","20231012","27","13:00","13:30","10.32","0","10.32","0"
"D","20231012","28","13:30","14:00","10.53","0","10.53","0"
"D","20231012","29","14:00","14:30","11.19","0","11.19","0"
"D","20231012","30","14:30","15:00","10.96","0","10.96","0"
"D","20231012","31","15:00","15:30","11.78","0","11.78","0"
"D","20231012","32","15:30","16:00","12.90","0","12.90","0"
"D","20231012","33","16:00","16:30","10.95","0","10.95","0"
"D","20231012","34","16:30","17:00","10.83","0","10.83","0"
"D","20231012","35","17:00","17:30","21.12","0","21.12","0"
"D","20231012","36","17:30","18:00","26.13","0","26.13","0"
"D","20231012","37","18:00","18:30","21.67","0","21.67","0"
"D","20231012","38","18:30","19:00","20.09","0","20.09","0"
"D","20231012","39","19:00","19:30","12.06","0","12.06","0"
"D","20231012","40","19:30","20:00","10.90","0","10.90","0"
"D","20231012","41","20:00","20:30","10.60","0","10.60","0"
"D","20231012","42","20:30","21:00","10.87","0","10.87","0"
"D","20231012","43","21:00","21:30","10.51","0","10.51","0"
"D","20231012","44","21:30","22:00","10.83","0","10.83","0"
"D","20231012","45","22:00","22:30","10.98","0","10.98","0"
"D","20231012","46","22:30","23:00","10.81","0","10.81","0"
"D","20231012","47","23:00","23:30","10.22","0","10.22","0"
"D","20231012","48","23:30","24:00","11.87","0","11.87","0"
"D","20231013","1","00:00","00:30","9.94","0","9.94","0"
"D","20231013","2","00:30","01:00","9.26","0","9.26","0"
"D","20231013","3","01:00","01:30","9.29","0","9.29","0"
"D","20231013","4","01:30","02:00","9.36","0","9.36","0"
"D","20231013","5","02:00","02:30","9.97","0","9.97","0"
"D","20231013","6","02:30","03:00","9.57","0","9.57","0"
"D","20231013","7","03:00","03:30","10.32","0","10.32","0"
"D","20231013","8","03:30","04:00","10.15","0","10.15","0"
"D","20231013","9","04:00","04:30","10.88","0","10.88","0"
"D","20231013","10","04:30","05:00","10.33","0","10.33","0"
"D","20231013","11","05:00","05:30","10.18","0","10.18","0"
"D","20231013","12","05:30","06:00","10.46","0","10.46","0"
"D","20231013","13","06:00","06:30","11.14","0","11.14","0"
"D","20231013","14","06:30","07:00","10.68","0","10.68","0"
"D","20231013","15","07:00","07:30","13.42","0","13.42","0"
"D","20231013","16","07:30","08:00","12.61","0","12.61","0"
"D","20231013","17","08:00","08:30","11.63","0","11.63","0"
"D","20231013","18","08:30","09:00","10.69","0","10.69","0"
"D","20231013","19","09:00","09:30","11.96","0","11.96","0"
"D","20231013","20","09:30","10:00","12.27","0","12.27","0"
"D","20231013","21","10:00","10:30","11.06","0","11.06","0"
"D","20231013","22","10:30","11:00","11.33","0","11.33","0"
"D","20231013","23","11:00","11:30","10.59","0","10.59","0"
"D","20231013","24","11:30","12:00","10.65","0","10.65","0"
"D","20231013","25","12:00","12:30","10.25","0","10.25","0"
"D","20231013","26","12:30","13:00","10.55","0","10.55","0"
"D","20231013","27","13:00","13:30","10.04","0","10.04","0"
"D","20231013","28","13:30","14:00","10.21","0","10.21","0"
"D","20231013","29","14:00","14:30","10.86","0","10.86","0"
"D","20231013","30","14:30","15:00","11.06","0","11.06","0"
"D","20231013","31","15:00","15:30","13.73","0","13.73","0"
"D","20231013","32","15:30","16:00","13.80","0","13.80","0"
"D","20231013","33","16:00","16:30","13.20","0","13.20","0"
"D","20231013","34","16:30","17:00","13.50","0","13.50","0"
"D","20231013","35","17:00","17:30","15.18","0","15.18","0"
"D","20231013","36","17:30","18:00","14.48","0","14.48","0"
"D","20231013","37","18:00","18:30","13.52","0","13.52","0"
"D","20231013","38","18:30","19:00","13.80","0","13.80","0"
"D","20231013","39","19:00","19:30","13.07","0","13.07","0"
"D","20231013","40","19:30","20:00","13.10","0","13.10","0"
"D","20231013","41","20:00","20:30","13.26","0","13.26","0"
"D","20231013","42","20:30","21:00","11.41","0","11.41","0"
"D","20231013","43","21:00","21:30","11.69","0","11.69","0"
"D","20231013","44","21:30","22:00","11.68","0","11.68","0"
"D","20231013","45","22:00","22:30","11.30","0","11.30","0"
"D","20231013","46","22:30","23:00","11.62","0","11.62","0"
"D","20231013","47","23:00","23:30","11.00","0","11.00","0"
"D","20231013","48","23:30","24:00","11.30","0","11.30","0"
"D","20231014","1","00:00","00:30","10.69","0","10.69","0"
"D","20231014","2","00:30","01:00","11.17","0","11.17","0"
"D","20231014","3","01:00","01:30","11.51","0","11.51","0"
"D","20231014","4","01:30","02:00","12.01","0","12.01","0"
"D","20231014","5","02:00","02:30","12.32","0","12.32","0"
"D","20231014","6","02:30","03:00","11.80","0","11.80","0"
"D","20231014","7","03:00","03:30","11.32","0","11.32","0"
"D","20231014","8","03:30","04:00","11.73","0","11.73","0"
"D","20231014","9","04:00","04:30","11.67","0","11.67","0"
"D","20231014","10","04:30","05:00","11.72","0","11.72","0"
"D","20231014","11","05:00","05:30","13.47","0","13.47","0"
"D","20231014","12","05:30","06:00","13.38","0","13.38","0"
"D","20231014","13","06:00","06:30","13.95","0","13.95","0"
"D","20231014","14","06:30","07:00","13.68","0","13.68","0"
"D","20231014","15","07:00","07:30","13.60","0","13.60","0"
"D","20231014","16","07:30","08:00","13.61","0","13.61","0"
"D","20231014","17","08:00","08:30","14.18","0","14.18","0"
"D","20231014","18","08:30","09:00","13.17","0","13.17","0"
"D","20231014","19","09:00","09:30","12.43","0","12.43","0"
"D","20231014","20","09:30","10:00","12.40","0","12.40","0"
"D","20231014","21","10:00","10:30","11.91","0","11.91","0"
"D","20231014","22","10:30","11:00","12.39","0","12.39","0"
"D","20231014","23","11:00","11:30","11.86","0","11.86","0"
"D","20231014","24","11:30","12:00","11.42","0","11.42","0"
"D","20231014","25","12:00","12:30","11.12","0","11.12","0"
"D","20231014","26","12:30","13:00","10.90","0","10.90","0"
"D","20231014","27","13:00","13:30","10.76","0","10.76","0"
"D","20231014","28","13:30","14:00","10.32","0","10.32","0"
"D","20231014","29","14:00","14:30","11.23","0","11.23","0"
"D","20231014","30","14:30","15:00","11.54","0","11.54","0"
"D","20231014","31","15:00","15:30","10.13","0","10.13","0"
"D","20231014","32","15:30","16:00","9.64","0","9.64","0"
"D","20231014","33","16:00","16:30","11.30","0","11.30","0"
"D","20231014","34","16:30","17:00","10.42","0","10.42","0"
"D","20231014","35","17:00","17:30","13.30","0","13.30","0"
"D","20231014","36","17:30","18:00","13.08","0","13.08","0"
"D","20231014","37","18:00","18:30","12.48","0","12.48","0"
"D","20231014","38","18:30","19:00","11.32","0","11.32","0"
"D","20231014","39","19:00","19:30","11.37","0","11.37","0"
"D","20231014","40","19:30","20:00","12.77","0","12.77","0"
"D","20231014","41","20:00","20:30","12.83","0","12.83","0"
"D","20231014","42","20:30","21:00","12.53","0","12.53","0"
"D","20231014","43","21:00","21:30","12.64","0","12.64","0"
"D","20231014","44","21:30","22:00","12.35","0","12.35","0"
"D","20231014","45","22:00","22:30","12.40","0","12.40","0"
"D","20231014","46","22:30","23:00","12.40","0","12.40","0"
"D","20231014","47","23:00","23:30","14.52","0","14.52","0"
