"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20231001","00:16:40","202309","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20230901","1","00:00","00:30","11.20","0","11.20","0"
"D","20230901","2","00:30","01:00","10.41","0","10.41","0"
"D","20230901","3","01:00","01:30","10.46","0","10.46","0"
"D","20230901","4","01:30","02:00","10.36","0","10.36","0"
"D","20230901","5","02:00","02:30","10.35","0","10.35","0"
"D","20230901","6","02:30","03:00","10.41","0","10.41","0"
"D","20230901","7","03:00","03:30","10.40","0","10.40","0"
"D","20230901","8","03:30","04:00","10.36","0","10.36","0"
"D","20230901","9","04:00","04:30","11.41","0","11.41","0"
"D","20230901","10","04:30","05:00","12.24","0","12.24","0"
"D","20230901","11","05:00","05:30","11.43","0","11.43","0"
"D","20230901","12","05:30","06:00","11.23","0","11.23","0"
"D","20230901","13","06:00","06:30","11.27","0","11.27","0"
"D","20230901","14","06:30","07:00","12.30","0","12.30","0"
"D","20230901","15","07:00","07:30","11.37","0","11.37","0"
"D","20230901","16","07:30","08:00","12.90","0","12.90","0"
"D","20230901","17","08:00","08:30","15.11","0","15.11","0"
"D","20230901","18","08:30","09:00","18.73","0","18.73","0"
"D","20230901","19","09:00","09:30","18.57","0","18.57","0"
"D","20230901","20","09:30","10:00","18.92","0","18.92","0"
"D","20230901","21","10:00","10:30","17.44","0","17.44","0"
"D","20230901","22","10:30","11:00","16.89","0","16.89","0"
"D","20230901","23","11:00","11:30","12.39","0","12.39","0"
"D","20230901","24","11:30","12:00","11.17","0","11.17","0"
"D","20230901","25","12:00","12:30","11.54","0","11.54","0"
"D","20230901","26","12:30","13:00","10.37","0","10.37","0"
"D","20230901","27","13:00","13:30","10.31","0","10.31","0"
"D","20230901","28","13:30","14:00","11.18","0","11.18","0"
"D","20230901","29","14:00","14:30","17.95","0","17.95","0"
"D","20230901","30","14:30","15:00","17.21","0","17.21","0"
"D","20230901","31","15:00","15:30","15.03","0","15.03","0"
"D","20230901","32","15:30","16:00","18.21","0","18.21","0"
"D","20230901","33","16:00","16:30","18.73","0","18.73","0"
"D","20230901","34","16:30","17:00","19.13","0","19.13","0"
"D","20230901","35","17:00","17:30","18.73","0","18.73","0"
"D","20230901","36","17:30","18:00","18.86","0","18.86","0"
"D","20230901","37","18:00","18:30","19.08","0","19.08","0"
"D","20230901","38","18:30","19:00","19.64","0","19.64","0"
"D","20230901","39","19:00","19:30","19.64","0","19.64","0"
"D","20230901","40","19:30","20:00","19.68","0","19.68","0"
"D","20230901","41","20:00","20:30","20.22","0","20.22","0"
"D","20230901","42","20:30","21:00","20.46","0","20.46","0"
"D","20230901","43","21:00","21:30","20.17","0","20.17","0"
"D","20230901","44","21:30","22:00","17.73","0","17.73","0"
"D","20230901","45","22:00","22:30","15.50","0","15.50","0"
"D","20230901","46","22:30","23:00","11.32","0","11.32","0"
"D","20230901","47","23:00","23:30","10.90","0","10.90","0"
"D","20230901","48","23:30","24:00","10.32","0","10.32","0"
"D","20230902","1","00:00","00:30","10.38","0","10.38","0"
"D","20230902","2","00:30","01:00","10.23","0","10.23","0"
"D","20230902","3","01:00","01:30","12.86","0","12.86","0"
"D","20230902","4","01:30","02:00","10.24","0","10.24","0"
"D","20230902","5","02:00","02:30","10.24","0","10.24","0"
"D","20230902","6","02:30","03:00","10.31","0","10.31","0"
"D","20230902","7","03:00","03:30","10.32","0","10.32","0"
"D","20230902","8","03:30","04:00","10.25","0","10.25","0"
"D","20230902","9","04:00","04:30","10.23","0","10.23","0"
"D","20230902","10","04:30","05:00","10.25","0","10.25","0"
"D","20230902","11","05:00","05:30","10.27","0","10.27","0"
"D","20230902","12","05:30","06:00","10.25","0","10.25","0"
"D","20230902","13","06:00","06:30","10.29","0","10.29","0"
"D","20230902","14","06:30","07:00","10.31","0","10.31","0"
"D","20230902","15","07:00","07:30","10.16","0","10.16","0"
"D","20230902","16","07:30","08:00","12.36","0","12.36","0"
"D","20230902","17","08:00","08:30","10.19","0","10.19","0"
"D","20230902","18","08:30","09:00","10.26","0","10.26","0"
"D","20230902","19","09:00","09:30","10.26","0","10.26","0"
"D","20230902","20","09:30","10:00","11.08","0","11.08","0"
"D","20230902","21","10:00","10:30","10.88","0","10.88","0"
"D","20230902","22","10:30","11:00","10.33","0","10.33","0"
"D","20230902","23","11:00","11:30","10.42","0","10.42","0"
"D","20230902","24","11:30","12:00","10.86","0","10.86","0"
"D","20230902","25","12:00","12:30","10.60","0","10.60","0"
"D","20230902","26","12:30","13:00","10.43","0","10.43","0"
"D","20230902","27","13:00","13:30","10.30","0","10.30","0"
"D","20230902","28","13:30","14:00","10.32","0","10.32","0"
"D","20230902","29","14:00","14:30","10.91","0","10.91","0"
"D","20230902","30","14:30","15:00","11.55","0","11.55","0"
"D","20230902","31","15:00","15:30","11.62","0","11.62","0"
"D","20230902","32","15:30","16:00","14.49","0","14.49","0"
"D","20230902","33","16:00","16:30","13.72","0","13.72","0"
"D","20230902","34","16:30","17:00","15.12","0","15.12","0"
"D","20230902","35","17:00","17:30","12.67","0","12.67","0"
"D","20230902","36","17:30","18:00","16.36","0","16.36","0"
"D","20230902","37","18:00","18:30","13.21","0","13.21","0"
"D","20230902","38","18:30","19:00","16.64","0","16.64","0"
"D","20230902","39","19:00","19:30","17.05","0","17.05","0"
"D","20230902","40","19:30","20:00","17.04","0","17.04","0"
"D","20230902","41","20:00","20:30","16.94","0","16.94","0"
"D","20230902","42","20:30","21:00","14.68","0","14.68","0"
"D","20230902","43","21:00","21:30","14.51","0","14.51","0"
"D","20230902","44","21:30","22:00","15.51","0","15.51","0"
"D","20230902","45","22:00","22:30","15.46","0","15.46","0"
"D","20230902","46","22:30","23:00","16.10","0","16.10","0"
"D","20230902","47","23:00","23:30","14.24","0","14.24","0"
"D","20230902","48","23:30","24:00","12.38","0","12.38","0"
"D","20230903","1","00:00","00:30","11.08","0","11.08","0"
"D","20230903","2","00:30","01:00","17.61","0","17.61","0"
"D","20230903","3","01:00","01:30","15.82","0","15.82","0"
"D","20230903","4","01:30","02:00","18.16","0","18.16","0"
"D","20230903","5","02:00","02:30","14.35","0","14.35","0"
"D","20230903","6","02:30","03:00","14.31","0","14.31","0"
"D","20230903","7","03:00","03:30","11.46","0","11.46","0"
"D","20230903","8","03:30","04:00","14.39","0","14.39","0"
"D","20230903","9","04:00","04:30","14.27","0","14.27","0"
"D","20230903","10","04:30","05:00","13.75","0","13.75","0"
"D","20230903","11","05:00","05:30","12.55","0","12.55","0"
"D","20230903","12","05:30","06:00","13.94","0","13.94","0"
"D","20230903","13","06:00","06:30","12.32","0","12.32","0"
"D","20230903","14","06:30","07:00","13.64","0","13.64","0"
"D","20230903","15","07:00","07:30","18.25","0","18.25","0"
"D","20230903","16","07:30","08:00","11.22","0","11.22","0"
"D","20230903","17","08:00","08:30","12.68","0","12.68","0"
"D","20230903","18","08:30","09:00","13.40","0","13.40","0"
"D","20230903","19","09:00","09:30","15.32","0","15.32","0"
"D","20230903","20","09:30","10:00","15.08","0","15.08","0"
"D","20230903","21","10:00","10:30","14.52","0","14.52","0"
"D","20230903","22","10:30","11:00","14.89","0","14.89","0"
"D","20230903","23","11:00","11:30","12.59","0","12.59","0"
"D","20230903","24","11:30","12:00","12.34","0","12.34","0"
"D","20230903","25","12:00","12:30","11.80","0","11.80","0"
"D","20230903","26","12:30","13:00","12.97","0","12.97","0"
"D","20230903","27","13:00","13:30","12.32","0","12.32","0"
"D","20230903","28","13:30","14:00","11.05","0","11.05","0"
"D","20230903","29","14:00","14:30","11.50","0","11.50","0"
"D","20230903","30","14:30","15:00","11.65","0","11.65","0"
"D","20230903","31","15:00","15:30","16.04","0","16.04","0"
"D","20230903","32","15:30","16:00","16.86","0","16.86","0"
"D","20230903","33","16:00","16:30","14.36","0","14.36","0"
"D","20230903","34","16:30","17:00","17.83","0","17.83","0"
"D","20230903","35","17:00","17:30","10.37","0","10.37","0"
"D","20230903","36","17:30","18:00","17.17","0","17.17","0"
"D","20230903","37","18:00","18:30","12.11","0","12.11","0"
"D","20230903","38","18:30","19:00","14.94","0","14.94","0"
"D","20230903","39","19:00","19:30","18.28","0","18.28","0"
"D","20230903","40","19:30","20:00","16.40","0","16.40","0"
"D","20230903","41","20:00","20:30","15.35","0","15.35","0"
"D","20230903","42","20:30","21:00","10.87","0","10.87","0"
"D","20230903","43","21:00","21:30","10.19","0","10.19","0"
"D","20230903","44","21:30","22:00","10.32","0","10.32","0"
"D","20230903","45","22:00","22:30","10.50","0","10.50","0"
"D","20230903","46","22:30","23:00","11.04","0","11.04","0"
"D","20230903","47","23:00","23:30","10.69","0","10.69","0"
"D","20230903","48","23:30","24:00","16.45","0","16.45","0"
"D","20230904","1","00:00","00:30","15.74","0","15.74","0"
"D","20230904","2","00:30","01:00","17.30","0","17.30","0"
"D","20230904","3","01:00","01:30","17.20","0","17.20","0"
"D","20230904","4","01:30","02:00","17.74","0","17.74","0"
"D","20230904","5","02:00","02:30","16.85","0","16.85","0"
"D","20230904","6","02:30","03:00","14.35","0","14.35","0"
"D","20230904","7","03:00","03:30","14.01","0","14.01","0"
"D","20230904","8","03:30","04:00","14.54","0","14.54","0"
"D","20230904","9","04:00","04:30","15.85","0","15.85","0"
"D","20230904","10","04:30","05:00","14.80","0","14.80","0"
"D","20230904","11","05:00","05:30","14.99","0","14.99","0"
"D","20230904","12","05:30","06:00","13.94","0","13.94","0"
"D","20230904","13","06:00","06:30","14.16","0","14.16","0"
"D","20230904","14","06:30","07:00","12.06","0","12.06","0"
"D","20230904","15","07:00","07:30","17.74","0","17.74","0"
"D","20230904","16","07:30","08:00","17.66","0","17.66","0"
"D","20230904","17","08:00","08:30","11.41","0","11.41","0"
"D","20230904","18","08:30","09:00","11.87","0","11.87","0"
"D","20230904","19","09:00","09:30","11.40","0","11.40","0"
"D","20230904","20","09:30","10:00","11.53","0","11.53","0"
"D","20230904","21","10:00","10:30","11.85","0","11.85","0"
"D","20230904","22","10:30","11:00","11.05","0","11.05","0"
"D","20230904","23","11:00","11:30","11.13","0","11.13","0"
"D","20230904","24","11:30","12:00","11.38","0","11.38","0"
"D","20230904","25","12:00","12:30","11.01","0","11.01","0"
"D","20230904","26","12:30","13:00","11.07","0","11.07","0"
"D","20230904","27","13:00","13:30","11.51","0","11.51","0"
"D","20230904","28","13:30","14:00","12.22","0","12.22","0"
"D","20230904","29","14:00","14:30","13.39","0","13.39","0"
"D","20230904","30","14:30","15:00","14.26","0","14.26","0"
"D","20230904","31","15:00","15:30","11.95","0","11.95","0"
"D","20230904","32","15:30","16:00","13.36","0","13.36","0"
"D","20230904","33","16:00","16:30","15.43","0","15.43","0"
"D","20230904","34","16:30","17:00","13.79","0","13.79","0"
