"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20230901","00:16:41","202308","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20230801","1","00:00","00:30","11.67","0","11.67","0"
"D","20230801","2","00:30","01:00","14.04","0","14.04","0"
"D","20230801","3","01:00","01:30","12.49","0","12.49","0"
"D","20230801","4","01:30","02:00","13.59","0","13.59","0"
"D","20230801","5","02:00","02:30","12.86","0","12.86","0"
"D","20230801","6","02:30","03:00","11.69","0","11.69","0"
"D","20230801","7","03:00","03:30","11.44","0","11.44","0"
"D","20230801","8","03:30","04:00","11.46","0","11.46","0"
"D","20230801","9","04:00","04:30","10.23","0","10.23","0"
"D","20230801","10","04:30","05:00","8.88","0","8.88","0"
"D","20230801","11","05:00","05:30","9.41","0","9.41","0"
"D","20230801","12","05:30","06:00","9.96","0","9.96","0"
"D","20230801","13","06:00","06:30","10.02","0","10.02","0"
"D","20230801","14","06:30","07:00","11.11","0","11.11","0"
"D","20230801","15","07:00","07:30","14.36","0","14.36","0"
"D","20230801","16","07:30","08:00","14.80","0","14.80","0"
"D","20230801","17","08:00","08:30","11.67","0","11.67","0"
"D","20230801","18","08:30","09:00","11.63","0","11.63","0"
"D","20230801","19","09:00","09:30","11.58","0","11.58","0"
"D","20230801","20","09:30","10:00","11.53","0","11.53","0"
"D","20230801","21","10:00","10:30","11.47","0","11.47","0"
"D","20230801","22","10:30","11:00","11.43","0","11.43","0"
"D","20230801","23","11:00","11:30","15.33","0","15.33","0"
"D","20230801","24","11:30","12:00","11.37","0","11.37","0"
"D","20230801","25","12:00","12:30","11.79","0","11.79","0"
"D","20230801","26","12:30","13:00","14.59","0","14.59","0"
"D","20230801","27","13:00","13:30","15.40","0","15.40","0"
"D","20230801","28","13:30","14:00","14.96","0","14.96","0"
"D","20230801","29","14:00","14:30","15.31","0","15.31","0"
"D","20230801","30","14:30","15:00","15.17","0","15.17","0"
"D","20230801","31","15:00","15:30","14.22","0","14.22","0"
"D","20230801","32","15:30","16:00","13.68","0","13.68","0"
"D","20230801","33","16:00","16:30","13.68","0","13.68","0"
"D","20230801","34","16:30","17:00","13.68","0","13.68","0"
"D","20230801","35","17:00","17:30","14.40","0","14.40","0"
"D","20230801","36","17:30","18:00","14.01","0","14.01","0"
"D","20230801","37","18:00","18:30","13.68","0","13.68","0"
"D","20230801","38","18:30","19:00","13.53","0","13.53","0"
"D","20230801","39","19:00","19:30","11.10","0","11.10","0"
"D","20230801","40","19:30","20:00","10.75","0","10.75","0"
"D","20230801","41","20:00","20:30","10.74","0","10.74","0"
"D","20230801","42","20:30","21:00","10.74","0","10.74","0"
"D","20230801","43","21:00","21:30","10.74","0","10.74","0"
"D","20230801","44","21:30","22:00","10.74","0","10.74","0"
"D","20230801","45","22:00","22:30","11.30","0","11.30","0"
"D","20230801","46","22:30","23:00","11.49","0","11.49","0"
"D","20230801","47","23:00","23:30","12.15","0","12.15","0"
"D","20230801","48","23:30","24:00","13.68","0","13.68","0"
"D","20230802","1","00:00","00:30","11.60","0","11.60","0"
"D","20230802","2","00:30","01:00","11.55","0","11.55","0"
"D","20230802","3","01:00","01:30","12.65","0","12.65","0"
"D","20230802","4","01:30","02:00","12.75","0","12.75","0"
"D","20230802","5","02:00","02:30","12.29","0","12.29","0"
"D","20230802","6","02:30","03:00","12.54","0","12.54","0"
"D","20230802","7","03:00","03:30","12.04","0","12.04","0"
"D","20230802","8","03:30","04:00","12.27","0","12.27","0"