"D","20231014","48","23:30","24:00","14.67","0","14.67","0"
"D","20231015","1","00:00","00:30","13.14","0","13.14","0"
"D","20231015","2","00:30","01:00","14.22","0","14.22","0"
"D","20231015","3","01:00","01:30","13.51","0","13.51","0"
"D","20231015","4","01:30","02:00","14.20","0","14.20","0"
"D","20231015","5","02:00","02:30","14.33","0","14.33","0"
"D","20231015","6","02:30","03:00","12.94","0","12.94","0"
"D","20231015","7","03:00","03:30","13.66","0","13.66","0"
"D","20231015","8","03:30","04:00","14.29","0","14.29","0"
"D","20231015","9","04:00","04:30","14.63","0","14.63","0"
"D","20231015","10","04:30","05:00","13.96","0","13.96","0"
"D","20231015","11","05:00","05:30","10.42","0","10.42","0"
"D","20231015","12","05:30","06:00","10.61","0","10.61","0"
"D","20231015","13","06:00","06:30","9.87","0","9.87","0"
"D","20231015","14","06:30","07:00","9.90","0","9.90","0"
"D","20231015","15","07:00","07:30","10.28","0","10.28","0"
"D","20231015","16","07:30","08:00","9.99","0","9.99","0"
"D","20231015","17","08:00","08:30","9.38","0","9.38","0"
"D","20231015","18","08:30","09:00","10.56","0","10.56","0"
"D","20231015","19","09:00","09:30","14.11","0","14.11","0"
"D","20231015","20","09:30","10:00","14.48","0","14.48","0"
"D","20231015","21","10:00","10:30","11.60","0","11.60","0"
"D","20231015","22","10:30","11:00","9.48","0","9.48","0"
"D","20231015","23","11:00","11:30","11.85","0","11.85","0"
"D","20231015","24","11:30","12:00","13.50","0","13.50","0"
"D","20231015","25","12:00","12:30","13.54","0","13.54","0"
"D","20231015","26","12:30","13:00","11.53","0","11.53","0"
"D","20231015","27","13:00","13:30","9.68","0","9.68","0"
"D","20231015","28","13:30","14:00","11.68","0","11.68","0"
"D","20231015","29","14:00","14:30","10.73","0","10.73","0"
"D","20231015","30","14:30","15:00","10.01","0","10.01","0"
"D","20231015","31","15:00","15:30","10.15","0","10.15","0"
"D","20231015","32","15:30","16:00","9.52","0","9.52","0"
"D","20231015","33","16:00","16:30","11.61","0","11.61","0"
"D","20231015","34","16:30","17:00","10.76","0","10.76","0"
"D","20231015","35","17:00","17:30","9.58","0","9.58","0"
"D","20231015","36","17:30","18:00","9.34","0","9.34","0"
"D","20231015","37","18:00","18:30","10.32","0","10.32","0"
"D","20231015","38","18:30","19:00","10.21","0","10.21","0"
"D","20231015","39","19:00","19:30","10.49","0","10.49","0"
"D","20231015","40","19:30","20:00","10.74","0","10.74","0"
"D","20231015","41","20:00","20:30","10.47","0","10.47","0"
"D","20231015","42","20:30","21:00","10.97","0","10.97","0"
"D","20231015","43","21:00","21:30","10.32","0","10.32","0"
"D","20231015","44","21:30","22:00","10.58","0","10.58","0"
"D","20231015","45","22:00","22:30","10.39","0","10.39","0"
"D","20231015","46","22:30","23:00","11.56","0","11.56","0"
"D","20231015","47","23:00","23:30","9.71","0","9.71","0"
"D","20231015","48","23:30","24:00","10.16","0","10.16","0"
"D","20231016","1","00:00","00:30","9.81","0","9.81","0"
"D","20231016","2","00:30","01:00","10.48","0","10.48","0"
"D","20231016","3","01:00","01:30","10.11","0","10.11","0"
"D","20231016","4","01:30","02:00","10.26","0","10.26","0"
"D","20231016","5","02:00","02:30","10.43","0","10.43","0"
"D","20231016","6","02:30","03:00","9.96","0","9.96","0"
"D","20231016","7","03:00","03:30","10.57","0","10.57","0"
"D","20231016","8","03:30","04:00","10.83","0","10.83","0"
"D","20231016","9","04:00","04:30","10.86","0","10.86","0"
"D","20231016","10","04:30","05:00","10.51","0","10.51","0"
"D","20231016","11","05:00","05:30","10.12","0","10.12","0"
"D","20231016","12","05:30","06:00","10.05","0","10.05","0"
"D","20231016","13","06:00","06:30","10.04","0","10.04","0"
"D","20231016","14","06:30","07:00","9.75","0","9.75","0"
"D","20231016","15","07:00","07:30","10.54","0","10.54","0"
"D","20231016","16","07:30","08:00","10.21","0","10.21","0"
"D","20231016","17","08:00","08:30","9.29","0","9.29","0"
"D","20231016","18","08:30","09:00","9.80","0","9.80","0"
"D","20231016","19","09:00","09:30","14.50","0","14.50","0"
"D","20231016","20","09:30","10:00","15.74","0","15.74","0"
"D","20231016","21","10:00","10:30","13.56","0","13.56","0"
"D","20231016","22","10:30","11:00","12.86","0","12.86","0"
"D","20231016","23","11:00","11:30","10.76","0","10.76","0"
"D","20231016","24","11:30","12:00","10.70","0","10.70","0"
"D","20231016","25","12:00","12:30","11.16","0","11.16","0"
"D","20231016","26","12:30","13:00","12.19","0","12.19","0"
"D","20231016","27","13:00","13:30","11.66","0","11.66","0"
"D","20231016","28","13:30","14:00","10.57","0","10.57","0"
"D","20231016","29","14:00","14:30","13.62","0","13.62","0"
"D","20231016","30","14:30","15:00","12.98","0","12.98","0"
"D","20231016","31","15:00","15:30","10.57","0","10.57","0"
"D","20231016","32","15:30","16:00","13.22","0","13.22","0"
"D","20231016","33","16:00","16:30","13.12","0","13.12","0"
"D","20231016","34","16:30","17:00","13.38","0","13.38","0"
"D","20231016","35","17:00","17:30","14.40","0","14.40","0"
"D","20231016","36","17:30","18:00","14.48","0","14.48","0"
"D","20231016","37","18:00","18:30","13.96","0","13.96","0"
"D","20231016","38","18:30","19:00","13.95","0","13.95","0"
"D","20231016","39","19:00","19:30","13.67","0","13.67","0"
"D","20231016","40","19:30","20:00","13.43","0","13.43","0"
"D","20231016","41","20:00","20:30","13.49","0","13.49","0"
"D","20231016","42","20:30","21:00","11.22","0","11.22","0"
"D","20231016","43","21:00","21:30","10.34","0","10.34","0"
"D","20231016","44","21:30","22:00","10.94","0","10.94","0"
"D","20231016","45","22:00","22:30","10.97","0","10.97","0"
"D","20231016","46","22:30","23:00","12.75","0","12.75","0"
"D","20231016","47","23:00","23:30","10.26","0","10.26","0"
"D","20231016","48","23:30","24:00","10.63","0","10.63","0"
"D","20231017","1","00:00","00:30","9.94","0","9.94","0"
"D","20231017","2","00:30","01:00","10.46","0","10.46","0"
"D","20231017","3","01:00","01:30","10.11","0","10.11","0"
"D","20231017","4","01:30","02:00","10.23","0","10.23","0"
"D","20231017","5","02:00","02:30","10.39","0","10.39","0"
"D","20231017","6","02:30","03:00","9.77","0","9.77","0"
"D","20231017","7","03:00","03:30","11.41","0","11.41","0"
"D","20231017","8","03:30","04:00","11.89","0","11.89","0"
"D","20231017","9","04:00","04:30","12.50","0","12.50","0"
"D","20231017","10","04:30","05:00","11.48","0","11.48","0"
"D","20231017","11","05:00","05:30","10.82","0","10.82","0"
"D","20231017","12","05:30","06:00","11.06","0","11.06","0"
"D","20231017","13","06:00","06:30","10.52","0","10.52","0"
"D","20231017","14","06:30","07:00","10.22","0","10.22","0"
"D","20231017","15","07:00","07:30","10.21","0","10.21","0"
"D","20231017","16","07:30","08:00","10.27","0","10.27","0"
"D","20231017","17","08:00","08:30","9.86","0","9.86","0"
"D","20231017","18","08:30","09:00","9.77","0","9.77","0"
"D","20231017","19","09:00","09:30","15.99","0","15.99","0"
"D","20231017","20","09:30","10:00","15.07","0","15.07","0"