"D","20230904","35","17:00","17:30","13.55","0","13.55","0"
"D","20230904","36","17:30","18:00","13.63","0","13.63","0"
"D","20230904","37","18:00","18:30","13.23","0","13.23","0"
"D","20230904","38","18:30","19:00","13.79","0","13.79","0"
"D","20230904","39","19:00","19:30","16.80","0","16.80","0"
"D","20230904","40","19:30","20:00","15.74","0","15.74","0"
"D","20230904","41","20:00","20:30","12.92","0","12.92","0"
"D","20230904","42","20:30","21:00","18.00","0","18.00","0"
"D","20230904","43","21:00","21:30","17.28","0","17.28","0"
"D","20230904","44","21:30","22:00","17.47","0","17.47","0"
"D","20230904","45","22:00","22:30","16.32","0","16.32","0"
"D","20230904","46","22:30","23:00","18.54","0","18.54","0"
"D","20230904","47","23:00","23:30","16.39","0","16.39","0"
"D","20230904","48","23:30","24:00","12.25","0","12.25","0"
"D","20230905","1","00:00","00:30","17.10","0","17.10","0"
"D","20230905","2","00:30","01:00","14.92","0","14.92","0"
"D","20230905","3","01:00","01:30","14.77","0","14.77","0"
"D","20230905","4","01:30","02:00","14.22","0","14.22","0"
"D","20230905","5","02:00","02:30","14.80","0","14.80","0"
"D","20230905","6","02:30","03:00","17.22","0","17.22","0"
"D","20230905","7","03:00","03:30","15.04","0","15.04","0"
"D","20230905","8","03:30","04:00","14.37","0","14.37","0"
"D","20230905","9","04:00","04:30","14.31","0","14.31","0"
"D","20230905","10","04:30","05:00","15.10","0","15.10","0"
"D","20230905","11","05:00","05:30","13.91","0","13.91","0"
"D","20230905","12","05:30","06:00","13.92","0","13.92","0"
"D","20230905","13","06:00","06:30","17.88","0","17.88","0"
"D","20230905","14","06:30","07:00","19.61","0","19.61","0"
"D","20230905","15","07:00","07:30","19.73","0","19.73","0"
"D","20230905","16","07:30","08:00","19.53","0","19.53","0"
"D","20230905","17","08:00","08:30","19.21","0","19.21","0"
"D","20230905","18","08:30","09:00","17.01","0","17.01","0"
"D","20230905","19","09:00","09:30","10.87","0","10.87","0"
"D","20230905","20","09:30","10:00","10.54","0","10.54","0"
"D","20230905","21","10:00","10:30","10.50","0","10.50","0"
"D","20230905","22","10:30","11:00","10.47","0","10.47","0"
"D","20230905","23","11:00","11:30","12.11","0","12.11","0"
"D","20230905","24","11:30","12:00","13.27","0","13.27","0"
"D","20230905","25","12:00","12:30","10.61","0","10.61","0"
"D","20230905","26","12:30","13:00","10.51","0","10.51","0"
"D","20230905","27","13:00","13:30","10.76","0","10.76","0"
"D","20230905","28","13:30","14:00","11.31","0","11.31","0"
"D","20230905","29","14:00","14:30","11.64","0","11.64","0"
"D","20230905","30","14:30","15:00","11.59","0","11.59","0"
"D","20230905","31","15:00","15:30","11.13","0","11.13","0"
"D","20230905","32","15:30","16:00","14.12","0","14.12","0"
"D","20230905","33","16:00","16:30","14.65","0","14.65","0"
"D","20230905","34","16:30","17:00","17.54","0","17.54","0"
"D","20230905","35","17:00","17:30","18.73","0","18.73","0"
"D","20230905","36","17:30","18:00","18.73","0","18.73","0"
"D","20230905","37","18:00","18:30","18.73","0","18.73","0"
"D","20230905","38","18:30","19:00","19.05","0","19.05","0"
"D","20230905","39","19:00","19:30","19.31","0","19.31","0"
"D","20230905","40","19:30","20:00","18.83","0","18.83","0"
"D","20230905","41","20:00","20:30","18.11","0","18.11","0"
"D","20230905","42","20:30","21:00","16.50","0","16.50","0"
"D","20230905","43","21:00","21:30","12.93","0","12.93","0"
"D","20230905","44","21:30","22:00","11.13","0","11.13","0"
"D","20230905","45","22:00","22:30","11.78","0","11.78","0"
"D","20230905","46","22:30","23:00","11.04","0","11.04","0"
"D","20230905","47","23:00","23:30","10.37","0","10.37","0"
"D","20230905","48","23:30","24:00","16.39","0","16.39","0"
"D","20230906","1","00:00","00:30","10.25","0","10.25","0"
"D","20230906","2","00:30","01:00","10.82","0","10.82","0"
"D","20230906","3","01:00","01:30","10.26","0","10.26","0"
"D","20230906","4","01:30","02:00","10.23","0","10.23","0"
"D","20230906","5","02:00","02:30","10.25","0","10.25","0"
"D","20230906","6","02:30","03:00","10.28","0","10.28","0"
"D","20230906","7","03:00","03:30","10.24","0","10.24","0"
"D","20230906","8","03:30","04:00","10.25","0","10.25","0"
"D","20230906","9","04:00","04:30","10.45","0","10.45","0"
"D","20230906","10","04:30","05:00","10.34","0","10.34","0"
"D","20230906","11","05:00","05:30","10.20","0","10.20","0"
"D","20230906","12","05:30","06:00","10.24","0","10.24","0"
"D","20230906","13","06:00","06:30","10.26","0","10.26","0"
"D","20230906","14","06:30","07:00","10.33","0","10.33","0"
"D","20230906","15","07:00","07:30","10.37","0","10.37","0"
"D","20230906","16","07:30","08:00","10.29","0","10.29","0"
"D","20230906","17","08:00","08:30","10.42","0","10.42","0"
"D","20230906","18","08:30","09:00","14.53","0","14.53","0"
"D","20230906","19","09:00","09:30","12.00","0","12.00","0"
"D","20230906","20","09:30","10:00","13.75","0","13.75","0"
"D","20230906","21","10:00","10:30","18.21","0","18.21","0"
"D","20230906","22","10:30","11:00","17.26","0","17.26","0"
"D","20230906","23","11:00","11:30","12.25","0","12.25","0"
"D","20230906","24","11:30","12:00","17.46","0","17.46","0"
"D","20230906","25","12:00","12:30","16.65","0","16.65","0"
"D","20230906","26","12:30","13:00","16.25","0","16.25","0"
"D","20230906","27","13:00","13:30","14.29","0","14.29","0"
"D","20230906","28","13:30","14:00","17.68","0","17.68","0"
"D","20230906","29","14:00","14:30","12.62","0","12.62","0"
"D","20230906","30","14:30","15:00","12.45","0","12.45","0"
"D","20230906","31","15:00","15:30","12.95","0","12.95","0"
"D","20230906","32","15:30","16:00","14.08","0","14.08","0"
"D","20230906","33","16:00","16:30","15.82","0","15.82","0"
"D","20230906","34","16:30","17:00","18.73","0","18.73","0"
"D","20230906","35","17:00","17:30","18.73","0","18.73","0"
"D","20230906","36","17:30","18:00","18.73","0","18.73","0"
"D","20230906","37","18:00","18:30","26.66","0","26.66","0"
"D","20230906","38","18:30","19:00","39.21","0","39.21","0"
"D","20230906","39","19:00","19:30","39.56","0","39.56","0"
"D","20230906","40","19:30","20:00","40.22","0","40.22","0"
"D","20230906","41","20:00","20:30","38.99","0","38.99","0"
"D","20230906","42","20:30","21:00","14.83","0","14.83","0"
"D","20230906","43","21:00","21:30","15.07","0","15.07","0"
"D","20230906","44","21:30","22:00","13.76","0","13.76","0"
"D","20230906","45","22:00","22:30","18.71","0","18.71","0"
"D","20230906","46","22:30","23:00","10.50","0","10.50","0"
"D","20230906","47","23:00","23:30","10.28","0","10.28","0"
"D","20230906","48","23:30","24:00","10.23","0","10.23","0"
"D","20230907","1","00:00","00:30","10.18","0","10.18","0"
"D","20230907","2","00:30","01:00","11.38","0","11.38","0"
"D","20230907","3","01:00","01:30","10.48","0","10.48","0"
"D","20230907","4","01:30","02:00","12.50","0","12.50","0"
"D","20230907","5","02:00","02:30","12.42","0","12.42","0"
"D","20230907","6","02:30","03:00","11.14","0","11.14","0"
"D","20230907","7","03:00","03:30","11.12","0","11.12","0"
"D","20230907","8","03:30","04:00","11.61","0","11.61","0"
"D","20230907","9","04:00","04:30","11.15","0","11.15","0"
"D","20230907","10","04:30","05:00","11.58","0","11.58","0"
"D","20230907","11","05:00","05:30","11.42","0","11.42","0"
"D","20230907","12","05:30","06:00","10.39","0","10.39","0"
"D","20230907","13","06:00","06:30","10.29","0","10.29","0"
"D","20230907","14","06:30","07:00","10.37","0","10.37","0"
"D","20230907","15","07:00","07:30","13.22","0","13.22","0"
"D","20230907","16","07:30","08:00","11.39","0","11.39","0"
"D","20230907","17","08:00","08:30","14.81","0","14.81","0"
"D","20230907","18","08:30","09:00","18.52","0","18.52","0"
"D","20230907","19","09:00","09:30","14.15","0","14.15","0"
"D","20230907","20","09:30","10:00","14.18","0","14.18","0"
"D","20230907","21","10:00","10:30","14.45","0","14.45","0"
"D","20230907","22","10:30","11:00","14.27","0","14.27","0"
"D","20230907","23","11:00","11:30","16.49","0","16.49","0"
"D","20230907","24","11:30","12:00","16.79","0","16.79","0"
"D","20230907","25","12:00","12:30","16.24","0","16.24","0"
"D","20230907","26","12:30","13:00","15.78","0","15.78","0"
"D","20230907","27","13:00","13:30","12.23","0","12.23","0"
"D","20230907","28","13:30","14:00","12.22","0","12.22","0"
"D","20230907","29","14:00","14:30","11.77","0","11.77","0"
"D","20230907","30","14:30","15:00","11.22","0","11.22","0"
"D","20230907","31","15:00","15:30","11.71","0","11.71","0"
"D","20230907","32","15:30","16:00","13.49","0","13.49","0"
"D","20230907","33","16:00","16:30","14.02","0","14.02","0"
"D","20230907","34","16:30","17:00","39.24","0","39.24","0"
"D","20230907","35","17:00","17:30","38.49","0","38.49","0"
"D","20230907","36","17:30","18:00","39.17","0","39.17","0"
"D","20230907","37","18:00","18:30","39.01","0","39.01","0"
"D","20230907","38","18:30","19:00","39.66","0","39.66","0"
"D","20230907","39","19:00","19:30","39.17","0","39.17","0"
"D","20230907","40","19:30","20:00","39.33","0","39.33","0"
"D","20230907","41","20:00","20:30","19.88","0","19.88","0"
"D","20230907","42","20:30","21:00","13.37","0","13.37","0"
"D","20230907","43","21:00","21:30","17.14","0","17.14","0"
"D","20230907","44","21:30","22:00","10.69","0","10.69","0"
"D","20230907","45","22:00","22:30","10.36","0","10.36","0"
"D","20230907","46","22:30","23:00","10.76","0","10.76","0"
"D","20230907","47","23:00","23:30","10.26","0","10.26","0"
"D","20230907","48","23:30","24:00","10.17","0","10.17","0"
"D","20230908","1","00:00","00:30","10.44","0","10.44","0"
"D","20230908","2","00:30","01:00","10.44","0","10.44","0"
"D","20230908","3","01:00","01:30","10.43","0","10.43","0"
"D","20230908","4","01:30","02:00","10.34","0","10.34","0"
"D","20230908","5","02:00","02:30","10.32","0","10.32","0"
"D","20230908","6","02:30","03:00","10.42","0","10.42","0"
"D","20230908","7","03:00","03:30","10.42","0","10.42","0"
"D","20230908","8","03:30","04:00","10.37","0","10.37","0"
"D","20230908","9","04:00","04:30","10.31","0","10.31","0"
"D","20230908","10","04:30","05:00","10.39","0","10.39","0"
"D","20230908","11","05:00","05:30","10.53","0","10.53","0"
"D","20230908","12","05:30","06:00","10.54","0","10.54","0"
"D","20230908","13","06:00","06:30","10.90","0","10.90","0"
"D","20230908","14","06:30","07:00","12.10","0","12.10","0"
"D","20230908","15","07:00","07:30","11.24","0","11.24","0"
"D","20230908","16","07:30","08:00","12.83","0","12.83","0"
"D","20230908","17","08:00","08:30","15.48","0","15.48","0"
"D","20230908","18","08:30","09:00","18.82","0","18.82","0"
"D","20230908","19","09:00","09:30","18.74","0","18.74","0"
"D","20230908","20","09:30","10:00","19.05","0","19.05","0"
"D","20230908","21","10:00","10:30","19.31","0","19.31","0"
"D","20230908","22","10:30","11:00","18.89","0","18.89","0"