"D","20230802","9","04:00","04:30","12.22","0","12.22","0"
"D","20230802","10","04:30","05:00","12.09","0","12.09","0"
"D","20230802","11","05:00","05:30","11.94","0","11.94","0"
"D","20230802","12","05:30","06:00","11.55","0","11.55","0"
"D","20230802","13","06:00","06:30","13.28","0","13.28","0"
"D","20230802","14","06:30","07:00","12.91","0","12.91","0"
"D","20230802","15","07:00","07:30","11.76","0","11.76","0"
"D","20230802","16","07:30","08:00","11.26","0","11.26","0"
"D","20230802","17","08:00","08:30","10.95","0","10.95","0"
"D","20230802","18","08:30","09:00","11.15","0","11.15","0"
"D","20230802","19","09:00","09:30","10.74","0","10.74","0"
"D","20230802","20","09:30","10:00","10.74","0","10.74","0"
"D","20230802","21","10:00","10:30","10.74","0","10.74","0"
"D","20230802","22","10:30","11:00","10.74","0","10.74","0"
"D","20230802","23","11:00","11:30","10.75","0","10.75","0"
"D","20230802","24","11:30","12:00","10.75","0","10.75","0"
"D","20230802","25","12:00","12:30","13.75","0","13.75","0"
"D","20230802","26","12:30","13:00","14.40","0","14.40","0"
"D","20230802","27","13:00","13:30","15.34","0","15.34","0"
"D","20230802","28","13:30","14:00","14.60","0","14.60","0"
"D","20230802","29","14:00","14:30","13.79","0","13.79","0"
"D","20230802","30","14:30","15:00","13.24","0","13.24","0"
"D","20230802","31","15:00","15:30","12.18","0","12.18","0"
"D","20230802","32","15:30","16:00","12.43","0","12.43","0"
"D","20230802","33","16:00","16:30","10.68","0","10.68","0"
"D","20230802","34","16:30","17:00","10.68","0","10.68","0"
"D","20230802","35","17:00","17:30","15.45","0","15.45","0"
"D","20230802","36","17:30","18:00","15.08","0","15.08","0"
"D","20230802","37","18:00","18:30","12.44","0","12.44","0"
"D","20230802","38","18:30","19:00","12.54","0","12.54","0"
"D","20230802","39","19:00","19:30","11.86","0","11.86","0"
"D","20230802","40","19:30","20:00","11.40","0","11.40","0"
"D","20230802","41","20:00","20:30","11.98","0","11.98","0"
"D","20230802","42","20:30","21:00","13.49","0","13.49","0"
"D","20230802","43","21:00","21:30","15.45","0","15.45","0"
"D","20230802","44","21:30","22:00","14.32","0","14.32","0"
"D","20230802","45","22:00","22:30","15.31","0","15.31","0"
"D","20230802","46","22:30","23:00","11.89","0","11.89","0"
"D","20230802","47","23:00","23:30","14.09","0","14.09","0"
"D","20230802","48","23:30","24:00","14.85","0","14.85","0"
"D","20230803","1","00:00","00:30","13.25","0","13.25","0"
"D","20230803","2","00:30","01:00","12.42","0","12.42","0"
"D","20230803","3","01:00","01:30","14.22","0","14.22","0"
"D","20230803","4","01:30","02:00","14.75","0","14.75","0"
"D","20230803","5","02:00","02:30","15.51","0","15.51","0"
"D","20230803","6","02:30","03:00","14.55","0","14.55","0"
"D","20230803","7","03:00","03:30","15.43","0","15.43","0"
"D","20230803","8","03:30","04:00","16.16","0","16.16","0"
"D","20230803","9","04:00","04:30","15.90","0","15.90","0"
"D","20230803","10","04:30","05:00","15.96","0","15.96","0"
"D","20230803","11","05:00","05:30","15.09","0","15.09","0"
"D","20230803","12","05:30","06:00","14.57","0","14.57","0"
"D","20230803","13","06:00","06:30","12.52","0","12.52","0"
"D","20230803","14","06:30","07:00","17.03","0","17.03","0"
"D","20230803","15","07:00","07:30","15.05","0","15.05","0"
"D","20230803","16","07:30","08:00","13.60","0","13.60","0"
"D","20230803","17","08:00","08:30","18.46","0","18.46","0"