"D","20231017","21","10:00","10:30","15.49","0","15.49","0"
"D","20231017","22","10:30","11:00","15.46","0","15.46","0"
"D","20231017","23","11:00","11:30","13.88","0","13.88","0"
"D","20231017","24","11:30","12:00","13.36","0","13.36","0"
"D","20231017","25","12:00","12:30","13.68","0","13.68","0"
"D","20231017","26","12:30","13:00","14.36","0","14.36","0"
"D","20231017","27","13:00","13:30","15.00","0","15.00","0"
"D","20231017","28","13:30","14:00","15.01","0","15.01","0"
"D","20231017","29","14:00","14:30","15.82","0","15.82","0"
"D","20231017","30","14:30","15:00","13.79","0","13.79","0"
"D","20231017","31","15:00","15:30","11.08","0","11.08","0"
"D","20231017","32","15:30","16:00","10.37","0","10.37","0"
"D","20231017","33","16:00","16:30","14.62","0","14.62","0"
"D","20231017","34","16:30","17:00","11.01","0","11.01","0"
"D","20231017","35","17:00","17:30","9.83","0","9.83","0"
"D","20231017","36","17:30","18:00","11.08","0","11.08","0"
"D","20231017","37","18:00","18:30","10.61","0","10.61","0"
"D","20231017","38","18:30","19:00","10.59","0","10.59","0"
"D","20231017","39","19:00","19:30","10.65","0","10.65","0"
"D","20231017","40","19:30","20:00","10.97","0","10.97","0"
"D","20231017","41","20:00","20:30","10.32","0","10.32","0"
"D","20231017","42","20:30","21:00","10.75","0","10.75","0"
"D","20231017","43","21:00","21:30","10.45","0","10.45","0"
"D","20231017","44","21:30","22:00","11.02","0","11.02","0"
"D","20231017","45","22:00","22:30","12.04","0","12.04","0"
"D","20231017","46","22:30","23:00","13.12","0","13.12","0"
"D","20231017","47","23:00","23:30","11.81","0","11.81","0"
"D","20231017","48","23:30","24:00","13.18","0","13.18","0"
"D","20231018","1","00:00","00:30","10.67","0","10.67","0"
"D","20231018","2","00:30","01:00","12.14","0","12.14","0"
"D","20231018","3","01:00","01:30","11.33","0","11.33","0"
"D","20231018","4","01:30","02:00","11.87","0","11.87","0"
"D","20231018","5","02:00","02:30","13.42","0","13.42","0"
"D","20231018","6","02:30","03:00","12.35","0","12.35","0"
"D","20231018","7","03:00","03:30","13.77","0","13.77","0"
"D","20231018","8","03:30","04:00","13.98","0","13.98","0"
"D","20231018","9","04:00","04:30","13.57","0","13.57","0"
"D","20231018","10","04:30","05:00","12.75","0","12.75","0"
"D","20231018","11","05:00","05:30","11.42","0","11.42","0"
"D","20231018","12","05:30","06:00","10.81","0","10.81","0"
"D","20231018","13","06:00","06:30","10.69","0","10.69","0"
"D","20231018","14","06:30","07:00","9.75","0","9.75","0"
"D","20231018","15","07:00","07:30","12.12","0","12.12","0"
"D","20231018","16","07:30","08:00","11.79","0","11.79","0"
"D","20231018","17","08:00","08:30","10.05","0","10.05","0"
"D","20231018","18","08:30","09:00","10.41","0","10.41","0"
"D","20231018","19","09:00","09:30","17.63","0","17.63","0"
"D","20231018","20","09:30","10:00","17.63","0","17.63","0"
"D","20231018","21","10:00","10:30","16.80","0","16.80","0"
"D","20231018","22","10:30","11:00","16.15","0","16.15","0"
"D","20231018","23","11:00","11:30","14.91","0","14.91","0"
"D","20231018","24","11:30","12:00","14.89","0","14.89","0"
"D","20231018","25","12:00","12:30","15.45","0","15.45","0"
"D","20231018","26","12:30","13:00","16.02","0","16.02","0"
"D","20231018","27","13:00","13:30","15.93","0","15.93","0"
"D","20231018","28","13:30","14:00","15.30","0","15.30","0"
"D","20231018","29","14:00","14:30","13.18","0","13.18","0"
"D","20231018","30","14:30","15:00","11.21","0","11.21","0"
"D","20231018","31","15:00","15:30","10.87","0","10.87","0"
"D","20231018","32","15:30","16:00","10.15","0","10.15","0"
"D","20231018","33","16:00","16:30","11.45","0","11.45","0"
"D","20231018","34","16:30","17:00","10.87","0","10.87","0"
"D","20231018","35","17:00","17:30","11.03","0","11.03","0"
"D","20231018","36","17:30","18:00","12.48","0","12.48","0"
"D","20231018","37","18:00","18:30","11.53","0","11.53","0"
"D","20231018","38","18:30","19:00","10.24","0","10.24","0"
"D","20231018","39","19:00","19:30","10.25","0","10.25","0"
"D","20231018","40","19:30","20:00","10.65","0","10.65","0"
"D","20231018","41","20:00","20:30","10.27","0","10.27","0"
"D","20231018","42","20:30","21:00","10.87","0","10.87","0"
"D","20231018","43","21:00","21:30","10.46","0","10.46","0"
"D","20231018","44","21:30","22:00","10.87","0","10.87","0"
"D","20231018","45","22:00","22:30","11.90","0","11.90","0"
"D","20231018","46","22:30","23:00","13.14","0","13.14","0"
"D","20231018","47","23:00","23:30","11.23","0","11.23","0"
"D","20231018","48","23:30","24:00","12.77","0","12.77","0"
"D","20231019","1","00:00","00:30","10.43","0","10.43","0"
"D","20231019","2","00:30","01:00","11.87","0","11.87","0"
"D","20231019","3","01:00","01:30","11.33","0","11.33","0"
"D","20231019","4","01:30","02:00","11.69","0","11.69","0"
"D","20231019","5","02:00","02:30","11.94","0","11.94","0"
"D","20231019","6","02:30","03:00","11.15","0","11.15","0"
"D","20231019","7","03:00","03:30","12.25","0","12.25","0"
"D","20231019","8","03:30","04:00","12.00","0","12.00","0"
"D","20231019","9","04:00","04:30","12.48","0","12.48","0"
"D","20231019","10","04:30","05:00","11.42","0","11.42","0"
"D","20231019","11","05:00","05:30","9.42","0","9.42","0"
"D","20231019","12","05:30","06:00","9.97","0","9.97","0"
"D","20231019","13","06:00","06:30","9.68","0","9.68","0"
"D","20231019","14","06:30","07:00","9.50","0","9.50","0"
"D","20231019","15","07:00","07:30","11.75","0","11.75","0"
"D","20231019","16","07:30","08:00","11.15","0","11.15","0"
"D","20231019","17","08:00","08:30","10.99","0","10.99","0"
"D","20231019","18","08:30","09:00","10.91","0","10.91","0"
"D","20231019","19","09:00","09:30","17.38","0","17.38","0"
"D","20231019","20","09:30","10:00","17.63","0","17.63","0"
"D","20231019","21","10:00","10:30","15.35","0","15.35","0"
"D","20231019","22","10:30","11:00","15.17","0","15.17","0"
"D","20231019","23","11:00","11:30","14.37","0","14.37","0"
"D","20231019","24","11:30","12:00","14.05","0","14.05","0"
"D","20231019","25","12:00","12:30","13.66","0","13.66","0"
"D","20231019","26","12:30","13:00","14.35","0","14.35","0"
"D","20231019","27","13:00","13:30","14.44","0","14.44","0"
"D","20231019","28","13:30","14:00","14.16","0","14.16","0"
"D","20231019","29","14:00","14:30","16.82","0","16.82","0"
"D","20231019","30","14:30","15:00","14.12","0","14.12","0"
"D","20231019","31","15:00","15:30","11.70","0","11.70","0"
"D","20231019","32","15:30","16:00","10.67","0","10.67","0"
"D","20231019","33","16:00","16:30","11.28","0","11.28","0"
"D","20231019","34","16:30","17:00","10.25","0","10.25","0"
"D","20231019","35","17:00","17:30","19.12","0","19.12","0"
"D","20231019","36","17:30","18:00","15.25","0","15.25","0"
"D","20231019","37","18:00","18:30","12.09","0","12.09","0"
"D","20231019","38","18:30","19:00","10.00","0","10.00","0"
"D","20231019","39","19:00","19:30","10.49","0","10.49","0"
"D","20231019","40","19:30","20:00","10.81","0","10.81","0"