"D","20230908","23","11:00","11:30","16.22","0","16.22","0"
"D","20230908","24","11:30","12:00","13.79","0","13.79","0"
"D","20230908","25","12:00","12:30","14.30","0","14.30","0"
"D","20230908","26","12:30","13:00","14.32","0","14.32","0"
"D","20230908","27","13:00","13:30","19.30","0","19.30","0"
"D","20230908","28","13:30","14:00","19.38","0","19.38","0"
"D","20230908","29","14:00","14:30","11.63","0","11.63","0"
"D","20230908","30","14:30","15:00","11.66","0","11.66","0"
"D","20230908","31","15:00","15:30","11.66","0","11.66","0"
"D","20230908","32","15:30","16:00","11.69","0","11.69","0"
"D","20230908","33","16:00","16:30","11.73","0","11.73","0"
"D","20230908","34","16:30","17:00","12.08","0","12.08","0"
"D","20230908","35","17:00","17:30","16.17","0","16.17","0"
"D","20230908","36","17:30","18:00","17.34","0","17.34","0"
"D","20230908","37","18:00","18:30","14.32","0","14.32","0"
"D","20230908","38","18:30","19:00","13.55","0","13.55","0"
"D","20230908","39","19:00","19:30","12.83","0","12.83","0"
"D","20230908","40","19:30","20:00","11.78","0","11.78","0"
"D","20230908","41","20:00","20:30","12.68","0","12.68","0"
"D","20230908","42","20:30","21:00","15.25","0","15.25","0"
"D","20230908","43","21:00","21:30","14.00","0","14.00","0"
"D","20230908","44","21:30","22:00","13.25","0","13.25","0"
"D","20230908","45","22:00","22:30","13.31","0","13.31","0"
"D","20230908","46","22:30","23:00","13.13","0","13.13","0"
"D","20230908","47","23:00","23:30","13.09","0","13.09","0"
"D","20230908","48","23:30","24:00","13.11","0","13.11","0"
"D","20230909","1","00:00","00:30","13.38","0","13.38","0"
"D","20230909","2","00:30","01:00","12.92","0","12.92","0"
"D","20230909","3","01:00","01:30","13.18","0","13.18","0"
"D","20230909","4","01:30","02:00","12.43","0","12.43","0"
"D","20230909","5","02:00","02:30","11.65","0","11.65","0"
"D","20230909","6","02:30","03:00","10.99","0","10.99","0"
"D","20230909","7","03:00","03:30","10.80","0","10.80","0"
"D","20230909","8","03:30","04:00","10.87","0","10.87","0"
"D","20230909","9","04:00","04:30","10.99","0","10.99","0"
"D","20230909","10","04:30","05:00","17.07","0","17.07","0"
"D","20230909","11","05:00","05:30","12.71","0","12.71","0"
"D","20230909","12","05:30","06:00","15.05","0","15.05","0"
"D","20230909","13","06:00","06:30","12.96","0","12.96","0"
"D","20230909","14","06:30","07:00","14.94","0","14.94","0"
"D","20230909","15","07:00","07:30","18.55","0","18.55","0"
"D","20230909","16","07:30","08:00","15.52","0","15.52","0"
"D","20230909","17","08:00","08:30","14.33","0","14.33","0"
"D","20230909","18","08:30","09:00","15.60","0","15.60","0"
"D","20230909","19","09:00","09:30","15.30","0","15.30","0"
"D","20230909","20","09:30","10:00","17.84","0","17.84","0"
"D","20230909","21","10:00","10:30","17.95","0","17.95","0"
"D","20230909","22","10:30","11:00","17.95","0","17.95","0"
"D","20230909","23","11:00","11:30","17.95","0","17.95","0"
"D","20230909","24","11:30","12:00","17.95","0","17.95","0"
"D","20230909","25","12:00","12:30","17.95","0","17.95","0"
"D","20230909","26","12:30","13:00","17.95","1","17.95","1"
"D","20230909","27","13:00","13:30","18.87","0","18.87","0"
"D","20230909","28","13:30","14:00","12.10","0","12.10","0"
"D","20230909","29","14:00","14:30","11.93","0","11.93","0"
"D","20230909","30","14:30","15:00","11.97","0","11.97","0"
"D","20230909","31","15:00","15:30","12.25","0","12.25","0"
"D","20230909","32","15:30","16:00","12.43","0","12.43","0"
"D","20230909","33","16:00","16:30","11.79","0","11.79","0"
"D","20230909","34","16:30","17:00","12.85","0","12.85","0"
"D","20230909","35","17:00","17:30","13.72","0","13.72","0"
"D","20230909","36","17:30","18:00","14.54","0","14.54","0"
"D","20230909","37","18:00","18:30","12.78","0","12.78","0"
"D","20230909","38","18:30","19:00","13.03","0","13.03","0"
"D","20230909","39","19:00","19:30","14.07","0","14.07","0"
"D","20230909","40","19:30","20:00","13.63","0","13.63","0"
"D","20230909","41","20:00","20:30","14.26","0","14.26","0"
"D","20230909","42","20:30","21:00","12.68","0","12.68","0"
"D","20230909","43","21:00","21:30","17.09","0","17.09","0"
"D","20230909","44","21:30","22:00","15.21","0","15.21","0"
"D","20230909","45","22:00","22:30","14.79","0","14.79","0"
"D","20230909","46","22:30","23:00","12.49","0","12.49","0"
"D","20230909","47","23:00","23:30","11.66","0","11.66","0"
"D","20230909","48","23:30","24:00","14.75","0","14.75","0"
"D","20230910","1","00:00","00:30","11.90","1","11.90","1"
"D","20230910","2","00:30","01:00","14.74","1","14.74","1"
"D","20230910","3","01:00","01:30","11.43","0","11.43","0"
"D","20230910","4","01:30","02:00","14.51","0","14.51","0"
"D","20230910","5","02:00","02:30","12.83","0","12.83","0"
"D","20230910","6","02:30","03:00","11.47","0","11.47","0"
"D","20230910","7","03:00","03:30","10.71","0","10.71","0"
"D","20230910","8","03:30","04:00","13.29","0","13.29","0"
"D","20230910","9","04:00","04:30","13.07","0","13.07","0"
"D","20230910","10","04:30","05:00","14.01","0","14.01","0"
"D","20230910","11","05:00","05:30","11.12","0","11.12","0"
"D","20230910","12","05:30","06:00","10.94","0","10.94","0"
"D","20230910","13","06:00","06:30","10.89","0","10.89","0"
"D","20230910","14","06:30","07:00","10.63","0","10.63","0"
"D","20230910","15","07:00","07:30","15.27","0","15.27","0"
"D","20230910","16","07:30","08:00","12.27","0","12.27","0"
"D","20230910","17","08:00","08:30","11.87","0","11.87","0"
"D","20230910","18","08:30","09:00","12.08","0","12.08","0"
"D","20230910","19","09:00","09:30","17.98","0","17.98","0"
"D","20230910","20","09:30","10:00","19.30","0","19.30","0"
"D","20230910","21","10:00","10:30","18.14","0","18.14","0"
"D","20230910","22","10:30","11:00","15.86","0","15.86","0"
"D","20230910","23","11:00","11:30","12.66","0","12.66","0"
"D","20230910","24","11:30","12:00","11.77","0","11.77","0"
"D","20230910","25","12:00","12:30","11.78","0","11.78","0"
"D","20230910","26","12:30","13:00","11.97","0","11.97","0"
"D","20230910","27","13:00","13:30","12.08","0","12.08","0"
"D","20230910","28","13:30","14:00","12.93","0","12.93","0"
"D","20230910","29","14:00","14:30","13.19","0","13.19","0"
"D","20230910","30","14:30","15:00","15.92","0","15.92","0"
"D","20230910","31","15:00","15:30","13.56","0","13.56","0"
"D","20230910","32","15:30","16:00","13.37","0","13.37","0"
"D","20230910","33","16:00","16:30","12.32","0","12.32","0"
"D","20230910","34","16:30","17:00","12.46","0","12.46","0"
"D","20230910","35","17:00","17:30","11.48","0","11.48","0"
"D","20230910","36","17:30","18:00","12.21","0","12.21","0"
"D","20230910","37","18:00","18:30","11.47","0","11.47","0"
"D","20230910","38","18:30","19:00","12.34","0","12.34","0"
"D","20230910","39","19:00","19:30","12.88","0","12.88","0"
"D","20230910","40","19:30","20:00","12.55","0","12.55","0"
"D","20230910","41","20:00","20:30","12.09","0","12.09","0"
"D","20230910","42","20:30","21:00","11.48","0","11.48","0"
"D","20230910","43","21:00","21:30","11.59","0","11.59","0"
"D","20230910","44","21:30","22:00","11.58","0","11.58","0"
"D","20230910","45","22:00","22:30","12.40","0","12.40","0"
"D","20230910","46","22:30","23:00","11.45","0","11.45","0"
"D","20230910","47","23:00","23:30","10.75","0","10.75","0"
"D","20230910","48","23:30","24:00","13.51","0","13.51","0"
"D","20230911","1","00:00","00:30","11.30","0","11.30","0"
"D","20230911","2","00:30","01:00","15.72","0","15.72","0"
"D","20230911","3","01:00","01:30","10.98","0","10.98","0"
"D","20230911","4","01:30","02:00","14.38","0","14.38","0"
"D","20230911","5","02:00","02:30","12.06","0","12.06","0"
"D","20230911","6","02:30","03:00","10.59","0","10.59","0"
"D","20230911","7","03:00","03:30","10.56","0","10.56","0"
"D","20230911","8","03:30","04:00","10.54","0","10.54","0"
"D","20230911","9","04:00","04:30","12.20","0","12.20","0"
"D","20230911","10","04:30","05:00","11.19","0","11.19","0"
"D","20230911","11","05:00","05:30","11.37","0","11.37","0"
"D","20230911","12","05:30","06:00","10.64","0","10.64","0"
"D","20230911","13","06:00","06:30","10.80","0","10.80","0"
"D","20230911","14","06:30","07:00","11.26","0","11.26","0"
"D","20230911","15","07:00","07:30","10.54","0","10.54","0"
"D","20230911","16","07:30","08:00","14.74","0","14.74","0"
"D","20230911","17","08:00","08:30","15.47","0","15.47","0"
"D","20230911","18","08:30","09:00","17.64","0","17.64","0"
"D","20230911","19","09:00","09:30","13.42","0","13.42","0"
"D","20230911","20","09:30","10:00","11.61","0","11.61","0"
"D","20230911","21","10:00","10:30","18.43","0","18.43","0"
"D","20230911","22","10:30","11:00","17.96","0","17.96","0"
"D","20230911","23","11:00","11:30","12.93","0","12.93","0"
"D","20230911","24","11:30","12:00","13.09","0","13.09","0"
"D","20230911","25","12:00","12:30","13.50","0","13.50","0"
"D","20230911","26","12:30","13:00","13.43","0","13.43","0"
"D","20230911","27","13:00","13:30","13.66","0","13.66","0"
"D","20230911","28","13:30","14:00","14.14","0","14.14","0"
"D","20230911","29","14:00","14:30","14.20","0","14.20","0"
"D","20230911","30","14:30","15:00","14.51","0","14.51","0"
"D","20230911","31","15:00","15:30","13.09","0","13.09","0"
"D","20230911","32","15:30","16:00","13.24","0","13.24","0"
"D","20230911","33","16:00","16:30","11.90","0","11.90","0"
"D","20230911","34","16:30","17:00","12.39","0","12.39","0"
"D","20230911","35","17:00","17:30","16.64","0","16.64","0"
"D","20230911","36","17:30","18:00","16.94","0","16.94","0"
"D","20230911","37","18:00","18:30","12.37","0","12.37","0"
"D","20230911","38","18:30","19:00","14.06","0","14.06","0"
"D","20230911","39","19:00","19:30","16.19","0","16.19","0"
"D","20230911","40","19:30","20:00","12.95","0","12.95","0"
"D","20230911","41","20:00","20:30","11.58","0","11.58","0"
"D","20230911","42","20:30","21:00","14.11","0","14.11","0"
"D","20230911","43","21:00","21:30","13.13","0","13.13","0"
"D","20230911","44","21:30","22:00","13.96","0","13.96","0"
"D","20230911","45","22:00","22:30","12.92","0","12.92","0"
"D","20230911","46","22:30","23:00","12.05","0","12.05","0"
"D","20230911","47","23:00","23:30","16.46","0","16.46","0"
"D","20230911","48","23:30","24:00","18.63","0","18.63","0"
"D","20230912","1","00:00","00:30","13.69","0","13.69","0"
"D","20230912","2","00:30","01:00","16.58","0","16.58","0"
"D","20230912","3","01:00","01:30","14.16","0","14.16","0"
"D","20230912","4","01:30","02:00","16.58","0","16.58","0"
"D","20230912","5","02:00","02:30","14.19","0","14.19","0"
"D","20230912","6","02:30","03:00","14.49","0","14.49","0"
"D","20230912","7","03:00","03:30","12.64","0","12.64","0"
"D","20230912","8","03:30","04:00","16.20","0","16.20","0"
"D","20230912","9","04:00","04:30","13.87","0","13.87","0"
"D","20230912","10","04:30","05:00","14.38","0","14.38","0"
"D","20230912","11","05:00","05:30","13.06","0","13.06","0"