"D","20230803","18","08:30","09:00","15.68","0","15.68","0"
"D","20230803","19","09:00","09:30","18.53","0","18.53","0"
"D","20230803","20","09:30","10:00","20.09","0","20.09","0"
"D","20230803","21","10:00","10:30","23.53","0","23.53","0"
"D","20230803","22","10:30","11:00","25.04","0","25.04","0"
"D","20230803","23","11:00","11:30","23.73","0","23.73","0"
"D","20230803","24","11:30","12:00","20.95","0","20.95","0"
"D","20230803","25","12:00","12:30","24.81","0","24.81","0"
"D","20230803","26","12:30","13:00","24.60","0","24.60","0"
"D","20230803","27","13:00","13:30","22.86","0","22.86","0"
"D","20230803","28","13:30","14:00","13.50","0","13.50","0"
"D","20230803","29","14:00","14:30","12.51","0","12.51","0"
"D","20230803","30","14:30","15:00","12.66","0","12.66","0"
"D","20230803","31","15:00","15:30","11.93","0","11.93","0"
"D","20230803","32","15:30","16:00","11.93","0","11.93","0"
"D","20230803","33","16:00","16:30","11.54","0","11.54","0"
"D","20230803","34","16:30","17:00","11.61","0","11.61","0"
"D","20230803","35","17:00","17:30","11.96","0","11.96","0"
"D","20230803","36","17:30","18:00","12.18","0","12.18","0"
"D","20230803","37","18:00","18:30","10.51","0","10.51","0"
"D","20230803","38","18:30","19:00","8.14","0","8.14","0"
"D","20230803","39","19:00","19:30","8.12","0","8.12","0"
"D","20230803","40","19:30","20:00","8.07","0","8.07","0"
"D","20230803","41","20:00","20:30","8.02","0","8.02","0"
"D","20230803","42","20:30","21:00","8.13","0","8.13","0"
"D","20230803","43","21:00","21:30","8.28","0","8.28","0"
"D","20230803","44","21:30","22:00","8.40","0","8.40","0"
"D","20230803","45","22:00","22:30","8.22","0","8.22","0"
"D","20230803","46","22:30","23:00","8.90","0","8.90","0"
"D","20230803","47","23:00","23:30","8.13","0","8.13","0"
"D","20230803","48","23:30","24:00","8.72","0","8.72","0"
"D","20230804","1","00:00","00:30","12.97","0","12.97","0"
"D","20230804","2","00:30","01:00","13.43","0","13.43","0"
"D","20230804","3","01:00","01:30","12.99","0","12.99","0"
"D","20230804","4","01:30","02:00","13.22","0","13.22","0"
"D","20230804","5","02:00","02:30","13.50","0","13.50","0"
"D","20230804","6","02:30","03:00","13.21","0","13.21","0"
"D","20230804","7","03:00","03:30","13.63","0","13.63","0"
"D","20230804","8","03:30","04:00","13.86","0","13.86","0"
"D","20230804","9","04:00","04:30","14.53","0","14.53","0"
"D","20230804","10","04:30","05:00","14.36","0","14.36","0"
"D","20230804","11","05:00","05:30","14.28","0","14.28","0"
"D","20230804","12","05:30","06:00","14.28","0","14.28","0"
"D","20230804","13","06:00","06:30","13.25","0","13.25","0"
"D","20230804","14","06:30","07:00","12.86","0","12.86","0"
"D","20230804","15","07:00","07:30","12.89","0","12.89","0"
"D","20230804","16","07:30","08:00","13.32","0","13.32","0"
"D","20230804","17","08:00","08:30","13.13","0","13.13","0"
"D","20230804","18","08:30","09:00","13.23","0","13.23","0"
"D","20230804","19","09:00","09:30","13.48","0","13.48","0"
"D","20230804","20","09:30","10:00","14.71","0","14.71","0"
"D","20230804","21","10:00","10:30","19.90","0","19.90","0"
"D","20230804","22","10:30","11:00","20.77","0","20.77","0"
"D","20230804","23","11:00","11:30","19.33","0","19.33","0"
"D","20230804","24","11:30","12:00","17.42","0","17.42","0"
"D","20230804","25","12:00","12:30","13.49","0","13.49","0"
"D","20230804","26","12:30","13:00","13.50","0","13.50","0"
"D","20230804","27","13:00","13:30","11.95","0","11.95","0"