"D","20231019","41","20:00","20:30","9.99","0","9.99","0"
"D","20231019","42","20:30","21:00","11.78","0","11.78","0"
"D","20231019","43","21:00","21:30","10.84","0","10.84","0"
"D","20231019","44","21:30","22:00","12.35","0","12.35","0"
"D","20231019","45","22:00","22:30","10.04","0","10.04","0"
"D","20231019","46","22:30","23:00","11.68","0","11.68","0"
"D","20231019","47","23:00","23:30","10.15","0","10.15","0"
"D","20231019","48","23:30","24:00","11.54","0","11.54","0"
"D","20231020","1","00:00","00:30","9.68","0","9.68","0"
"D","20231020","2","00:30","01:00","10.18","0","10.18","0"
"D","20231020","3","01:00","01:30","9.81","0","9.81","0"
"D","20231020","4","01:30","02:00","10.08","0","10.08","0"
"D","20231020","5","02:00","02:30","10.61","0","10.61","0"
"D","20231020","6","02:30","03:00","10.33","0","10.33","0"
"D","20231020","7","03:00","03:30","10.78","0","10.78","0"
"D","20231020","8","03:30","04:00","10.75","0","10.75","0"
"D","20231020","9","04:00","04:30","10.94","0","10.94","0"
"D","20231020","10","04:30","05:00","10.58","0","10.58","0"
"D","20231020","11","05:00","05:30","10.12","0","10.12","0"
"D","20231020","12","05:30","06:00","11.39","0","11.39","0"
"D","20231020","13","06:00","06:30","11.33","0","11.33","0"
"D","20231020","14","06:30","07:00","10.77","0","10.77","0"
"D","20231020","15","07:00","07:30","13.01","0","13.01","0"
"D","20231020","16","07:30","08:00","12.42","0","12.42","0"
"D","20231020","17","08:00","08:30","9.97","0","9.97","0"
"D","20231020","18","08:30","09:00","9.24","0","9.24","0"
"D","20231020","19","09:00","09:30","12.55","0","12.55","0"
"D","20231020","20","09:30","10:00","13.06","0","13.06","0"
"D","20231020","21","10:00","10:30","10.71","0","10.71","0"
"D","20231020","22","10:30","11:00","12.65","0","12.65","0"
"D","20231020","23","11:00","11:30","10.11","0","10.11","0"
"D","20231020","24","11:30","12:00","13.52","0","13.52","0"
"D","20231020","25","12:00","12:30","18.86","0","18.86","0"
"D","20231020","26","12:30","13:00","20.86","0","20.86","0"
"D","20231020","27","13:00","13:30","24.11","0","24.11","0"
"D","20231020","28","13:30","14:00","25.35","0","25.35","0"
"D","20231020","29","14:00","14:30","14.22","0","14.22","0"
"D","20231020","30","14:30","15:00","14.22","0","14.22","0"
"D","20231020","31","15:00","15:30","12.52","0","12.52","0"
"D","20231020","32","15:30","16:00","9.71","0","9.71","0"
"D","20231020","33","16:00","16:30","21.17","0","21.17","0"
"D","20231020","34","16:30","17:00","17.95","0","17.95","0"
"D","20231020","35","17:00","17:30","11.67","0","11.67","0"
"D","20231020","36","17:30","18:00","12.74","0","12.74","0"
"D","20231020","37","18:00","18:30","16.83","0","16.83","0"
"D","20231020","38","18:30","19:00","19.11","0","19.11","0"
"D","20231020","39","19:00","19:30","21.83","0","21.83","0"
"D","20231020","40","19:30","20:00","26.39","0","26.39","0"
"D","20231020","41","20:00","20:30","11.15","0","11.15","0"
"D","20231020","42","20:30","21:00","11.65","0","11.65","0"
"D","20231020","43","21:00","21:30","9.78","0","9.78","0"
"D","20231020","44","21:30","22:00","10.25","0","10.25","0"
"D","20231020","45","22:00","22:30","12.10","0","12.10","0"
"D","20231020","46","22:30","23:00","11.98","0","11.98","0"
"D","20231020","47","23:00","23:30","12.20","0","12.20","0"
"D","20231020","48","23:30","24:00","11.39","0","11.39","0"
"D","20231021","1","00:00","00:30","12.82","0","12.82","0"
"D","20231021","2","00:30","01:00","10.20","0","10.20","0"
"D","20231021","3","01:00","01:30","10.27","0","10.27","0"
"D","20231021","4","01:30","02:00","11.18","0","11.18","0"
"D","20231021","5","02:00","02:30","11.37","0","11.37","0"
"D","20231021","6","02:30","03:00","11.27","0","11.27","0"
"D","20231021","7","03:00","03:30","11.22","0","11.22","0"
"D","20231021","8","03:30","04:00","13.42","0","13.42","0"
"D","20231021","9","04:00","04:30","11.46","0","11.46","0"
"D","20231021","10","04:30","05:00","11.62","0","11.62","0"
"D","20231021","11","05:00","05:30","10.13","0","10.13","0"
"D","20231021","12","05:30","06:00","10.26","0","10.26","0"
"D","20231021","13","06:00","06:30","11.72","0","11.72","0"
"D","20231021","14","06:30","07:00","11.43","0","11.43","0"
"D","20231021","15","07:00","07:30","10.13","0","10.13","0"
"D","20231021","16","07:30","08:00","11.96","0","11.96","0"
"D","20231021","17","08:00","08:30","13.61","0","13.61","0"
"D","20231021","18","08:30","09:00","14.23","0","14.23","0"
"D","20231021","19","09:00","09:30","16.12","0","16.12","0"
"D","20231021","20","09:30","10:00","15.99","0","15.99","0"
"D","20231021","21","10:00","10:30","15.50","0","15.50","0"
"D","20231021","22","10:30","11:00","16.27","0","16.27","0"
"D","20231021","23","11:00","11:30","11.51","0","11.51","0"
"D","20231021","24","11:30","12:00","10.09","0","10.09","0"
"D","20231021","25","12:00","12:30","10.67","0","10.67","0"
"D","20231021","26","12:30","13:00","10.15","0","10.15","0"
"D","20231021","27","13:00","13:30","11.26","0","11.26","0"
"D","20231021","28","13:30","14:00","14.89","0","14.89","0"
"D","20231021","29","14:00","14:30","10.61","0","10.61","0"
"D","20231021","30","14:30","15:00","10.85","0","10.85","0"
"D","20231021","31","15:00","15:30","12.62","0","12.62","0"
"D","20231021","32","15:30","16:00","12.75","0","12.75","0"
"D","20231021","33","16:00","16:30","12.52","0","12.52","0"
"D","20231021","34","16:30","17:00","11.26","0","11.26","0"
"D","20231021","35","17:00","17:30","9.40","0","9.40","0"
"D","20231021","36","17:30","18:00","10.88","0","10.88","0"
"D","20231021","37","18:00","18:30","9.61","0","9.61","0"
"D","20231021","38","18:30","19:00","9.29","0","9.29","0"
"D","20231021","39","19:00","19:30","9.68","0","9.68","0"
"D","20231021","40","19:30","20:00","9.81","0","9.81","0"
"D","20231021","41","20:00","20:30","10.36","0","10.36","0"
"D","20231021","42","20:30","21:00","10.14","0","10.14","0"
"D","20231021","43","21:00","21:30","9.93","0","9.93","0"
"D","20231021","44","21:30","22:00","10.02","0","10.02","0"
"D","20231021","45","22:00","22:30","9.74","0","9.74","0"
"D","20231021","46","22:30","23:00","9.96","0","9.96","0"
"D","20231021","47","23:00","23:30","11.33","0","11.33","0"
"D","20231021","48","23:30","24:00","10.96","0","10.96","0"
"D","20231022","1","00:00","00:30","10.63","0","10.63","0"
"D","20231022","2","00:30","01:00","11.51","0","11.51","0"
"D","20231022","3","01:00","01:30","10.92","0","10.92","0"
"D","20231022","4","01:30","02:00","12.20","0","12.20","0"
"D","20231022","5","02:00","02:30","13.09","0","13.09","0"
"D","20231022","6","02:30","03:00","13.16","0","13.16","0"
"D","20231022","7","03:00","03:30","13.20","0","13.20","0"
"D","20231022","8","03:30","04:00","14.00","0","14.00","0"
"D","20231022","9","04:00","04:30","13.53","0","13.53","0"
"D","20231022","10","04:30","05:00","13.12","0","13.12","0"
"D","20231022","11","05:00","05:30","11.21","0","11.21","0"
"D","20231022","12","05:30","06:00","11.60","0","11.60","0"
"D","20231022","13","06:00","06:30","10.95","0","10.95","0"