"D","20230912","12","05:30","06:00","15.35","0","15.35","0"
"D","20230912","13","06:00","06:30","11.66","0","11.66","0"
"D","20230912","14","06:30","07:00","11.44","0","11.44","0"
"D","20230912","15","07:00","07:30","13.80","0","13.80","0"
"D","20230912","16","07:30","08:00","12.83","0","12.83","0"
"D","20230912","17","08:00","08:30","17.78","0","17.78","0"
"D","20230912","18","08:30","09:00","18.57","0","18.57","0"
"D","20230912","19","09:00","09:30","14.24","0","14.24","0"
"D","20230912","20","09:30","10:00","12.50","0","12.50","0"
"D","20230912","21","10:00","10:30","16.71","0","16.71","0"
"D","20230912","22","10:30","11:00","16.25","0","16.25","0"
"D","20230912","23","11:00","11:30","17.95","0","17.95","0"
"D","20230912","24","11:30","12:00","17.95","0","17.95","0"
"D","20230912","25","12:00","12:30","16.62","0","16.62","0"
"D","20230912","26","12:30","13:00","16.10","0","16.10","0"
"D","20230912","27","13:00","13:30","11.32","0","11.32","0"
"D","20230912","28","13:30","14:00","11.12","0","11.12","0"
"D","20230912","29","14:00","14:30","11.05","0","11.05","0"
"D","20230912","30","14:30","15:00","11.55","0","11.55","0"
"D","20230912","31","15:00","15:30","15.68","0","15.68","0"
"D","20230912","32","15:30","16:00","17.03","0","17.03","0"
"D","20230912","33","16:00","16:30","16.18","0","16.18","0"
"D","20230912","34","16:30","17:00","17.95","0","17.95","0"
"D","20230912","35","17:00","17:30","18.87","0","18.87","0"
"D","20230912","36","17:30","18:00","18.67","0","18.67","0"
"D","20230912","37","18:00","18:30","17.67","0","17.67","0"
"D","20230912","38","18:30","19:00","18.18","0","18.18","0"
"D","20230912","39","19:00","19:30","18.94","0","18.94","0"
"D","20230912","40","19:30","20:00","18.39","0","18.39","0"
"D","20230912","41","20:00","20:30","19.15","0","19.15","0"
"D","20230912","42","20:30","21:00","18.64","0","18.64","0"
"D","20230912","43","21:00","21:30","17.95","0","17.95","0"
"D","20230912","44","21:30","22:00","16.65","0","16.65","0"
"D","20230912","45","22:00","22:30","17.61","0","17.61","0"
"D","20230912","46","22:30","23:00","15.70","0","15.70","0"
"D","20230912","47","23:00","23:30","12.97","0","12.97","0"
"D","20230912","48","23:30","24:00","12.50","0","12.50","0"
"D","20230913","1","00:00","00:30","10.77","0","10.77","0"
"D","20230913","2","00:30","01:00","10.55","0","10.55","0"
"D","20230913","3","01:00","01:30","10.58","0","10.58","0"
"D","20230913","4","01:30","02:00","10.69","0","10.69","0"
"D","20230913","5","02:00","02:30","10.56","0","10.56","0"
"D","20230913","6","02:30","03:00","10.49","0","10.49","0"
"D","20230913","7","03:00","03:30","10.49","0","10.49","0"
"D","20230913","8","03:30","04:00","10.66","0","10.66","0"
"D","20230913","9","04:00","04:30","10.58","0","10.58","0"
"D","20230913","10","04:30","05:00","10.57","0","10.57","0"
"D","20230913","11","05:00","05:30","10.48","0","10.48","0"
"D","20230913","12","05:30","06:00","10.87","0","10.87","0"
"D","20230913","13","06:00","06:30","11.40","0","11.40","0"
"D","20230913","14","06:30","07:00","12.39","0","12.39","0"
"D","20230913","15","07:00","07:30","13.37","0","13.37","0"
"D","20230913","16","07:30","08:00","15.02","0","15.02","0"
"D","20230913","17","08:00","08:30","18.39","0","18.39","0"
"D","20230913","18","08:30","09:00","18.73","0","18.73","0"
"D","20230913","19","09:00","09:30","19.06","0","19.06","0"
"D","20230913","20","09:30","10:00","19.03","0","19.03","0"
"D","20230913","21","10:00","10:30","18.30","0","18.30","0"
"D","20230913","22","10:30","11:00","18.73","0","18.73","0"
"D","20230913","23","11:00","11:30","17.00","0","17.00","0"
"D","20230913","24","11:30","12:00","15.67","0","15.67","0"
"D","20230913","25","12:00","12:30","17.44","0","17.44","0"
"D","20230913","26","12:30","13:00","18.73","0","18.73","0"
"D","20230913","27","13:00","13:30","17.29","0","17.29","0"
"D","20230913","28","13:30","14:00","17.11","0","17.11","0"
"D","20230913","29","14:00","14:30","14.57","0","14.57","0"
"D","20230913","30","14:30","15:00","14.33","0","14.33","0"
"D","20230913","31","15:00","15:30","13.86","0","13.86","0"
"D","20230913","32","15:30","16:00","13.93","0","13.93","0"
"D","20230913","33","16:00","16:30","13.98","0","13.98","0"
"D","20230913","34","16:30","17:00","16.13","0","16.13","0"
"D","20230913","35","17:00","17:30","18.73","0","18.73","0"
"D","20230913","36","17:30","18:00","18.73","0","18.73","0"
"D","20230913","37","18:00","18:30","18.33","0","18.33","0"
"D","20230913","38","18:30","19:00","18.83","0","18.83","0"
"D","20230913","39","19:00","19:30","18.73","0","18.73","0"
"D","20230913","40","19:30","20:00","18.73","0","18.73","0"
"D","20230913","41","20:00","20:30","18.73","0","18.73","0"
"D","20230913","42","20:30","21:00","17.49","0","17.49","0"
"D","20230913","43","21:00","21:30","17.98","0","17.98","0"
"D","20230913","44","21:30","22:00","17.40","0","17.40","0"
"D","20230913","45","22:00","22:30","16.55","0","16.55","0"
"D","20230913","46","22:30","23:00","10.94","0","10.94","0"
"D","20230913","47","23:00","23:30","10.48","0","10.48","0"
"D","20230913","48","23:30","24:00","10.61","0","10.61","0"
"D","20230914","1","00:00","00:30","10.78","0","10.78","0"
"D","20230914","2","00:30","01:00","10.60","0","10.60","0"
"D","20230914","3","01:00","01:30","10.69","0","10.69","0"
"D","20230914","4","01:30","02:00","11.78","0","11.78","0"
"D","20230914","5","02:00","02:30","12.93","0","12.93","0"
"D","20230914","6","02:30","03:00","13.00","0","13.00","0"
"D","20230914","7","03:00","03:30","13.02","0","13.02","0"
"D","20230914","8","03:30","04:00","12.96","0","12.96","0"
"D","20230914","9","04:00","04:30","12.80","0","12.80","0"
"D","20230914","10","04:30","05:00","15.12","0","15.12","0"
"D","20230914","11","05:00","05:30","11.58","0","11.58","0"
"D","20230914","12","05:30","06:00","12.02","0","12.02","0"
"D","20230914","13","06:00","06:30","11.95","0","11.95","0"
"D","20230914","14","06:30","07:00","12.17","0","12.17","0"
"D","20230914","15","07:00","07:30","11.31","0","11.31","0"
"D","20230914","16","07:30","08:00","13.64","0","13.64","0"
"D","20230914","17","08:00","08:30","15.79","0","15.79","0"
"D","20230914","18","08:30","09:00","17.13","0","17.13","0"
"D","20230914","19","09:00","09:30","18.55","0","18.55","0"
"D","20230914","20","09:30","10:00","16.28","0","16.28","0"
"D","20230914","21","10:00","10:30","14.07","0","14.07","0"
"D","20230914","22","10:30","11:00","14.04","0","14.04","0"
"D","20230914","23","11:00","11:30","14.24","0","14.24","0"
"D","20230914","24","11:30","12:00","17.81","0","17.81","0"
"D","20230914","25","12:00","12:30","17.66","0","17.66","0"
"D","20230914","26","12:30","13:00","15.95","0","15.95","0"
"D","20230914","27","13:00","13:30","12.71","0","12.71","0"
"D","20230914","28","13:30","14:00","12.47","0","12.47","0"
"D","20230914","29","14:00","14:30","12.70","0","12.70","0"
"D","20230914","30","14:30","15:00","15.95","0","15.95","0"
"D","20230914","31","15:00","15:30","17.39","0","17.39","0"
"D","20230914","32","15:30","16:00","17.03","0","17.03","0"
"D","20230914","33","16:00","16:30","18.35","0","18.35","0"
"D","20230914","34","16:30","17:00","18.01","0","18.01","0"
"D","20230914","35","17:00","17:30","18.48","0","18.48","0"
"D","20230914","36","17:30","18:00","18.66","0","18.66","0"
"D","20230914","37","18:00","18:30","18.71","0","18.71","0"
"D","20230914","38","18:30","19:00","18.81","0","18.81","0"
"D","20230914","39","19:00","19:30","18.84","0","18.84","0"
"D","20230914","40","19:30","20:00","18.75","0","18.75","0"
"D","20230914","41","20:00","20:30","18.62","0","18.62","0"
"D","20230914","42","20:30","21:00","17.49","0","17.49","0"
"D","20230914","43","21:00","21:30","19.67","0","19.67","0"
"D","20230914","44","21:30","22:00","19.79","0","19.79","0"
"D","20230914","45","22:00","22:30","19.46","0","19.46","0"
"D","20230914","46","22:30","23:00","18.28","0","18.28","0"
"D","20230914","47","23:00","23:30","18.73","0","18.73","0"
"D","20230914","48","23:30","24:00","14.36","0","14.36","0"
"D","20230915","1","00:00","00:30","12.08","0","12.08","0"
"D","20230915","2","00:30","01:00","11.63","0","11.63","0"
"D","20230915","3","01:00","01:30","11.70","0","11.70","0"
"D","20230915","4","01:30","02:00","11.42","0","11.42","0"
"D","20230915","5","02:00","02:30","11.22","0","11.22","0"
"D","20230915","6","02:30","03:00","11.44","0","11.44","0"
"D","20230915","7","03:00","03:30","11.44","0","11.44","0"
"D","20230915","8","03:30","04:00","11.04","0","11.04","0"
"D","20230915","9","04:00","04:30","11.13","0","11.13","0"
"D","20230915","10","04:30","05:00","11.39","0","11.39","0"
"D","20230915","11","05:00","05:30","12.14","0","12.14","0"
"D","20230915","12","05:30","06:00","12.21","0","12.21","0"
"D","20230915","13","06:00","06:30","13.37","0","13.37","0"
"D","20230915","14","06:30","07:00","13.37","0","13.37","0"
"D","20230915","15","07:00","07:30","13.09","0","13.09","0"
"D","20230915","16","07:30","08:00","14.79","0","14.79","0"
"D","20230915","17","08:00","08:30","18.14","0","18.14","0"
"D","20230915","18","08:30","09:00","18.55","0","18.55","0"
"D","20230915","19","09:00","09:30","13.83","0","13.83","0"
"D","20230915","20","09:30","10:00","13.83","0","13.83","0"
"D","20230915","21","10:00","10:30","14.19","0","14.19","0"
"D","20230915","22","10:30","11:00","15.92","0","15.92","0"
"D","20230915","23","11:00","11:30","14.14","0","14.14","0"
"D","20230915","24","11:30","12:00","17.60","0","17.60","0"
"D","20230915","25","12:00","12:30","18.73","0","18.73","0"
"D","20230915","26","12:30","13:00","18.73","0","18.73","0"
"D","20230915","27","13:00","13:30","19.68","0","19.68","0"
"D","20230915","28","13:30","14:00","19.38","0","19.38","0"
"D","20230915","29","14:00","14:30","18.73","0","18.73","0"
"D","20230915","30","14:30","15:00","18.73","0","18.73","0"
"D","20230915","31","15:00","15:30","17.39","0","17.39","0"
"D","20230915","32","15:30","16:00","18.73","0","18.73","0"
"D","20230915","33","16:00","16:30","18.73","0","18.73","0"
"D","20230915","34","16:30","17:00","18.35","0","18.35","0"
"D","20230915","35","17:00","17:30","18.73","0","18.73","0"
"D","20230915","36","17:30","18:00","18.91","0","18.91","0"
"D","20230915","37","18:00","18:30","18.83","0","18.83","0"
"D","20230915","38","18:30","19:00","24.49","0","24.49","0"
"D","20230915","39","19:00","19:30","25.51","0","25.51","0"
"D","20230915","40","19:30","20:00","18.77","0","18.77","0"
"D","20230915","41","20:00","20:30","18.73","0","18.73","0"
"D","20230915","42","20:30","21:00","18.73","0","18.73","0"
"D","20230915","43","21:00","21:30","19.49","0","19.49","0"
"D","20230915","44","21:30","22:00","18.61","0","18.61","0"
"D","20230915","45","22:00","22:30","19.30","0","19.30","0"
"D","20230915","46","22:30","23:00","19.49","0","19.49","0"
"D","20230915","47","23:00","23:30","18.92","0","18.92","0"