"D","20230804","28","13:30","14:00","11.43","0","11.43","0"
"D","20230804","29","14:00","14:30","16.89","0","16.89","0"
"D","20230804","30","14:30","15:00","16.72","0","16.72","0"
"D","20230804","31","15:00","15:30","16.71","0","16.71","0"
"D","20230804","32","15:30","16:00","15.45","0","15.45","0"
"D","20230804","33","16:00","16:30","10.82","0","10.82","0"
"D","20230804","34","16:30","17:00","11.16","0","11.16","0"
"D","20230804","35","17:00","17:30","15.89","0","15.89","0"
"D","20230804","36","17:30","18:00","16.20","0","16.20","0"
"D","20230804","37","18:00","18:30","16.06","0","16.06","0"
"D","20230804","38","18:30","19:00","15.89","0","15.89","0"
"D","20230804","39","19:00","19:30","14.26","0","14.26","0"
"D","20230804","40","19:30","20:00","12.49","0","12.49","0"
"D","20230804","41","20:00","20:30","14.20","0","14.20","0"
"D","20230804","42","20:30","21:00","10.75","0","10.75","0"
"D","20230804","43","21:00","21:30","11.23","0","11.23","0"
"D","20230804","44","21:30","22:00","11.21","0","11.21","0"
"D","20230804","45","22:00","22:30","12.34","0","12.34","0"
"D","20230804","46","22:30","23:00","12.98","0","12.98","0"
"D","20230804","47","23:00","23:30","13.27","0","13.27","0"
"D","20230804","48","23:30","24:00","12.12","0","12.12","0"
"D","20230805","1","00:00","00:30","13.68","0","13.68","0"
"D","20230805","2","00:30","01:00","13.26","0","13.26","0"
"D","20230805","3","01:00","01:30","13.68","0","13.68","0"
"D","20230805","4","01:30","02:00","13.68","0","13.68","0"
"D","20230805","5","02:00","02:30","13.68","0","13.68","0"
"D","20230805","6","02:30","03:00","13.68","0","13.68","0"
"D","20230805","7","03:00","03:30","13.68","0","13.68","0"
"D","20230805","8","03:30","04:00","13.68","0","13.68","0"
"D","20230805","9","04:00","04:30","13.68","0","13.68","0"
"D","20230805","10","04:30","05:00","13.68","0","13.68","0"
"D","20230805","11","05:00","05:30","13.68","0","13.68","0"
"D","20230805","12","05:30","06:00","13.68","0","13.68","0"
"D","20230805","13","06:00","06:30","13.68","0","13.68","0"
"D","20230805","14","06:30","07:00","13.65","0","13.65","0"
"D","20230805","15","07:00","07:30","10.48","0","10.48","0"
"D","20230805","16","07:30","08:00","9.84","0","9.84","0"
"D","20230805","17","08:00","08:30","9.97","0","9.97","0"
"D","20230805","18","08:30","09:00","13.05","0","13.05","0"
"D","20230805","19","09:00","09:30","13.45","0","13.45","0"
"D","20230805","20","09:30","10:00","11.14","0","11.14","0"
"D","20230805","21","10:00","10:30","13.36","0","13.36","0"
"D","20230805","22","10:30","11:00","13.65","0","13.65","0"
"D","20230805","23","11:00","11:30","13.68","0","13.68","0"
"D","20230805","24","11:30","12:00","13.68","0","13.68","0"
"D","20230805","25","12:00","12:30","13.68","0","13.68","0"
"D","20230805","26","12:30","13:00","13.68","0","13.68","0"
"D","20230805","27","13:00","13:30","13.64","0","13.64","0"
"D","20230805","28","13:30","14:00","13.48","0","13.48","0"
"D","20230805","29","14:00","14:30","13.42","0","13.42","0"
"D","20230805","30","14:30","15:00","13.51","0","13.51","0"
"D","20230805","31","15:00","15:30","13.44","0","13.44","0"
"D","20230805","32","15:30","16:00","13.43","0","13.43","0"
"D","20230805","33","16:00","16:30","12.17","0","12.17","0"
"D","20230805","34","16:30","17:00","12.63","0","12.63","0"
"D","20230805","35","17:00","17:30","13.68","0","13.68","0"
"D","20230805","36","17:30","18:00","13.61","0","13.61","0"
"D","20230805","37","18:00","18:30","13.68","0","13.68","0"