"D","20231022","14","06:30","07:00","11.19","0","11.19","0"
"D","20231022","15","07:00","07:30","12.57","0","12.57","0"
"D","20231022","16","07:30","08:00","12.66","0","12.66","0"
"D","20231022","17","08:00","08:30","11.75","0","11.75","0"
"D","20231022","18","08:30","09:00","12.98","0","12.98","0"
"D","20231022","19","09:00","09:30","15.09","0","15.09","0"
"D","20231022","20","09:30","10:00","12.81","0","12.81","0"
"D","20231022","21","10:00","10:30","16.07","0","16.07","0"
"D","20231022","22","10:30","11:00","14.97","0","14.97","0"
"D","20231022","23","11:00","11:30","16.07","0","16.07","0"
"D","20231022","24","11:30","12:00","16.07","0","16.07","0"
"D","20231022","25","12:00","12:30","14.60","0","14.60","0"
"D","20231022","26","12:30","13:00","13.52","0","13.52","0"
"D","20231022","27","13:00","13:30","14.00","0","14.00","0"
"D","20231022","28","13:30","14:00","12.98","0","12.98","0"
"D","20231022","29","14:00","14:30","12.82","0","12.82","0"
"D","20231022","30","14:30","15:00","12.22","0","12.22","0"
"D","20231022","31","15:00","15:30","14.23","0","14.23","0"
"D","20231022","32","15:30","16:00","13.25","0","13.25","0"
"D","20231022","33","16:00","16:30","13.21","0","13.21","0"
"D","20231022","34","16:30","17:00","11.44","0","11.44","0"
"D","20231022","35","17:00","17:30","10.23","0","10.23","0"
"D","20231022","36","17:30","18:00","9.70","0","9.70","0"
"D","20231022","37","18:00","18:30","11.88","0","11.88","0"
"D","20231022","38","18:30","19:00","11.02","0","11.02","0"
"D","20231022","39","19:00","19:30","12.55","0","12.55","0"
"D","20231022","40","19:30","20:00","12.85","0","12.85","0"
"D","20231022","41","20:00","20:30","13.85","0","13.85","0"
"D","20231022","42","20:30","21:00","13.42","0","13.42","0"
"D","20231022","43","21:00","21:30","13.01","0","13.01","0"
"D","20231022","44","21:30","22:00","12.46","0","12.46","0"
"D","20231022","45","22:00","22:30","11.99","0","11.99","0"
"D","20231022","46","22:30","23:00","12.96","0","12.96","0"
"D","20231022","47","23:00","23:30","13.25","0","13.25","0"
"D","20231022","48","23:30","24:00","13.18","0","13.18","0"
"D","20231023","1","00:00","00:30","12.55","0","12.55","0"
"D","20231023","2","00:30","01:00","12.50","0","12.50","0"
"D","20231023","3","01:00","01:30","12.77","0","12.77","0"
"D","20231023","4","01:30","02:00","11.78","0","11.78","0"
"D","20231023","5","02:00","02:30","12.93","0","12.93","0"
"D","20231023","6","02:30","03:00","12.38","0","12.38","0"
"D","20231023","7","03:00","03:30","14.09","0","14.09","0"
"D","20231023","8","03:30","04:00","13.91","0","13.91","0"
"D","20231023","9","04:00","04:30","14.78","0","14.78","0"
"D","20231023","10","04:30","05:00","14.42","0","14.42","0"
"D","20231023","11","05:00","05:30","13.07","0","13.07","0"
"D","20231023","12","05:30","06:00","13.28","0","13.28","0"
"D","20231023","13","06:00","06:30","11.73","0","11.73","0"
"D","20231023","14","06:30","07:00","11.24","0","11.24","0"
"D","20231023","15","07:00","07:30","13.96","0","13.96","0"
"D","20231023","16","07:30","08:00","13.09","0","13.09","0"
"D","20231023","17","08:00","08:30","15.92","0","15.92","0"
"D","20231023","18","08:30","09:00","15.71","0","15.71","0"
"D","20231023","19","09:00","09:30","16.06","0","16.06","0"
"D","20231023","20","09:30","10:00","16.04","0","16.04","0"
"D","20231023","21","10:00","10:30","16.07","0","16.07","0"
"D","20231023","22","10:30","11:00","16.07","0","16.07","0"
"D","20231023","23","11:00","11:30","14.28","0","14.28","0"
"D","20231023","24","11:30","12:00","15.50","0","15.50","0"
"D","20231023","25","12:00","12:30","15.27","0","15.27","0"
"D","20231023","26","12:30","13:00","14.68","0","14.68","0"
"D","20231023","27","13:00","13:30","15.27","0","15.27","0"
"D","20231023","28","13:30","14:00","13.66","0","13.66","0"
"D","20231023","29","14:00","14:30","11.55","0","11.55","0"
"D","20231023","30","14:30","15:00","9.95","0","9.95","0"
"D","20231023","31","15:00","15:30","10.65","0","10.65","0"
"D","20231023","32","15:30","16:00","10.56","0","10.56","0"
"D","20231023","33","16:00","16:30","11.58","0","11.58","0"
"D","20231023","34","16:30","17:00","11.52","0","11.52","0"
"D","20231023","35","17:00","17:30","10.81","0","10.81","0"
"D","20231023","36","17:30","18:00","9.78","0","9.78","0"
"D","20231023","37","18:00","18:30","11.19","0","11.19","0"
"D","20231023","38","18:30","19:00","11.21","0","11.21","0"
"D","20231023","39","19:00","19:30","11.40","0","11.40","0"
"D","20231023","40","19:30","20:00","11.54","0","11.54","0"
"D","20231023","41","20:00","20:30","11.51","0","11.51","0"
"D","20231023","42","20:30","21:00","11.54","0","11.54","0"
"D","20231023","43","21:00","21:30","11.68","0","11.68","0"
"D","20231023","44","21:30","22:00","12.01","0","12.01","0"
"D","20231023","45","22:00","22:30","10.32","0","10.32","0"
"D","20231023","46","22:30","23:00","10.61","0","10.61","0"
"D","20231023","47","23:00","23:30","11.63","0","11.63","0"
"D","20231023","48","23:30","24:00","15.04","0","15.04","0"
"D","20231024","1","00:00","00:30","13.91","0","13.91","0"
"D","20231024","2","00:30","01:00","14.54","0","14.54","0"
"D","20231024","3","01:00","01:30","13.25","0","13.25","0"
"D","20231024","4","01:30","02:00","14.48","0","14.48","0"
"D","20231024","5","02:00","02:30","14.24","0","14.24","0"
"D","20231024","6","02:30","03:00","14.28","0","14.28","0"
"D","20231024","7","03:00","03:30","14.19","0","14.19","0"
"D","20231024","8","03:30","04:00","14.49","0","14.49","0"
"D","20231024","9","04:00","04:30","13.93","0","13.93","0"
"D","20231024","10","04:30","05:00","14.56","0","14.56","0"
"D","20231024","11","05:00","05:30","12.46","0","12.46","0"
"D","20231024","12","05:30","06:00","13.46","0","13.46","0"
"D","20231024","13","06:00","06:30","11.95","0","11.95","0"
"D","20231024","14","06:30","07:00","11.61","0","11.61","0"
"D","20231024","15","07:00","07:30","12.37","0","12.37","0"
"D","20231024","16","07:30","08:00","10.45","0","10.45","0"
"D","20231024","17","08:00","08:30","12.58","0","12.58","0"
"D","20231024","18","08:30","09:00","12.64","0","12.64","0"
"D","20231024","19","09:00","09:30","12.40","0","12.40","0"
"D","20231024","20","09:30","10:00","12.40","0","12.40","0"
"D","20231024","21","10:00","10:30","12.40","0","12.40","0"
"D","20231024","22","10:30","11:00","12.40","0","12.40","0"
"D","20231024","23","11:00","11:30","12.41","0","12.41","0"
"D","20231024","24","11:30","12:00","13.05","0","13.05","0"
"D","20231024","25","12:00","12:30","14.58","0","14.58","0"
"D","20231024","26","12:30","13:00","14.57","0","14.57","0"
"D","20231024","27","13:00","13:30","13.03","0","13.03","0"
"D","20231024","28","13:30","14:00","12.55","0","12.55","0"
"D","20231024","29","14:00","14:30","12.88","0","12.88","0"
"D","20231024","30","14:30","15:00","12.70","0","12.70","0"
"D","20231024","31","15:00","15:30","12.75","0","12.75","0"
"D","20231024","32","15:30","16:00","13.23","0","13.23","0"
"D","20231024","33","16:00","16:30","11.82","0","11.82","0"
"D","20231024","34","16:30","17:00","11.73","0","11.73","0"