"D","20230915","48","23:30","24:00","18.87","0","18.87","0"
"D","20230916","1","00:00","00:30","15.51","0","15.51","0"
"D","20230916","2","00:30","01:00","12.89","0","12.89","0"
"D","20230916","3","01:00","01:30","11.66","0","11.66","0"
"D","20230916","4","01:30","02:00","11.44","0","11.44","0"
"D","20230916","5","02:00","02:30","10.96","0","10.96","0"
"D","20230916","6","02:30","03:00","11.77","0","11.77","0"
"D","20230916","7","03:00","03:30","11.78","0","11.78","0"
"D","20230916","8","03:30","04:00","11.77","0","11.77","0"
"D","20230916","9","04:00","04:30","11.33","0","11.33","0"
"D","20230916","10","04:30","05:00","11.71","0","11.71","0"
"D","20230916","11","05:00","05:30","11.74","0","11.74","0"
"D","20230916","12","05:30","06:00","11.78","0","11.78","0"
"D","20230916","13","06:00","06:30","11.78","0","11.78","0"
"D","20230916","14","06:30","07:00","11.78","0","11.78","0"
"D","20230916","15","07:00","07:30","11.89","0","11.89","0"
"D","20230916","16","07:30","08:00","13.15","0","13.15","0"
"D","20230916","17","08:00","08:30","13.94","0","13.94","0"
"D","20230916","18","08:30","09:00","15.47","0","15.47","0"
"D","20230916","19","09:00","09:30","15.38","0","15.38","0"
"D","20230916","20","09:30","10:00","16.67","0","16.67","0"
"D","20230916","21","10:00","10:30","15.47","0","15.47","0"
"D","20230916","22","10:30","11:00","15.07","0","15.07","0"
"D","20230916","23","11:00","11:30","17.54","0","17.54","0"
"D","20230916","24","11:30","12:00","17.95","0","17.95","0"
"D","20230916","25","12:00","12:30","18.31","0","18.31","0"
"D","20230916","26","12:30","13:00","17.95","0","17.95","0"
"D","20230916","27","13:00","13:30","17.14","0","17.14","0"
"D","20230916","28","13:30","14:00","17.95","0","17.95","0"
"D","20230916","29","14:00","14:30","17.95","0","17.95","0"
"D","20230916","30","14:30","15:00","17.95","0","17.95","0"
"D","20230916","31","15:00","15:30","17.96","0","17.96","0"
"D","20230916","32","15:30","16:00","17.96","0","17.96","0"
"D","20230916","33","16:00","16:30","16.93","0","16.93","0"
"D","20230916","34","16:30","17:00","14.95","0","14.95","0"
"D","20230916","35","17:00","17:30","15.74","0","15.74","0"
"D","20230916","36","17:30","18:00","14.09","0","14.09","0"
"D","20230916","37","18:00","18:30","13.85","0","13.85","0"
"D","20230916","38","18:30","19:00","14.11","0","14.11","0"
"D","20230916","39","19:00","19:30","13.83","0","13.83","0"
"D","20230916","40","19:30","20:00","13.64","0","13.64","0"
"D","20230916","41","20:00","20:30","14.14","0","14.14","0"
"D","20230916","42","20:30","21:00","16.69","0","16.69","0"
"D","20230916","43","21:00","21:30","17.96","0","17.96","0"
"D","20230916","44","21:30","22:00","14.55","0","14.55","0"
"D","20230916","45","22:00","22:30","16.32","0","16.32","0"
"D","20230916","46","22:30","23:00","16.04","0","16.04","0"
"D","20230916","47","23:00","23:30","11.26","0","11.26","0"
"D","20230916","48","23:30","24:00","10.47","0","10.47","0"
"D","20230917","1","00:00","00:30","12.23","0","12.23","0"
"D","20230917","2","00:30","01:00","14.98","0","14.98","0"
"D","20230917","3","01:00","01:30","11.40","0","11.40","0"
"D","20230917","4","01:30","02:00","12.26","0","12.26","0"
"D","20230917","5","02:00","02:30","11.60","0","11.60","0"
"D","20230917","6","02:30","03:00","10.78","0","10.78","0"
"D","20230917","7","03:00","03:30","10.87","0","10.87","0"
"D","20230917","8","03:30","04:00","10.74","0","10.74","0"
"D","20230917","9","04:00","04:30","10.65","0","10.65","0"
"D","20230917","10","04:30","05:00","10.67","0","10.67","0"
"D","20230917","11","05:00","05:30","10.93","0","10.93","0"
"D","20230917","12","05:30","06:00","10.58","0","10.58","0"
"D","20230917","13","06:00","06:30","11.08","0","11.08","0"
"D","20230917","14","06:30","07:00","10.99","0","10.99","0"
"D","20230917","15","07:00","07:30","12.23","0","12.23","0"
"D","20230917","16","07:30","08:00","11.95","0","11.95","0"
"D","20230917","17","08:00","08:30","11.62","0","11.62","0"
"D","20230917","18","08:30","09:00","12.69","0","12.69","0"
"D","20230917","19","09:00","09:30","19.49","0","19.49","0"
"D","20230917","20","09:30","10:00","16.71","0","16.71","0"
"D","20230917","21","10:00","10:30","18.39","0","18.39","0"
"D","20230917","22","10:30","11:00","18.77","0","18.77","0"
"D","20230917","23","11:00","11:30","11.86","0","11.86","0"
"D","20230917","24","11:30","12:00","12.88","0","12.88","0"
"D","20230917","25","12:00","12:30","13.60","0","13.60","0"
"D","20230917","26","12:30","13:00","18.73","0","18.73","0"
"D","20230917","27","13:00","13:30","13.13","0","13.13","0"
"D","20230917","28","13:30","14:00","15.86","0","15.86","0"
"D","20230917","29","14:00","14:30","14.03","0","14.03","0"
"D","20230917","30","14:30","15:00","14.19","0","14.19","0"
"D","20230917","31","15:00","15:30","14.25","0","14.25","0"
"D","20230917","32","15:30","16:00","16.18","0","16.18","0"
"D","20230917","33","16:00","16:30","14.65","0","14.65","0"
"D","20230917","34","16:30","17:00","15.47","0","15.47","0"
"D","20230917","35","17:00","17:30","18.18","0","18.18","0"
"D","20230917","36","17:30","18:00","17.19","0","17.19","0"
"D","20230917","37","18:00","18:30","14.01","0","14.01","0"
"D","20230917","38","18:30","19:00","13.73","0","13.73","0"
"D","20230917","39","19:00","19:30","13.38","0","13.38","0"
"D","20230917","40","19:30","20:00","12.62","0","12.62","0"
"D","20230917","41","20:00","20:30","14.42","0","14.42","0"
"D","20230917","42","20:30","21:00","14.77","0","14.77","0"
"D","20230917","43","21:00","21:30","12.22","0","12.22","0"
"D","20230917","44","21:30","22:00","12.40","0","12.40","0"
"D","20230917","45","22:00","22:30","12.77","0","12.77","0"
"D","20230917","46","22:30","23:00","11.69","0","11.69","0"
"D","20230917","47","23:00","23:30","11.07","0","11.07","0"
"D","20230917","48","23:30","24:00","11.51","0","11.51","0"
"D","20230918","1","00:00","00:30","11.71","0","11.71","0"
"D","20230918","2","00:30","01:00","11.57","0","11.57","0"
"D","20230918","3","01:00","01:30","13.98","0","13.98","0"
"D","20230918","4","01:30","02:00","13.02","0","13.02","0"
"D","20230918","5","02:00","02:30","15.13","0","15.13","0"
"D","20230918","6","02:30","03:00","16.82","0","16.82","0"
"D","20230918","7","03:00","03:30","17.88","0","17.88","0"
"D","20230918","8","03:30","04:00","18.18","0","18.18","0"
"D","20230918","9","04:00","04:30","17.50","0","17.50","0"
"D","20230918","10","04:30","05:00","17.73","0","17.73","0"
"D","20230918","11","05:00","05:30","14.98","0","14.98","0"
"D","20230918","12","05:30","06:00","14.79","0","14.79","0"
"D","20230918","13","06:00","06:30","11.54","0","11.54","0"
"D","20230918","14","06:30","07:00","11.54","0","11.54","0"
"D","20230918","15","07:00","07:30","18.07","0","18.07","0"
"D","20230918","16","07:30","08:00","12.63","0","12.63","0"
"D","20230918","17","08:00","08:30","11.64","0","11.64","0"
"D","20230918","18","08:30","09:00","11.22","0","11.22","0"
"D","20230918","19","09:00","09:30","16.88","0","16.88","0"
"D","20230918","20","09:30","10:00","10.76","0","10.76","0"
"D","20230918","21","10:00","10:30","10.35","0","10.35","0"
"D","20230918","22","10:30","11:00","10.65","0","10.65","0"
"D","20230918","23","11:00","11:30","11.35","0","11.35","0"
"D","20230918","24","11:30","12:00","12.23","0","12.23","0"
"D","20230918","25","12:00","12:30","12.34","0","12.34","0"
"D","20230918","26","12:30","13:00","12.11","0","12.11","0"
"D","20230918","27","13:00","13:30","12.00","0","12.00","0"
"D","20230918","28","13:30","14:00","14.82","0","14.82","0"
"D","20230918","29","14:00","14:30","12.51","0","12.51","0"
"D","20230918","30","14:30","15:00","13.81","0","13.81","0"
"D","20230918","31","15:00","15:30","17.07","0","17.07","0"
"D","20230918","32","15:30","16:00","17.16","0","17.16","0"
"D","20230918","33","16:00","16:30","14.13","0","14.13","0"
"D","20230918","34","16:30","17:00","14.07","0","14.07","0"
"D","20230918","35","17:00","17:30","18.03","0","18.03","0"
"D","20230918","36","17:30","18:00","15.83","0","15.83","0"
"D","20230918","37","18:00","18:30","14.58","0","14.58","0"
"D","20230918","38","18:30","19:00","15.27","0","15.27","0"
"D","20230918","39","19:00","19:30","15.68","0","15.68","0"
"D","20230918","40","19:30","20:00","14.89","0","14.89","0"
"D","20230918","41","20:00","20:30","14.65","0","14.65","0"
"D","20230918","42","20:30","21:00","14.78","0","14.78","0"
"D","20230918","43","21:00","21:30","15.59","0","15.59","0"
"D","20230918","44","21:30","22:00","13.69","0","13.69","0"
"D","20230918","45","22:00","22:30","14.86","0","14.86","0"
"D","20230918","46","22:30","23:00","11.38","0","11.38","0"
"D","20230918","47","23:00","23:30","10.62","0","10.62","0"
"D","20230918","48","23:30","24:00","10.92","0","10.92","0"
"D","20230919","1","00:00","00:30","11.21","0","11.21","0"
"D","20230919","2","00:30","01:00","11.05","0","11.05","0"
"D","20230919","3","01:00","01:30","10.67","0","10.67","0"
"D","20230919","4","01:30","02:00","14.75","0","14.75","0"
"D","20230919","5","02:00","02:30","16.06","0","16.06","0"
"D","20230919","6","02:30","03:00","13.06","0","13.06","0"
"D","20230919","7","03:00","03:30","11.75","0","11.75","0"
"D","20230919","8","03:30","04:00","11.43","0","11.43","0"
"D","20230919","9","04:00","04:30","12.15","0","12.15","0"
"D","20230919","10","04:30","05:00","10.67","0","10.67","0"
"D","20230919","11","05:00","05:30","10.42","0","10.42","0"
"D","20230919","12","05:30","06:00","10.42","0","10.42","0"
"D","20230919","13","06:00","06:30","11.04","0","11.04","0"
"D","20230919","14","06:30","07:00","13.12","0","13.12","0"
"D","20230919","15","07:00","07:30","12.77","0","12.77","0"
"D","20230919","16","07:30","08:00","13.37","0","13.37","0"
"D","20230919","17","08:00","08:30","13.70","0","13.70","0"
"D","20230919","18","08:30","09:00","13.81","0","13.81","0"
"D","20230919","19","09:00","09:30","13.27","0","13.27","0"
"D","20230919","20","09:30","10:00","13.32","0","13.32","0"
"D","20230919","21","10:00","10:30","13.76","0","13.76","0"
"D","20230919","22","10:30","11:00","13.75","0","13.75","0"
"D","20230919","23","11:00","11:30","17.53","0","17.53","0"
"D","20230919","24","11:30","12:00","16.05","0","16.05","0"
"D","20230919","25","12:00","12:30","12.10","0","12.10","0"
"D","20230919","26","12:30","13:00","11.75","0","11.75","0"
"D","20230919","27","13:00","13:30","12.25","0","12.25","0"
"D","20230919","28","13:30","14:00","17.61","0","17.61","0"
"D","20230919","29","14:00","14:30","16.60","0","16.60","0"
"D","20230919","30","14:30","15:00","16.25","0","16.25","0"
"D","20230919","31","15:00","15:30","16.72","0","16.72","0"
"D","20230919","32","15:30","16:00","29.74","0","29.74","0"
"D","20230919","33","16:00","16:30","39.03","0","39.03","0"
"D","20230919","34","16:30","17:00","38.11","0","38.11","0"
"D","20230919","35","17:00","17:30","38.26","0","38.26","0"