"D","20230805","38","18:30","19:00","13.68","0","13.68","0"
"D","20230805","39","19:00","19:30","13.68","0","13.68","0"
"D","20230805","40","19:30","20:00","13.65","0","13.65","0"
"D","20230805","41","20:00","20:30","13.68","0","13.68","0"
"D","20230805","42","20:30","21:00","13.68","0","13.68","0"
"D","20230805","43","21:00","21:30","13.68","0","13.68","0"
"D","20230805","44","21:30","22:00","13.68","0","13.68","0"
"D","20230805","45","22:00","22:30","13.68","0","13.68","0"
"D","20230805","46","22:30","23:00","13.68","0","13.68","0"
"D","20230805","47","23:00","23:30","13.51","0","13.51","0"
"D","20230805","48","23:30","24:00","13.55","0","13.55","0"
"D","20230806","1","00:00","00:30","13.24","0","13.24","0"
"D","20230806","2","00:30","01:00","13.68","0","13.68","0"
"D","20230806","3","01:00","01:30","13.28","0","13.28","0"
"D","20230806","4","01:30","02:00","13.41","0","13.41","0"
"D","20230806","5","02:00","02:30","13.56","0","13.56","0"
"D","20230806","6","02:30","03:00","12.68","0","12.68","0"
"D","20230806","7","03:00","03:30","13.33","0","13.33","0"
"D","20230806","8","03:30","04:00","13.68","0","13.68","0"
"D","20230806","9","04:00","04:30","13.68","0","13.68","0"
"D","20230806","10","04:30","05:00","13.68","0","13.68","0"
"D","20230806","11","05:00","05:30","12.93","0","12.93","0"
"D","20230806","12","05:30","06:00","13.56","0","13.56","0"
"D","20230806","13","06:00","06:30","12.04","0","12.04","0"
"D","20230806","14","06:30","07:00","11.60","0","11.60","0"
"D","20230806","15","07:00","07:30","11.83","0","11.83","0"
"D","20230806","16","07:30","08:00","11.30","0","11.30","0"
"D","20230806","17","08:00","08:30","10.35","0","10.35","0"
"D","20230806","18","08:30","09:00","12.98","0","12.98","0"
"D","20230806","19","09:00","09:30","13.64","0","13.64","0"
"D","20230806","20","09:30","10:00","13.60","0","13.60","0"
"D","20230806","21","10:00","10:30","13.41","0","13.41","0"
"D","20230806","22","10:30","11:00","13.35","0","13.35","0"
"D","20230806","23","11:00","11:30","13.30","0","13.30","0"
"D","20230806","24","11:30","12:00","13.28","0","13.28","0"
"D","20230806","25","12:00","12:30","13.39","0","13.39","0"
"D","20230806","26","12:30","13:00","13.40","0","13.40","0"
"D","20230806","27","13:00","13:30","13.50","0","13.50","0"
"D","20230806","28","13:30","14:00","13.58","0","13.58","0"
"D","20230806","29","14:00","14:30","13.66","0","13.66","0"
"D","20230806","30","14:30","15:00","13.65","0","13.65","0"
"D","20230806","31","15:00","15:30","13.68","0","13.68","0"
"D","20230806","32","15:30","16:00","13.68","0","13.68","0"
"D","20230806","33","16:00","16:30","11.69","0","11.69","0"
"D","20230806","34","16:30","17:00","12.49","0","12.49","0"
"D","20230806","35","17:00","17:30","13.46","0","13.46","0"
"D","20230806","36","17:30","18:00","13.13","0","13.13","0"
"D","20230806","37","18:00","18:30","13.68","0","13.68","0"
"D","20230806","38","18:30","19:00","13.68","0","13.68","0"
"D","20230806","39","19:00","19:30","13.27","0","13.27","0"
"D","20230806","40","19:30","20:00","13.02","0","13.02","0"
"D","20230806","41","20:00","20:30","13.06","0","13.06","0"
"D","20230806","42","20:30","21:00","13.04","0","13.04","0"
"D","20230806","43","21:00","21:30","13.52","0","13.52","0"
"D","20230806","44","21:30","22:00","13.28","0","13.28","0"
"D","20230806","45","22:00","22:30","13.26","0","13.26","0"
"D","20230806","46","22:30","23:00","12.50","0","12.50","0"
"D","20230806","47","23:00","23:30","12.99","0","12.99","0"