"D","20231024","35","17:00","17:30","13.02","0","13.02","0"
"D","20231024","36","17:30","18:00","13.67","0","13.67","0"
"D","20231024","37","18:00","18:30","12.35","0","12.35","0"
"D","20231024","38","18:30","19:00","12.10","0","12.10","0"
"D","20231024","39","19:00","19:30","11.76","0","11.76","0"
"D","20231024","40","19:30","20:00","11.57","0","11.57","0"
"D","20231024","41","20:00","20:30","12.15","0","12.15","0"
"D","20231024","42","20:30","21:00","12.07","0","12.07","0"
"D","20231024","43","21:00","21:30","12.40","0","12.40","0"
"D","20231024","44","21:30","22:00","12.37","0","12.37","0"
"D","20231024","45","22:00","22:30","12.40","0","12.40","0"
"D","20231024","46","22:30","23:00","14.59","0","14.59","0"
"D","20231024","47","23:00","23:30","13.24","0","13.24","0"
"D","20231024","48","23:30","24:00","14.36","0","14.36","0"
"D","20231025","1","00:00","00:30","14.03","0","14.03","0"
"D","20231025","2","00:30","01:00","10.21","0","10.21","0"
"D","20231025","3","01:00","01:30","9.85","0","9.85","0"
"D","20231025","4","01:30","02:00","9.96","0","9.96","0"
"D","20231025","5","02:00","02:30","10.39","0","10.39","0"
"D","20231025","6","02:30","03:00","10.06","0","10.06","0"
"D","20231025","7","03:00","03:30","10.45","0","10.45","0"
"D","20231025","8","03:30","04:00","10.48","0","10.48","0"
"D","20231025","9","04:00","04:30","10.66","0","10.66","0"
"D","20231025","10","04:30","05:00","11.94","0","11.94","0"
"D","20231025","11","05:00","05:30","13.95","0","13.95","0"
"D","20231025","12","05:30","06:00","10.64","0","10.64","0"
"D","20231025","13","06:00","06:30","9.71","0","9.71","0"
"D","20231025","14","06:30","07:00","10.26","0","10.26","0"
"D","20231025","15","07:00","07:30","9.86","0","9.86","0"
"D","20231025","16","07:30","08:00","9.55","0","9.55","0"
"D","20231025","17","08:00","08:30","12.49","0","12.49","0"
"D","20231025","18","08:30","09:00","19.21","0","19.21","0"
"D","20231025","19","09:00","09:30","11.29","0","11.29","0"
"D","20231025","20","09:30","10:00","11.23","0","11.23","0"
"D","20231025","21","10:00","10:30","13.97","0","13.97","0"
"D","20231025","22","10:30","11:00","9.87","0","9.87","0"
"D","20231025","23","11:00","11:30","10.62","0","10.62","0"
"D","20231025","24","11:30","12:00","14.42","0","14.42","0"
"D","20231025","25","12:00","12:30","19.91","0","19.91","0"
"D","20231025","26","12:30","13:00","24.19","0","24.19","0"
"D","20231025","27","13:00","13:30","22.62","0","22.62","0"
"D","20231025","28","13:30","14:00","17.68","0","17.68","0"
"D","20231025","29","14:00","14:30","10.80","0","10.80","0"
"D","20231025","30","14:30","15:00","11.00","0","11.00","0"
"D","20231025","31","15:00","15:30","10.68","0","10.68","0"
"D","20231025","32","15:30","16:00","12.65","0","12.65","0"
"D","20231025","33","16:00","16:30","11.57","0","11.57","0"
"D","20231025","34","16:30","17:00","10.19","0","10.19","0"
"D","20231025","35","17:00","17:30","9.87","0","9.87","0"
"D","20231025","36","17:30","18:00","10.08","0","10.08","0"
"D","20231025","37","18:00","18:30","9.34","0","9.34","0"
"D","20231025","38","18:30","19:00","9.88","0","9.88","0"
"D","20231025","39","19:00","19:30","10.99","0","10.99","0"
"D","20231025","40","19:30","20:00","10.32","0","10.32","0"
"D","20231025","41","20:00","20:30","12.56","0","12.56","0"
"D","20231025","42","20:30","21:00","9.66","0","9.66","0"
"D","20231025","43","21:00","21:30","9.32","0","9.32","0"
"D","20231025","44","21:30","22:00","9.95","0","9.95","0"
"D","20231025","45","22:00","22:30","9.42","0","9.42","0"
"D","20231025","46","22:30","23:00","10.98","0","10.98","0"
"D","20231025","47","23:00","23:30","10.21","0","10.21","0"
"D","20231025","48","23:30","24:00","11.21","0","11.21","0"
"D","20231026","1","00:00","00:30","9.41","0","9.41","0"
"D","20231026","2","00:30","01:00","10.45","0","10.45","0"
"D","20231026","3","01:00","01:30","10.40","0","10.40","0"
"D","20231026","4","01:30","02:00","10.94","0","10.94","0"
"D","20231026","5","02:00","02:30","11.27","0","11.27","0"
"D","20231026","6","02:30","03:00","11.61","0","11.61","0"
"D","20231026","7","03:00","03:30","14.15","0","14.15","0"
"D","20231026","8","03:30","04:00","14.15","0","14.15","0"
"D","20231026","9","04:00","04:30","14.16","0","14.16","0"
"D","20231026","10","04:30","05:00","14.01","0","14.01","0"
"D","20231026","11","05:00","05:30","13.56","0","13.56","0"
"D","20231026","12","05:30","06:00","11.41","0","11.41","0"
"D","20231026","13","06:00","06:30","9.62","0","9.62","0"
"D","20231026","14","06:30","07:00","11.77","0","11.77","0"
"D","20231026","15","07:00","07:30","10.07","0","10.07","0"
"D","20231026","16","07:30","08:00","11.17","0","11.17","0"
"D","20231026","17","08:00","08:30","14.09","0","14.09","0"
"D","20231026","18","08:30","09:00","22.37","0","22.37","0"
"D","20231026","19","09:00","09:30","11.98","0","11.98","0"
"D","20231026","20","09:30","10:00","12.18","0","12.18","0"
"D","20231026","21","10:00","10:30","14.07","0","14.07","0"
"D","20231026","22","10:30","11:00","14.82","0","14.82","0"
"D","20231026","23","11:00","11:30","17.41","0","17.41","0"
"D","20231026","24","11:30","12:00","17.47","0","17.47","0"
"D","20231026","25","12:00","12:30","18.29","0","18.29","0"
"D","20231026","26","12:30","13:00","17.13","0","17.13","0"
"D","20231026","27","13:00","13:30","17.52","0","17.52","0"
"D","20231026","28","13:30","14:00","18.20","0","18.20","0"
"D","20231026","29","14:00","14:30","13.97","0","13.97","0"
"D","20231026","30","14:30","15:00","13.30","0","13.30","0"
"D","20231026","31","15:00","15:30","12.60","0","12.60","0"
"D","20231026","32","15:30","16:00","12.62","0","12.62","0"
"D","20231026","33","16:00","16:30","11.80","0","11.80","0"
"D","20231026","34","16:30","17:00","12.24","0","12.24","0"
"D","20231026","35","17:00","17:30","13.87","0","13.87","0"
"D","20231026","36","17:30","18:00","14.22","0","14.22","0"
"D","20231026","37","18:00","18:30","13.63","0","13.63","0"
"D","20231026","38","18:30","19:00","13.03","0","13.03","0"
"D","20231026","39","19:00","19:30","13.12","0","13.12","0"
"D","20231026","40","19:30","20:00","12.44","0","12.44","0"
"D","20231026","41","20:00","20:30","12.93","0","12.93","0"
"D","20231026","42","20:30","21:00","13.00","0","13.00","0"
"D","20231026","43","21:00","21:30","12.36","0","12.36","0"
"D","20231026","44","21:30","22:00","12.25","0","12.25","0"
"D","20231026","45","22:00","22:30","14.38","0","14.38","0"
"D","20231026","46","22:30","23:00","14.47","0","14.47","0"
"D","20231026","47","23:00","23:30","15.56","0","15.56","0"
"D","20231026","48","23:30","24:00","13.16","0","13.16","0"
"D","20231027","1","00:00","00:30","9.84","0","9.84","0"
"D","20231027","2","00:30","01:00","9.36","0","9.36","0"
"D","20231027","3","01:00","01:30","9.41","0","9.41","0"
"D","20231027","4","01:30","02:00","9.60","0","9.60","0"
"D","20231027","5","02:00","02:30","10.12","0","10.12","0"
"D","20231027","6","02:30","03:00","9.52","0","9.52","0"
"D","20231027","7","03:00","03:30","10.09","0","10.09","0"