"D","20230919","36","17:30","18:00","39.29","0","39.29","0"
"D","20230919","37","18:00","18:30","38.41","0","38.41","0"
"D","20230919","38","18:30","19:00","39.35","0","39.35","0"
"D","20230919","39","19:00","19:30","39.36","0","39.36","0"
"D","20230919","40","19:30","20:00","39.34","0","39.34","0"
"D","20230919","41","20:00","20:30","39.32","0","39.32","0"
"D","20230919","42","20:30","21:00","19.71","0","19.71","0"
"D","20230919","43","21:00","21:30","18.81","0","18.81","0"
"D","20230919","44","21:30","22:00","19.07","0","19.07","0"
"D","20230919","45","22:00","22:30","17.65","0","17.65","0"
"D","20230919","46","22:30","23:00","11.54","0","11.54","0"
"D","20230919","47","23:00","23:30","10.68","0","10.68","0"
"D","20230919","48","23:30","24:00","10.49","0","10.49","0"
"D","20230920","1","00:00","00:30","11.24","0","11.24","0"
"D","20230920","2","00:30","01:00","10.39","0","10.39","0"
"D","20230920","3","01:00","01:30","10.39","0","10.39","0"
"D","20230920","4","01:30","02:00","12.70","0","12.70","0"
"D","20230920","5","02:00","02:30","12.63","0","12.63","0"
"D","20230920","6","02:30","03:00","10.78","0","10.78","0"
"D","20230920","7","03:00","03:30","10.82","0","10.82","0"
"D","20230920","8","03:30","04:00","12.66","0","12.66","0"
"D","20230920","9","04:00","04:30","11.54","0","11.54","0"
"D","20230920","10","04:30","05:00","10.42","0","10.42","0"
"D","20230920","11","05:00","05:30","10.69","0","10.69","0"
"D","20230920","12","05:30","06:00","11.64","0","11.64","0"
"D","20230920","13","06:00","06:30","12.26","0","12.26","0"
"D","20230920","14","06:30","07:00","14.09","0","14.09","0"
"D","20230920","15","07:00","07:30","14.36","0","14.36","0"
"D","20230920","16","07:30","08:00","15.95","0","15.95","0"
"D","20230920","17","08:00","08:30","17.08","0","17.08","0"
"D","20230920","18","08:30","09:00","18.96","0","18.96","0"
"D","20230920","19","09:00","09:30","19.15","0","19.15","0"
"D","20230920","20","09:30","10:00","18.73","0","18.73","0"
"D","20230920","21","10:00","10:30","19.87","0","19.87","0"
"D","20230920","22","10:30","11:00","22.31","0","22.31","0"
"D","20230920","23","11:00","11:30","20.33","0","20.33","0"
"D","20230920","24","11:30","12:00","19.32","0","19.32","0"
"D","20230920","25","12:00","12:30","18.73","0","18.73","0"
"D","20230920","26","12:30","13:00","16.90","0","16.90","0"
"D","20230920","27","13:00","13:30","12.02","0","12.02","0"
"D","20230920","28","13:30","14:00","12.92","0","12.92","0"
"D","20230920","29","14:00","14:30","18.08","0","18.08","0"
"D","20230920","30","14:30","15:00","21.43","0","21.43","0"
"D","20230920","31","15:00","15:30","19.94","0","19.94","0"
"D","20230920","32","15:30","16:00","20.74","0","20.74","0"
"D","20230920","33","16:00","16:30","38.37","0","38.37","0"
"D","20230920","34","16:30","17:00","39.21","0","39.21","0"
"D","20230920","35","17:00","17:30","38.63","0","38.63","0"
"D","20230920","36","17:30","18:00","38.87","0","38.87","0"
"D","20230920","37","18:00","18:30","39.18","0","39.18","0"
"D","20230920","38","18:30","19:00","38.94","0","38.94","0"
"D","20230920","39","19:00","19:30","40.04","0","40.04","0"
"D","20230920","40","19:30","20:00","40.05","0","40.05","0"
"D","20230920","41","20:00","20:30","40.06","0","40.06","0"
"D","20230920","42","20:30","21:00","34.02","0","34.02","0"
"D","20230920","43","21:00","21:30","18.94","0","18.94","0"
"D","20230920","44","21:30","22:00","18.73","0","18.73","0"
"D","20230920","45","22:00","22:30","20.32","0","20.32","0"
"D","20230920","46","22:30","23:00","12.88","0","12.88","0"
"D","20230920","47","23:00","23:30","10.53","0","10.53","0"
"D","20230920","48","23:30","24:00","10.41","0","10.41","0"
"D","20230921","1","00:00","00:30","11.40","0","11.40","0"
"D","20230921","2","00:30","01:00","10.45","0","10.45","0"
"D","20230921","3","01:00","01:30","11.10","0","11.10","0"
"D","20230921","4","01:30","02:00","12.00","0","12.00","0"
"D","20230921","5","02:00","02:30","20.03","0","20.03","0"
"D","20230921","6","02:30","03:00","22.24","0","22.24","0"
"D","20230921","7","03:00","03:30","21.91","0","21.91","0"
"D","20230921","8","03:30","04:00","19.83","0","19.83","0"
"D","20230921","9","04:00","04:30","18.73","0","18.73","0"
"D","20230921","10","04:30","05:00","15.35","0","15.35","0"
"D","20230921","11","05:00","05:30","11.83","0","11.83","0"
"D","20230921","12","05:30","06:00","11.88","0","11.88","0"
"D","20230921","13","06:00","06:30","13.47","0","13.47","0"
"D","20230921","14","06:30","07:00","13.57","0","13.57","0"
"D","20230921","15","07:00","07:30","13.65","0","13.65","0"
"D","20230921","16","07:30","08:00","16.69","0","16.69","0"
"D","20230921","17","08:00","08:30","16.63","0","16.63","0"
"D","20230921","18","08:30","09:00","16.51","0","16.51","0"
"D","20230921","19","09:00","09:30","14.30","0","14.30","0"
"D","20230921","20","09:30","10:00","14.36","0","14.36","0"
"D","20230921","21","10:00","10:30","14.76","0","14.76","0"
"D","20230921","22","10:30","11:00","14.88","0","14.88","0"
"D","20230921","23","11:00","11:30","18.81","0","18.81","0"
"D","20230921","24","11:30","12:00","20.07","0","20.07","0"
"D","20230921","25","12:00","12:30","19.82","0","19.82","0"
"D","20230921","26","12:30","13:00","24.09","0","24.09","0"
"D","20230921","27","13:00","13:30","27.56","0","27.56","0"
"D","20230921","28","13:30","14:00","27.56","0","27.56","0"
"D","20230921","29","14:00","14:30","27.47","0","27.47","0"
"D","20230921","30","14:30","15:00","39.47","0","39.47","0"
"D","20230921","31","15:00","15:30","39.71","0","39.71","0"
"D","20230921","32","15:30","16:00","38.98","0","38.98","0"
"D","20230921","33","16:00","16:30","39.49","0","39.49","0"
"D","20230921","34","16:30","17:00","39.38","0","39.38","0"
"D","20230921","35","17:00","17:30","25.19","0","25.19","0"
"D","20230921","36","17:30","18:00","39.24","0","39.24","0"
"D","20230921","37","18:00","18:30","39.06","0","39.06","0"
"D","20230921","38","18:30","19:00","39.47","0","39.47","0"
"D","20230921","39","19:00","19:30","39.96","0","39.96","0"
"D","20230921","40","19:30","20:00","39.77","0","39.77","0"
"D","20230921","41","20:00","20:30","39.62","0","39.62","0"
"D","20230921","42","20:30","21:00","18.96","0","18.96","0"
"D","20230921","43","21:00","21:30","19.41","0","19.41","0"
"D","20230921","44","21:30","22:00","19.38","0","19.38","0"
"D","20230921","45","22:00","22:30","16.92","0","16.92","0"
"D","20230921","46","22:30","23:00","12.58","0","12.58","0"
"D","20230921","47","23:00","23:30","12.15","0","12.15","0"
"D","20230921","48","23:30","24:00","10.75","0","10.75","0"
"D","20230922","1","00:00","00:30","12.46","0","12.46","0"
"D","20230922","2","00:30","01:00","11.41","0","11.41","0"
"D","20230922","3","01:00","01:30","12.05","0","12.05","0"
"D","20230922","4","01:30","02:00","11.38","0","11.38","0"
"D","20230922","5","02:00","02:30","11.21","0","11.21","0"
"D","20230922","6","02:30","03:00","11.79","0","11.79","0"
"D","20230922","7","03:00","03:30","11.69","0","11.69","0"
"D","20230922","8","03:30","04:00","11.15","0","11.15","0"
"D","20230922","9","04:00","04:30","11.21","0","11.21","0"
"D","20230922","10","04:30","05:00","11.81","0","11.81","0"
"D","20230922","11","05:00","05:30","12.14","0","12.14","0"
"D","20230922","12","05:30","06:00","12.24","0","12.24","0"
"D","20230922","13","06:00","06:30","13.09","0","13.09","0"
"D","20230922","14","06:30","07:00","13.87","0","13.87","0"
"D","20230922","15","07:00","07:30","14.42","0","14.42","0"
"D","20230922","16","07:30","08:00","15.49","0","15.49","0"
"D","20230922","17","08:00","08:30","14.78","0","14.78","0"
"D","20230922","18","08:30","09:00","17.78","0","17.78","0"
"D","20230922","19","09:00","09:30","17.88","0","17.88","0"
"D","20230922","20","09:30","10:00","14.12","0","14.12","0"
"D","20230922","21","10:00","10:30","13.94","0","13.94","0"
"D","20230922","22","10:30","11:00","15.02","0","15.02","0"
"D","20230922","23","11:00","11:30","14.89","0","14.89","0"
"D","20230922","24","11:30","12:00","16.46","0","16.46","0"
"D","20230922","25","12:00","12:30","18.73","0","18.73","0"
"D","20230922","26","12:30","13:00","19.23","0","19.23","0"
"D","20230922","27","13:00","13:30","18.17","0","18.17","0"
"D","20230922","28","13:30","14:00","23.72","0","23.72","0"
"D","20230922","29","14:00","14:30","16.74","0","16.74","0"
"D","20230922","30","14:30","15:00","21.39","0","21.39","0"
"D","20230922","31","15:00","15:30","15.99","0","15.99","0"
"D","20230922","32","15:30","16:00","28.78","0","28.78","0"
"D","20230922","33","16:00","16:30","39.38","0","39.38","0"
"D","20230922","34","16:30","17:00","39.37","0","39.37","0"
"D","20230922","35","17:00","17:30","39.71","0","39.71","0"
"D","20230922","36","17:30","18:00","39.14","0","39.14","0"
"D","20230922","37","18:00","18:30","39.22","0","39.22","0"
"D","20230922","38","18:30","19:00","39.97","0","39.97","0"
"D","20230922","39","19:00","19:30","40.55","0","40.55","0"
"D","20230922","40","19:30","20:00","40.55","0","40.55","0"
"D","20230922","41","20:00","20:30","24.03","0","24.03","0"
"D","20230922","42","20:30","21:00","22.28","0","22.28","0"
"D","20230922","43","21:00","21:30","22.28","0","22.28","0"
"D","20230922","44","21:30","22:00","19.07","0","19.07","0"
"D","20230922","45","22:00","22:30","19.69","0","19.69","0"
"D","20230922","46","22:30","23:00","18.38","0","18.38","0"
"D","20230922","47","23:00","23:30","16.94","0","16.94","0"
"D","20230922","48","23:30","24:00","14.43","0","14.43","0"
"D","20230923","1","00:00","00:30","11.76","0","11.76","0"
"D","20230923","2","00:30","01:00","10.99","0","10.99","0"
"D","20230923","3","01:00","01:30","11.34","0","11.34","0"
"D","20230923","4","01:30","02:00","10.90","0","10.90","0"
"D","20230923","5","02:00","02:30","11.53","0","11.53","0"
"D","20230923","6","02:30","03:00","11.18","0","11.18","0"
"D","20230923","7","03:00","03:30","11.68","0","11.68","0"
"D","20230923","8","03:30","04:00","10.96","0","10.96","0"
"D","20230923","9","04:00","04:30","11.08","0","11.08","0"
"D","20230923","10","04:30","05:00","11.01","0","11.01","0"
"D","20230923","11","05:00","05:30","11.51","0","11.51","0"
"D","20230923","12","05:30","06:00","11.51","0","11.51","0"
"D","20230923","13","06:00","06:30","12.03","0","12.03","0"
"D","20230923","14","06:30","07:00","11.61","0","11.61","0"
"D","20230923","15","07:00","07:30","10.70","0","10.70","0"
"D","20230923","16","07:30","08:00","11.13","0","11.13","0"
"D","20230923","17","08:00","08:30","10.64","0","10.64","0"
"D","20230923","18","08:30","09:00","11.34","0","11.34","0"
"D","20230923","19","09:00","09:30","10.83","0","10.83","0"
"D","20230923","20","09:30","10:00","10.80","0","10.80","0"
"D","20230923","21","10:00","10:30","10.69","0","10.69","0"
"D","20230923","22","10:30","11:00","10.80","0","10.80","0"
"D","20230923","23","11:00","11:30","11.46","0","11.46","0"
"D","20230923","24","11:30","12:00","12.12","0","12.12","0"