"D","20231027","8","03:30","04:00","10.39","0","10.39","0"
"D","20231027","9","04:00","04:30","10.31","0","10.31","0"
"D","20231027","10","04:30","05:00","9.94","0","9.94","0"
"D","20231027","11","05:00","05:30","9.55","0","9.55","0"
"D","20231027","12","05:30","06:00","9.33","0","9.33","0"
"D","20231027","13","06:00","06:30","9.42","0","9.42","0"
"D","20231027","14","06:30","07:00","11.61","0","11.61","0"
"D","20231027","15","07:00","07:30","13.63","0","13.63","0"
"D","20231027","16","07:30","08:00","13.56","0","13.56","0"
"D","20231027","17","08:00","08:30","14.01","0","14.01","0"
"D","20231027","18","08:30","09:00","13.99","0","13.99","0"
"D","20231027","19","09:00","09:30","11.22","0","11.22","0"
"D","20231027","20","09:30","10:00","11.23","0","11.23","0"
"D","20231027","21","10:00","10:30","42.35","0","42.35","0"
"D","20231027","22","10:30","11:00","51.11","0","51.11","0"
"D","20231027","23","11:00","11:30","13.43","0","13.43","0"
"D","20231027","24","11:30","12:00","13.50","0","13.50","0"
"D","20231027","25","12:00","12:30","13.30","0","13.30","0"
"D","20231027","26","12:30","13:00","13.31","0","13.31","0"
"D","20231027","27","13:00","13:30","13.32","0","13.32","0"
"D","20231027","28","13:30","14:00","13.93","0","13.93","0"
"D","20231027","29","14:00","14:30","13.70","0","13.70","0"
"D","20231027","30","14:30","15:00","14.17","0","14.17","0"
"D","20231027","31","15:00","15:30","13.66","0","13.66","0"
"D","20231027","32","15:30","16:00","15.62","0","15.62","0"
"D","20231027","33","16:00","16:30","12.52","0","12.52","0"
"D","20231027","34","16:30","17:00","12.52","0","12.52","0"
"D","20231027","35","17:00","17:30","14.08","0","14.08","0"
"D","20231027","36","17:30","18:00","16.73","0","16.73","0"
"D","20231027","37","18:00","18:30","15.07","0","15.07","0"
"D","20231027","38","18:30","19:00","14.21","0","14.21","0"
"D","20231027","39","19:00","19:30","12.61","0","12.61","0"
"D","20231027","40","19:30","20:00","12.52","0","12.52","0"
"D","20231027","41","20:00","20:30","12.45","0","12.45","0"
"D","20231027","42","20:30","21:00","13.15","0","13.15","0"
"D","20231027","43","21:00","21:30","13.39","0","13.39","0"
"D","20231027","44","21:30","22:00","13.12","0","13.12","0"
"D","20231027","45","22:00","22:30","15.66","0","15.66","0"
"D","20231027","46","22:30","23:00","15.41","0","15.41","0"
"D","20231027","47","23:00","23:30","12.34","0","12.34","0"
"D","20231027","48","23:30","24:00","14.33","0","14.33","0"
"D","20231028","1","00:00","00:30","12.26","0","12.26","0"
"D","20231028","2","00:30","01:00","12.17","0","12.17","0"
"D","20231028","3","01:00","01:30","12.75","0","12.75","0"
"D","20231028","4","01:30","02:00","12.45","0","12.45","0"
"D","20231028","5","02:00","02:30","13.94","0","13.94","0"
"D","20231028","6","02:30","03:00","12.30","0","12.30","0"
"D","20231028","7","03:00","03:30","14.09","0","14.09","0"
"D","20231028","8","03:30","04:00","13.90","0","13.90","0"
"D","20231028","9","04:00","04:30","14.28","0","14.28","0"
"D","20231028","10","04:30","05:00","13.17","0","13.17","0"
"D","20231028","11","05:00","05:30","11.70","0","11.70","0"
"D","20231028","12","05:30","06:00","13.02","0","13.02","0"
"D","20231028","13","06:00","06:30","10.91","0","10.91","0"
"D","20231028","14","06:30","07:00","11.40","0","11.40","0"
"D","20231028","15","07:00","07:30","13.07","0","13.07","0"
"D","20231028","16","07:30","08:00","12.38","0","12.38","0"
"D","20231028","17","08:00","08:30","11.31","0","11.31","0"
"D","20231028","18","08:30","09:00","11.70","0","11.70","0"
"D","20231028","19","09:00","09:30","16.02","0","16.02","0"
"D","20231028","20","09:30","10:00","16.02","0","16.02","0"
"D","20231028","21","10:00","10:30","14.18","0","14.18","0"
"D","20231028","22","10:30","11:00","15.34","0","15.34","0"
"D","20231028","23","11:00","11:30","13.99","0","13.99","0"
"D","20231028","24","11:30","12:00","14.51","0","14.51","0"
"D","20231028","25","12:00","12:30","14.01","0","14.01","0"
"D","20231028","26","12:30","13:00","15.07","0","15.07","0"
"D","20231028","27","13:00","13:30","14.44","0","14.44","0"
"D","20231028","28","13:30","14:00","15.11","0","15.11","0"
"D","20231028","29","14:00","14:30","14.40","0","14.40","0"
"D","20231028","30","14:30","15:00","14.49","0","14.49","0"
"D","20231028","31","15:00","15:30","14.52","0","14.52","0"
"D","20231028","32","15:30","16:00","14.08","0","14.08","0"
"D","20231028","33","16:00","16:30","12.45","0","12.45","0"
"D","20231028","34","16:30","17:00","13.30","0","13.30","0"
"D","20231028","35","17:00","17:30","14.40","0","14.40","0"
"D","20231028","36","17:30","18:00","14.61","0","14.61","0"
"D","20231028","37","18:00","18:30","14.43","0","14.43","0"
"D","20231028","38","18:30","19:00","15.18","0","15.18","0"
"D","20231028","39","19:00","19:30","12.34","0","12.34","0"
"D","20231028","40","19:30","20:00","12.36","0","12.36","0"
"D","20231028","41","20:00","20:30","13.60","0","13.60","0"
"D","20231028","42","20:30","21:00","13.56","0","13.56","0"
"D","20231028","43","21:00","21:30","13.48","0","13.48","0"
"D","20231028","44","21:30","22:00","13.66","0","13.66","0"
"D","20231028","45","22:00","22:30","14.88","0","14.88","0"
"D","20231028","46","22:30","23:00","12.89","0","12.89","0"
"D","20231028","47","23:00","23:30","10.46","0","10.46","0"
"D","20231028","48","23:30","24:00","10.92","0","10.92","0"
"D","20231029","1","00:00","00:30","11.40","0","11.40","0"
"D","20231029","2","00:30","01:00","11.25","0","11.25","0"
"D","20231029","3","01:00","01:30","11.61","0","11.61","0"
"D","20231029","4","01:30","02:00","11.20","0","11.20","0"
"D","20231029","5","02:00","02:30","13.30","0","13.30","0"
"D","20231029","6","02:30","03:00","12.17","0","12.17","0"
"D","20231029","7","03:00","03:30","12.68","0","12.68","0"
"D","20231029","8","03:30","04:00","12.92","0","12.92","0"
"D","20231029","9","04:00","04:30","12.53","0","12.53","0"
"D","20231029","10","04:30","05:00","11.87","0","11.87","0"
"D","20231029","11","05:00","05:30","10.69","0","10.69","0"
"D","20231029","12","05:30","06:00","11.72","0","11.72","0"
"D","20231029","13","06:00","06:30","9.63","0","9.63","0"
"D","20231029","14","06:30","07:00","11.29","0","11.29","0"
"D","20231029","15","07:00","07:30","11.91","0","11.91","0"
"D","20231029","16","07:30","08:00","13.11","0","13.11","0"
"D","20231029","17","08:00","08:30","10.89","0","10.89","0"
"D","20231029","18","08:30","09:00","12.69","0","12.69","0"
"D","20231029","19","09:00","09:30","16.02","0","16.02","0"
"D","20231029","20","09:30","10:00","16.02","0","16.02","0"
"D","20231029","21","10:00","10:30","16.02","0","16.02","0"
"D","20231029","22","10:30","11:00","16.02","0","16.02","0"
"D","20231029","23","11:00","11:30","16.02","0","16.02","0"
"D","20231029","24","11:30","12:00","16.02","0","16.02","0"
"D","20231029","25","12:00","12:30","16.02","0","16.02","0"
"D","20231029","26","12:30","13:00","16.02","0","16.02","0"
"D","20231029","27","13:00","13:30","16.02","0","16.02","0"