"D","20230923","25","12:00","12:30","12.85","0","12.85","0"
"D","20230923","26","12:30","13:00","13.40","0","13.40","0"
"D","20230923","27","13:00","13:30","13.76","0","13.76","0"
"D","20230923","28","13:30","14:00","15.90","0","15.90","0"
"D","20230923","29","14:00","14:30","16.30","0","16.30","0"
"D","20230923","30","14:30","15:00","16.72","0","16.72","0"
"D","20230923","31","15:00","15:30","19.31","0","19.31","0"
"D","20230923","32","15:30","16:00","19.46","0","19.46","0"
"D","20230923","33","16:00","16:30","18.68","0","18.68","0"
"D","20230923","34","16:30","17:00","20.20","0","20.20","0"
"D","20230923","35","17:00","17:30","21.65","0","21.65","0"
"D","20230923","36","17:30","18:00","20.73","0","20.73","0"
"D","20230923","37","18:00","18:30","18.74","0","18.74","0"
"D","20230923","38","18:30","19:00","19.94","0","19.94","0"
"D","20230923","39","19:00","19:30","21.70","0","21.70","0"
"D","20230923","40","19:30","20:00","21.67","0","21.67","0"
"D","20230923","41","20:00","20:30","20.01","0","20.01","0"
"D","20230923","42","20:30","21:00","19.32","0","19.32","0"
"D","20230923","43","21:00","21:30","19.65","0","19.65","0"
"D","20230923","44","21:30","22:00","20.36","0","20.36","0"
"D","20230923","45","22:00","22:30","15.36","0","15.36","0"
"D","20230923","46","22:30","23:00","13.68","0","13.68","0"
"D","20230923","47","23:00","23:30","12.15","0","12.15","0"
"D","20230923","48","23:30","24:00","11.36","0","11.36","0"
"D","20230924","1","00:00","00:30","11.71","0","11.71","0"
"D","20230924","2","00:30","01:00","12.87","0","12.87","0"
"D","20230924","3","01:00","01:30","12.52","0","12.52","0"
"D","20230924","4","01:30","02:00","12.63","0","12.63","0"
"D","20230924","5","02:00","02:30","12.70","0","12.70","0"
"D","20230924","6","02:30","03:00","13.37","0","13.37","0"
"D","20230924","7","03:00","03:30","12.88","0","12.88","0"
"D","20230924","8","03:30","04:00","12.88","0","12.88","0"
"D","20230924","9","04:00","04:30","12.79","0","12.79","0"
"D","20230924","10","04:30","05:00","13.37","0","13.37","0"
"D","20230924","11","05:00","05:30","14.81","0","14.81","0"
"D","20230924","12","05:30","06:00","17.83","0","17.83","0"
"D","20230924","13","06:00","06:30","11.78","0","11.78","0"
"D","20230924","14","06:30","07:00","11.78","0","11.78","0"
"D","20230924","15","07:00","07:30","12.34","0","12.34","0"
"D","20230924","16","07:30","08:00","13.67","0","13.67","0"
"D","20230924","17","08:00","08:30","13.02","0","13.02","0"
"D","20230924","18","08:30","09:00","13.63","0","13.63","0"
"D","20230924","19","09:00","09:30","12.94","0","12.94","0"
"D","20230924","20","09:30","10:00","13.71","0","13.71","0"
"D","20230924","21","10:00","10:30","14.65","0","14.65","0"
"D","20230924","22","10:30","11:00","17.41","0","17.41","0"
"D","20230924","23","11:00","11:30","16.89","0","16.89","0"
"D","20230924","24","11:30","12:00","16.67","0","16.67","0"
"D","20230924","25","12:00","12:30","18.68","0","18.68","0"
"D","20230924","26","12:30","13:00","17.77","0","17.77","0"
"D","20230924","27","13:00","13:30","16.11","0","16.11","0"
"D","20230924","28","13:30","14:00","17.36","0","17.36","0"
"D","20230924","29","14:00","14:30","17.35","0","17.35","0"
"D","20230924","30","14:30","15:00","15.11","0","15.11","0"
"D","20230924","31","15:00","15:30","18.68","0","18.68","0"
"D","20230924","32","15:30","16:00","13.87","0","13.87","0"
"D","20230924","33","16:00","16:30","13.43","0","13.43","0"
"D","20230924","34","16:30","17:00","13.73","0","13.73","0"
"D","20230924","35","17:00","17:30","13.80","0","13.80","0"
"D","20230924","36","17:30","18:00","15.31","0","15.31","0"
"D","20230924","37","18:00","18:30","14.58","0","14.58","0"
"D","20230924","38","18:30","19:00","15.63","0","15.63","0"
"D","20230924","39","19:00","19:30","14.09","0","14.09","0"
"D","20230924","40","19:30","20:00","14.65","0","14.65","0"
"D","20230924","41","20:00","20:30","15.49","0","15.49","0"
"D","20230924","42","20:30","21:00","14.64","0","14.64","0"
"D","20230924","43","21:00","21:30","13.17","0","13.17","0"
"D","20230924","44","21:30","22:00","13.06","0","13.06","0"
"D","20230924","45","22:00","22:30","12.02","0","12.02","0"
"D","20230924","46","22:30","23:00","11.78","0","11.78","0"
"D","20230924","47","23:00","23:30","11.37","0","11.37","0"
"D","20230924","48","23:30","24:00","10.99","0","10.99","0"
"D","20230925","1","00:00","00:30","10.69","0","10.69","0"
"D","20230925","2","00:30","01:00","12.25","0","12.25","0"
"D","20230925","3","01:00","01:30","11.84","0","11.84","0"
"D","20230925","4","01:30","02:00","11.68","0","11.68","0"
"D","20230925","5","02:00","02:30","12.17","0","12.17","0"
"D","20230925","6","02:30","03:00","10.69","0","10.69","0"
"D","20230925","7","03:00","03:30","10.76","0","10.76","0"
"D","20230925","8","03:30","04:00","10.72","0","10.72","0"
"D","20230925","9","04:00","04:30","12.48","0","12.48","0"
"D","20230925","10","04:30","05:00","11.69","0","11.69","0"
"D","20230925","11","05:00","05:30","11.81","0","11.81","0"
"D","20230925","12","05:30","06:00","12.61","0","12.61","0"
"D","20230925","13","06:00","06:30","12.75","0","12.75","0"
"D","20230925","14","06:30","07:00","13.42","0","13.42","0"
"D","20230925","15","07:00","07:30","11.45","0","11.45","0"
"D","20230925","16","07:30","08:00","12.50","0","12.50","0"
"D","20230925","17","08:00","08:30","12.87","0","12.87","0"
"D","20230925","18","08:30","09:00","12.97","0","12.97","0"
"D","20230925","19","09:00","09:30","12.05","0","12.05","0"
"D","20230925","20","09:30","10:00","12.12","0","12.12","0"
"D","20230925","21","10:00","10:30","11.98","0","11.98","0"
"D","20230925","22","10:30","11:00","11.79","0","11.79","0"
"D","20230925","23","11:00","11:30","11.94","0","11.94","0"
"D","20230925","24","11:30","12:00","12.37","0","12.37","0"
"D","20230925","25","12:00","12:30","13.07","0","13.07","0"
"D","20230925","26","12:30","13:00","12.77","0","12.77","0"
"D","20230925","27","13:00","13:30","13.04","0","13.04","0"
"D","20230925","28","13:30","14:00","15.00","0","15.00","0"
"D","20230925","29","14:00","14:30","14.91","0","14.91","0"
"D","20230925","30","14:30","15:00","15.54","0","15.54","0"
"D","20230925","31","15:00","15:30","15.42","0","15.42","0"
"D","20230925","32","15:30","16:00","15.15","0","15.15","0"
"D","20230925","33","16:00","16:30","14.19","0","14.19","0"
"D","20230925","34","16:30","17:00","13.73","0","13.73","0"
"D","20230925","35","17:00","17:30","15.99","0","15.99","0"
"D","20230925","36","17:30","18:00","16.58","0","16.58","0"
"D","20230925","37","18:00","18:30","16.18","0","16.18","0"
"D","20230925","38","18:30","19:00","16.23","0","16.23","0"
"D","20230925","39","19:00","19:30","16.58","0","16.58","0"
"D","20230925","40","19:30","20:00","15.40","0","15.40","0"
"D","20230925","41","20:00","20:30","14.93","0","14.93","0"
"D","20230925","42","20:30","21:00","18.63","0","18.63","0"
"D","20230925","43","21:00","21:30","17.38","0","17.38","0"
"D","20230925","44","21:30","22:00","20.99","0","20.99","0"
"D","20230925","45","22:00","22:30","11.13","0","11.13","0"
"D","20230925","46","22:30","23:00","15.28","0","15.28","0"
"D","20230925","47","23:00","23:30","20.39","0","20.39","0"
"D","20230925","48","23:30","24:00","25.61","0","25.61","0"
"D","20230926","1","00:00","00:30","10.91","0","10.91","0"
"D","20230926","2","00:30","01:00","14.52","0","14.52","0"
"D","20230926","3","01:00","01:30","12.39","0","12.39","0"
"D","20230926","4","01:30","02:00","15.32","0","15.32","0"
"D","20230926","5","02:00","02:30","12.35","0","12.35","0"
"D","20230926","6","02:30","03:00","12.03","0","12.03","0"
"D","20230926","7","03:00","03:30","10.67","0","10.67","0"
"D","20230926","8","03:30","04:00","11.39","0","11.39","0"
"D","20230926","9","04:00","04:30","10.64","0","10.64","0"
"D","20230926","10","04:30","05:00","10.76","0","10.76","0"
"D","20230926","11","05:00","05:30","11.10","0","11.10","0"
"D","20230926","12","05:30","06:00","11.47","0","11.47","0"
"D","20230926","13","06:00","06:30","11.60","0","11.60","0"
"D","20230926","14","06:30","07:00","13.12","0","13.12","0"
"D","20230926","15","07:00","07:30","10.62","0","10.62","0"
"D","20230926","16","07:30","08:00","12.43","0","12.43","0"
"D","20230926","17","08:00","08:30","13.54","0","13.54","0"
"D","20230926","18","08:30","09:00","15.07","0","15.07","0"
"D","20230926","19","09:00","09:30","13.04","0","13.04","0"
"D","20230926","20","09:30","10:00","12.96","0","12.96","0"
"D","20230926","21","10:00","10:30","12.60","0","12.60","0"
"D","20230926","22","10:30","11:00","12.81","0","12.81","0"
"D","20230926","23","11:00","11:30","14.01","0","14.01","0"
"D","20230926","24","11:30","12:00","12.56","0","12.56","0"
"D","20230926","25","12:00","12:30","11.65","0","11.65","0"
"D","20230926","26","12:30","13:00","11.95","0","11.95","0"
"D","20230926","27","13:00","13:30","11.45","0","11.45","0"
"D","20230926","28","13:30","14:00","11.48","0","11.48","0"
"D","20230926","29","14:00","14:30","11.46","0","11.46","0"
"D","20230926","30","14:30","15:00","11.04","0","11.04","0"
"D","20230926","31","15:00","15:30","11.02","0","11.02","0"
"D","20230926","32","15:30","16:00","11.81","0","11.81","0"
"D","20230926","33","16:00","16:30","16.43","0","16.43","0"
"D","20230926","34","16:30","17:00","18.36","0","18.36","0"
"D","20230926","35","17:00","17:30","18.73","0","18.73","0"
"D","20230926","36","17:30","18:00","18.73","0","18.73","0"
"D","20230926","37","18:00","18:30","18.43","0","18.43","0"
"D","20230926","38","18:30","19:00","18.73","0","18.73","0"
"D","20230926","39","19:00","19:30","18.48","0","18.48","0"
"D","20230926","40","19:30","20:00","17.54","0","17.54","0"
"D","20230926","41","20:00","20:30","15.21","0","15.21","0"
"D","20230926","42","20:30","21:00","12.81","0","12.81","0"
"D","20230926","43","21:00","21:30","13.50","0","13.50","0"
"D","20230926","44","21:30","22:00","13.08","0","13.08","0"
"D","20230926","45","22:00","22:30","17.87","0","17.87","0"
"D","20230926","46","22:30","23:00","14.03","0","14.03","0"
"D","20230926","47","23:00","23:30","10.63","0","10.63","0"
"D","20230926","48","23:30","24:00","14.66","0","14.66","0"
"D","20230927","1","00:00","00:30","12.64","0","12.64","0"
"D","20230927","2","00:30","01:00","16.95","0","16.95","0"
"D","20230927","3","01:00","01:30","15.65","0","15.65","0"
"D","20230927","4","01:30","02:00","16.58","0","16.58","0"
"D","20230927","5","02:00","02:30","14.59","0","14.59","0"
"D","20230927","6","02:30","03:00","13.00","0","13.00","0"
"D","20230927","7","03:00","03:30","13.79","0","13.79","0"
"D","20230927","8","03:30","04:00","15.43","0","15.43","0"
"D","20230927","9","04:00","04:30","12.93","0","12.93","0"
"D","20230927","10","04:30","05:00","11.07","0","11.07","0"
"D","20230927","11","05:00","05:30","10.93","0","10.93","0"
"D","20230927","12","05:30","06:00","11.08","0","11.08","0"
"D","20230927","13","06:00","06:30","11.42","0","11.42","0"
"D","20230927","14","06:30","07:00","12.21","0","12.21","0"
"D","20230927","15","07:00","07:30","11.18","0","11.18","0"
"D","20230927","16","07:30","08:00","12.29","0","12.29","0"
"D","20230927","17","08:00","08:30","13.75","0","13.75","0"
"D","20230927","18","08:30","09:00","17.04","0","17.04","0"
"D","20230927","19","09:00","09:30","13.74","0","13.74","0"
"D","20230927","20","09:30","10:00","13.31","0","13.31","0"
"D","20230927","21","10:00","10:30","12.93","0","12.93","0"
"D","20230927","22","10:30","11:00","16.21","0","16.21","0"
"D","20230927","23","11:00","11:30","11.72","0","11.72","0"
"D","20230927","24","11:30","12:00","11.66","0","11.66","0"
"D","20230927","25","12:00","12:30","11.68","0","11.68","0"
"D","20230927","26","12:30","13:00","11.71","0","11.71","0"
"D","20230927","27","13:00","13:30","11.68","0","11.68","0"
"D","20230927","28","13:30","14:00","11.80","0","11.80","0"
"D","20230927","29","14:00","14:30","12.19","0","12.19","0"
"D","20230927","30","14:30","15:00","13.04","0","13.04","0"
"D","20230927","31","15:00","15:30","15.72","0","15.72","0"
"D","20230927","32","15:30","16:00","17.36","0","17.36","0"
"D","20230927","33","16:00","16:30","18.73","0","18.73","0"
"D","20230927","34","16:30","17:00","19.11","0","19.11","0"
"D","20230927","35","17:00","17:30","20.51","0","20.51","0"
"D","20230927","36","17:30","18:00","19.66","0","19.66","0"
"D","20230927","37","18:00","18:30","18.41","0","18.41","0"
"D","20230927","38","18:30","19:00","19.00","0","19.00","0"
"D","20230927","39","19:00","19:30","18.73","0","18.73","0"
"D","20230927","40","19:30","20:00","18.73","0","18.73","0"
"D","20230927","41","20:00","20:30","18.73","0","18.73","0"
"D","20230927","42","20:30","21:00","18.38","0","18.38","0"
"D","20230927","43","21:00","21:30","13.38","0","13.38","0"
"D","20230927","44","21:30","22:00","11.59","0","11.59","0"
"D","20230927","45","22:00","22:30","16.23","0","16.23","0"
"D","20230927","46","22:30","23:00","11.65","0","11.65","0"
"D","20230927","47","23:00","23:30","17.12","0","17.12","0"
"D","20230927","48","23:30","24:00","17.22","0","17.22","0"
"D","20230928","1","00:00","00:30","11.82","0","11.82","0"
"D","20230928","2","00:30","01:00","14.67","0","14.67","0"
"D","20230928","3","01:00","01:30","12.60","0","12.60","0"
"D","20230928","4","01:30","02:00","15.29","0","15.29","0"
"D","20230928","5","02:00","02:30","14.36","0","14.36","0"
"D","20230928","6","02:30","03:00","12.31","0","12.31","0"
"D","20230928","7","03:00","03:30","10.63","0","10.63","0"
"D","20230928","8","03:30","04:00","12.39","0","12.39","0"
"D","20230928","9","04:00","04:30","11.42","0","11.42","0"
"D","20230928","10","04:30","05:00","10.69","0","10.69","0"
"D","20230928","11","05:00","05:30","10.94","0","10.94","0"
"D","20230928","12","05:30","06:00","11.34","0","11.34","0"
"D","20230928","13","06:00","06:30","12.14","0","12.14","0"
"D","20230928","14","06:30","07:00","15.02","0","15.02","0"
"D","20230928","15","07:00","07:30","12.07","0","12.07","0"
"D","20230928","16","07:30","08:00","16.30","0","16.30","0"
"D","20230928","17","08:00","08:30","17.05","0","17.05","0"
"D","20230928","18","08:30","09:00","19.26","0","19.26","0"
"D","20230928","19","09:00","09:30","21.56","0","21.56","0"
"D","20230928","20","09:30","10:00","22.18","0","22.18","0"
"D","20230928","21","10:00","10:30","24.59","0","24.59","0"
"D","20230928","22","10:30","11:00","19.14","0","19.14","0"
"D","20230928","23","11:00","11:30","48.10","0","48.10","0"
"D","20230928","24","11:30","12:00","12.76","0","12.76","0"
"D","20230928","25","12:00","12:30","13.88","0","13.88","0"
"D","20230928","26","12:30","13:00","14.08","0","14.08","0"
"D","20230928","27","13:00","13:30","13.10","0","13.10","0"
"D","20230928","28","13:30","14:00","11.84","0","11.84","0"
"D","20230928","29","14:00","14:30","12.83","0","12.83","0"
"D","20230928","30","14:30","15:00","12.89","0","12.89","0"
"D","20230928","31","15:00","15:30","14.25","0","14.25","0"
"D","20230928","32","15:30","16:00","17.24","0","17.24","0"
"D","20230928","33","16:00","16:30","16.80","0","16.80","0"
"D","20230928","34","16:30","17:00","15.82","0","15.82","0"
"D","20230928","35","17:00","17:30","16.26","0","16.26","0"
"D","20230928","36","17:30","18:00","18.73","0","18.73","0"
"D","20230928","37","18:00","18:30","16.73","0","16.73","0"
"D","20230928","38","18:30","19:00","18.73","0","18.73","0"
"D","20230928","39","19:00","19:30","18.58","0","18.58","0"
"D","20230928","40","19:30","20:00","15.54","0","15.54","0"
"D","20230928","41","20:00","20:30","13.16","0","13.16","0"
"D","20230928","42","20:30","21:00","13.65","0","13.65","0"
"D","20230928","43","21:00","21:30","11.30","0","11.30","0"
"D","20230928","44","21:30","22:00","11.05","0","11.05","0"
"D","20230928","45","22:00","22:30","11.80","0","11.80","0"
"D","20230928","46","22:30","23:00","17.89","0","17.89","0"
"D","20230928","47","23:00","23:30","16.24","0","16.24","0"
"D","20230928","48","23:30","24:00","18.01","0","18.01","0"
"D","20230929","1","00:00","00:30","17.13","0","17.13","0"
"D","20230929","2","00:30","01:00","16.46","0","16.46","0"
"D","20230929","3","01:00","01:30","16.88","0","16.88","0"
"D","20230929","4","01:30","02:00","17.87","0","17.87","0"
"D","20230929","5","02:00","02:30","18.21","0","18.21","0"
"D","20230929","6","02:30","03:00","15.51","0","15.51","0"
"D","20230929","7","03:00","03:30","15.47","0","15.47","0"
"D","20230929","8","03:30","04:00","17.49","0","17.49","0"
"D","20230929","9","04:00","04:30","16.58","0","16.58","0"
"D","20230929","10","04:30","05:00","15.55","0","15.55","0"
"D","20230929","11","05:00","05:30","15.44","0","15.44","0"
"D","20230929","12","05:30","06:00","10.52","0","10.52","0"
"D","20230929","13","06:00","06:30","11.46","0","11.46","0"
"D","20230929","14","06:30","07:00","11.29","0","11.29","0"
"D","20230929","15","07:00","07:30","10.61","0","10.61","0"
"D","20230929","16","07:30","08:00","11.81","0","11.81","0"
"D","20230929","17","08:00","08:30","16.02","0","16.02","0"
"D","20230929","18","08:30","09:00","17.95","0","17.95","0"
"D","20230929","19","09:00","09:30","17.33","0","17.33","0"
"D","20230929","20","09:30","10:00","17.95","0","17.95","0"
"D","20230929","21","10:00","10:30","17.99","0","17.99","0"
"D","20230929","22","10:30","11:00","19.72","0","19.72","0"
"D","20230929","23","11:00","11:30","17.95","0","17.95","0"
"D","20230929","24","11:30","12:00","18.17","0","18.17","0"
"D","20230929","25","12:00","12:30","17.94","0","17.94","0"
"D","20230929","26","12:30","13:00","14.06","0","14.06","0"
"D","20230929","27","13:00","13:30","16.66","0","16.66","0"
"D","20230929","28","13:30","14:00","15.34","0","15.34","0"
"D","20230929","29","14:00","14:30","17.02","0","17.02","0"
"D","20230929","30","14:30","15:00","17.41","0","17.41","0"
"D","20230929","31","15:00","15:30","33.53","0","33.53","0"
"D","20230929","32","15:30","16:00","15.95","0","15.95","0"
"D","20230929","33","16:00","16:30","16.32","0","16.32","0"
"D","20230929","34","16:30","17:00","17.11","0","17.11","0"
"D","20230929","35","17:00","17:30","16.06","0","16.06","0"
"D","20230929","36","17:30","18:00","17.04","0","17.04","0"
"D","20230929","37","18:00","18:30","17.55","0","17.55","0"
"D","20230929","38","18:30","19:00","17.86","0","17.86","0"
"D","20230929","39","19:00","19:30","18.78","0","18.78","0"
"D","20230929","40","19:30","20:00","19.31","0","19.31","0"
"D","20230929","41","20:00","20:30","18.89","0","18.89","0"
"D","20230929","42","20:30","21:00","15.45","0","15.45","0"
"D","20230929","43","21:00","21:30","11.03","0","11.03","0"
"D","20230929","44","21:30","22:00","10.70","0","10.70","0"
"D","20230929","45","22:00","22:30","11.13","0","11.13","0"
"D","20230929","46","22:30","23:00","15.13","0","15.13","0"
"D","20230929","47","23:00","23:30","17.12","0","17.12","0"
"D","20230929","48","23:30","24:00","13.88","0","13.88","0"
"D","20230930","1","00:00","00:30","14.14","0","14.14","0"
"D","20230930","2","00:30","01:00","14.82","0","14.82","0"
"D","20230930","3","01:00","01:30","17.20","0","17.20","0"
"D","20230930","4","01:30","02:00","16.78","0","16.78","0"
"D","20230930","5","02:00","02:30","17.21","0","17.21","0"
"D","20230930","6","02:30","03:00","18.12","0","18.12","0"
"D","20230930","7","03:00","03:30","18.62","0","18.62","0"
"D","20230930","8","03:30","04:00","18.14","0","18.14","0"
"D","20230930","9","04:00","04:30","18.05","0","18.05","0"
"D","20230930","10","04:30","05:00","18.78","0","18.78","0"
"D","20230930","11","05:00","05:30","15.59","0","15.59","0"
"D","20230930","12","05:30","06:00","13.10","0","13.10","0"
"D","20230930","13","06:00","06:30","10.62","0","10.62","0"
"D","20230930","14","06:30","07:00","10.60","0","10.60","0"
"D","20230930","15","07:00","07:30","14.77","0","14.77","0"
"D","20230930","16","07:30","08:00","10.91","0","10.91","0"
"D","20230930","17","08:00","08:30","12.30","0","12.30","0"
"D","20230930","18","08:30","09:00","10.72","0","10.72","0"
"D","20230930","19","09:00","09:30","17.90","0","17.90","0"
"D","20230930","20","09:30","10:00","20.11","0","20.11","0"
"D","20230930","21","10:00","10:30","22.02","0","22.02","0"
"D","20230930","22","10:30","11:00","20.77","0","20.77","0"
"D","20230930","23","11:00","11:30","15.20","0","15.20","0"
"D","20230930","24","11:30","12:00","11.54","0","11.54","0"
"D","20230930","25","12:00","12:30","11.29","0","11.29","0"
"D","20230930","26","12:30","13:00","11.72","0","11.72","0"
"D","20230930","27","13:00","13:30","13.24","0","13.24","0"
"D","20230930","28","13:30","14:00","11.05","0","11.05","0"
"D","20230930","29","14:00","14:30","11.95","0","11.95","0"
"D","20230930","30","14:30","15:00","10.57","0","10.57","0"
"D","20230930","31","15:00","15:30","12.23","0","12.23","0"
"D","20230930","32","15:30","16:00","13.44","0","13.44","0"
"D","20230930","33","16:00","16:30","13.16","0","13.16","0"
"D","20230930","34","16:30","17:00","13.92","0","13.92","0"
"D","20230930","35","17:00","17:30","16.25","0","16.25","0"
"D","20230930","36","17:30","18:00","17.85","0","17.85","0"
"D","20230930","37","18:00","18:30","18.09","0","18.09","0"
"D","20230930","38","18:30","19:00","19.87","0","19.87","0"
"D","20230930","39","19:00","19:30","17.49","0","17.49","0"
"D","20230930","40","19:30","20:00","15.96","0","15.96","0"
"D","20230930","41","20:00","20:30","17.88","0","17.88","0"
"D","20230930","42","20:30","21:00","14.78","0","14.78","0"
"D","20230930","43","21:00","21:30","14.90","0","14.90","0"
"D","20230930","44","21:30","22:00","10.74","0","10.74","0"
"D","20230930","45","22:00","22:30","11.30","0","11.30","0"
"D","20230930","46","22:30","23:00","10.79","0","10.79","0"
"D","20230930","47","23:00","23:30","12.99","0","12.99","0"
"D","20230930","48","23:30","24:00","16.18","0","16.18","0"
"E"