"D","20231029","28","13:30","14:00","16.02","0","16.02","0"
"D","20231029","29","14:00","14:30","16.02","0","16.02","0"
"D","20231029","30","14:30","15:00","15.58","0","15.58","0"
"D","20231029","31","15:00","15:30","15.36","0","15.36","0"
"D","20231029","32","15:30","16:00","14.03","0","14.03","0"
"D","20231029","33","16:00","16:30","11.22","0","11.22","0"
"D","20231029","34","16:30","17:00","11.89","0","11.89","0"
"D","20231029","35","17:00","17:30","13.48","0","13.48","0"
"D","20231029","36","17:30","18:00","14.20","0","14.20","0"
"D","20231029","37","18:00","18:30","12.45","0","12.45","0"
"D","20231029","38","18:30","19:00","12.59","0","12.59","0"
"D","20231029","39","19:00","19:30","12.43","0","12.43","0"
"D","20231029","40","19:30","20:00","12.39","0","12.39","0"
"D","20231029","41","20:00","20:30","12.39","0","12.39","0"
"D","20231029","42","20:30","21:00","12.39","0","12.39","0"
"D","20231029","43","21:00","21:30","12.03","0","12.03","0"
"D","20231029","44","21:30","22:00","11.97","0","11.97","0"
"D","20231029","45","22:00","22:30","12.18","0","12.18","0"
"D","20231029","46","22:30","23:00","12.39","0","12.39","0"
"D","20231029","47","23:00","23:30","9.97","0","9.97","0"
"D","20231029","48","23:30","24:00","10.15","0","10.15","0"
"D","20231030","1","00:00","00:30","9.36","0","9.36","0"
"D","20231030","2","00:30","01:00","9.67","0","9.67","0"
"D","20231030","3","01:00","01:30","10.28","0","10.28","0"
"D","20231030","4","01:30","02:00","9.86","0","9.86","0"
"D","20231030","5","02:00","02:30","10.25","0","10.25","0"
"D","20231030","6","02:30","03:00","9.69","0","9.69","0"
"D","20231030","7","03:00","03:30","10.24","0","10.24","0"
"D","20231030","8","03:30","04:00","10.02","0","10.02","0"
"D","20231030","9","04:00","04:30","10.62","0","10.62","0"
"D","20231030","10","04:30","05:00","10.12","0","10.12","0"
"D","20231030","11","05:00","05:30","10.07","0","10.07","0"
"D","20231030","12","05:30","06:00","9.53","0","9.53","0"
"D","20231030","13","06:00","06:30","9.81","0","9.81","0"
"D","20231030","14","06:30","07:00","11.42","0","11.42","0"
"D","20231030","15","07:00","07:30","11.97","0","11.97","0"
"D","20231030","16","07:30","08:00","10.25","0","10.25","0"
"D","20231030","17","08:00","08:30","10.33","0","10.33","0"
"D","20231030","18","08:30","09:00","11.78","0","11.78","0"
"D","20231030","19","09:00","09:30","11.13","0","11.13","0"
"D","20231030","20","09:30","10:00","11.10","0","11.10","0"
"D","20231030","21","10:00","10:30","11.08","0","11.08","0"
"D","20231030","22","10:30","11:00","11.10","0","11.10","0"
"D","20231030","23","11:00","11:30","11.87","0","11.87","0"
"D","20231030","24","11:30","12:00","11.92","0","11.92","0"
"D","20231030","25","12:00","12:30","12.33","0","12.33","0"
"D","20231030","26","12:30","13:00","12.50","0","12.50","0"
"D","20231030","27","13:00","13:30","12.72","0","12.72","0"
"D","20231030","28","13:30","14:00","11.64","0","11.64","0"
"D","20231030","29","14:00","14:30","11.39","0","11.39","0"
"D","20231030","30","14:30","15:00","11.65","0","11.65","0"
"D","20231030","31","15:00","15:30","11.61","0","11.61","0"
"D","20231030","32","15:30","16:00","13.22","0","13.22","0"
"D","20231030","33","16:00","16:30","15.37","0","15.37","0"
"D","20231030","34","16:30","17:00","14.60","0","14.60","0"
"D","20231030","35","17:00","17:30","13.13","0","13.13","0"
"D","20231030","36","17:30","18:00","13.99","0","13.99","0"
"D","20231030","37","18:00","18:30","13.24","0","13.24","0"
"D","20231030","38","18:30","19:00","13.25","0","13.25","0"
"D","20231030","39","19:00","19:30","12.71","0","12.71","0"
"D","20231030","40","19:30","20:00","12.55","0","12.55","0"
"D","20231030","41","20:00","20:30","12.26","0","12.26","0"
"D","20231030","42","20:30","21:00","11.95","0","11.95","0"
"D","20231030","43","21:00","21:30","12.18","0","12.18","0"
"D","20231030","44","21:30","22:00","11.90","0","11.90","0"
"D","20231030","45","22:00","22:30","10.87","0","10.87","0"
"D","20231030","46","22:30","23:00","9.77","0","9.77","0"
"D","20231030","47","23:00","23:30","9.33","0","9.33","0"
"D","20231030","48","23:30","24:00","9.70","0","9.70","0"
"D","20231031","1","00:00","00:30","9.65","0","9.65","0"
"D","20231031","2","00:30","01:00","10.96","0","10.96","0"
"D","20231031","3","01:00","01:30","10.43","0","10.43","0"
"D","20231031","4","01:30","02:00","10.74","0","10.74","0"
"D","20231031","5","02:00","02:30","11.08","0","11.08","0"
"D","20231031","6","02:30","03:00","10.40","0","10.40","0"
"D","20231031","7","03:00","03:30","11.01","0","11.01","0"
"D","20231031","8","03:30","04:00","10.77","0","10.77","0"
"D","20231031","9","04:00","04:30","10.70","0","10.70","0"
"D","20231031","10","04:30","05:00","10.35","0","10.35","0"
"D","20231031","11","05:00","05:30","9.53","0","9.53","0"
"D","20231031","12","05:30","06:00","9.69","0","9.69","0"
"D","20231031","13","06:00","06:30","9.30","0","9.30","0"
"D","20231031","14","06:30","07:00","10.32","0","10.32","0"
"D","20231031","15","07:00","07:30","11.94","0","11.94","0"
"D","20231031","16","07:30","08:00","11.99","0","11.99","0"
"D","20231031","17","08:00","08:30","12.33","0","12.33","0"
"D","20231031","18","08:30","09:00","12.50","0","12.50","0"
"D","20231031","19","09:00","09:30","11.35","0","11.35","0"
"D","20231031","20","09:30","10:00","11.23","0","11.23","0"
"D","20231031","21","10:00","10:30","11.86","0","11.86","0"
"D","20231031","22","10:30","11:00","12.12","0","12.12","0"
"D","20231031","23","11:00","11:30","12.08","0","12.08","0"
"D","20231031","24","11:30","12:00","12.39","0","12.39","0"
"D","20231031","25","12:00","12:30","12.71","0","12.71","0"
"D","20231031","26","12:30","13:00","13.59","0","13.59","0"
"D","20231031","27","13:00","13:30","12.57","0","12.57","0"
"D","20231031","28","13:30","14:00","12.42","0","12.42","0"
"D","20231031","29","14:00","14:30","12.39","0","12.39","0"
"D","20231031","30","14:30","15:00","12.94","0","12.94","0"
"D","20231031","31","15:00","15:30","12.16","0","12.16","0"
"D","20231031","32","15:30","16:00","13.01","0","13.01","0"
"D","20231031","33","16:00","16:30","12.41","0","12.41","0"
"D","20231031","34","16:30","17:00","12.56","0","12.56","0"
"D","20231031","35","17:00","17:30","13.49","0","13.49","0"
"D","20231031","36","17:30","18:00","13.86","0","13.86","0"
"D","20231031","37","18:00","18:30","13.05","0","13.05","0"
"D","20231031","38","18:30","19:00","12.58","0","12.58","0"
"D","20231031","39","19:00","19:30","12.54","0","12.54","0"
"D","20231031","40","19:30","20:00","12.50","0","12.50","0"
"D","20231031","41","20:00","20:30","12.56","0","12.56","0"
"D","20231031","42","20:30","21:00","12.52","0","12.52","0"
"D","20231031","43","21:00","21:30","12.40","0","12.40","0"
"D","20231031","44","21:30","22:00","11.94","0","11.94","0"
"D","20231031","45","22:00","22:30","11.82","0","11.82","0"
"D","20231031","46","22:30","23:00","10.48","0","10.48","0"
"D","20231031","47","23:00","23:30","10.07","0","10.07","0"
"D","20231031","48","23:30","24:00","10.48","0","10.48","0"
"E"