"D","20230806","48","23:30","24:00","12.55","0","12.55","0"
"D","20230807","1","00:00","00:30","13.68","0","13.68","0"
"D","20230807","2","00:30","01:00","13.68","0","13.68","0"
"D","20230807","3","01:00","01:30","13.68","0","13.68","0"
"D","20230807","4","01:30","02:00","13.68","0","13.68","0"
"D","20230807","5","02:00","02:30","13.68","0","13.68","0"
"D","20230807","6","02:30","03:00","13.68","0","13.68","0"
"D","20230807","7","03:00","03:30","13.68","0","13.68","0"
"D","20230807","8","03:30","04:00","13.68","0","13.68","0"
"D","20230807","9","04:00","04:30","13.68","0","13.68","0"
"D","20230807","10","04:30","05:00","13.68","0","13.68","0"
"D","20230807","11","05:00","05:30","13.68","0","13.68","0"
"D","20230807","12","05:30","06:00","13.68","0","13.68","0"
"D","20230807","13","06:00","06:30","13.68","0","13.68","0"
"D","20230807","14","06:30","07:00","13.40","0","13.40","0"
"D","20230807","15","07:00","07:30","13.53","0","13.53","0"
"D","20230807","16","07:30","08:00","11.25","0","11.25","0"
"D","20230807","17","08:00","08:30","9.85","0","9.85","0"
"D","20230807","18","08:30","09:00","13.50","0","13.50","0"
"D","20230807","19","09:00","09:30","13.50","0","13.50","0"
"D","20230807","20","09:30","10:00","14.57","0","14.57","0"
"D","20230807","21","10:00","10:30","17.89","0","17.89","0"
"D","20230807","22","10:30","11:00","18.49","0","18.49","0"
"D","20230807","23","11:00","11:30","24.54","0","24.54","0"
"D","20230807","24","11:30","12:00","24.88","0","24.88","0"
"D","20230807","25","12:00","12:30","20.94","0","20.94","0"
"D","20230807","26","12:30","13:00","18.23","0","18.23","0"
"D","20230807","27","13:00","13:30","17.77","0","17.77","0"
"D","20230807","28","13:30","14:00","20.71","0","20.71","0"
"D","20230807","29","14:00","14:30","18.64","0","18.64","0"
"D","20230807","30","14:30","15:00","19.10","0","19.10","0"
"D","20230807","31","15:00","15:30","18.12","0","18.12","0"
"D","20230807","32","15:30","16:00","23.66","0","23.66","0"
"D","20230807","33","16:00","16:30","20.57","0","20.57","0"
"D","20230807","34","16:30","17:00","19.44","0","19.44","0"
"D","20230807","35","17:00","17:30","19.85","0","19.85","0"
"D","20230807","36","17:30","18:00","16.62","0","16.62","0"
"D","20230807","37","18:00","18:30","14.95","0","14.95","0"
"D","20230807","38","18:30","19:00","18.62","0","18.62","0"
"D","20230807","39","19:00","19:30","20.86","0","20.86","0"
"D","20230807","40","19:30","20:00","18.40","0","18.40","0"
"D","20230807","41","20:00","20:30","14.00","0","14.00","0"
"D","20230807","42","20:30","21:00","12.72","0","12.72","0"
"D","20230807","43","21:00","21:30","13.39","0","13.39","0"
"D","20230807","44","21:30","22:00","12.98","0","12.98","0"
"D","20230807","45","22:00","22:30","12.82","0","12.82","0"
"D","20230807","46","22:30","23:00","12.56","0","12.56","0"
"D","20230807","47","23:00","23:30","12.84","0","12.84","0"
"D","20230807","48","23:30","24:00","12.63","0","12.63","0"
"D","20230808","1","00:00","00:30","12.45","0","12.45","0"
"D","20230808","2","00:30","01:00","12.26","0","12.26","0"
"D","20230808","3","01:00","01:30","12.39","0","12.39","0"
"D","20230808","4","01:30","02:00","12.32","0","12.32","0"
"D","20230808","5","02:00","02:30","12.53","0","12.53","0"
"D","20230808","6","02:30","03:00","12.67","0","12.67","0"
"D","20230808","7","03:00","03:30","12.63","0","12.63","0"
"D","20230808","8","03:30","04:00","12.62","0","12.62","0"
"D","20230808","9","04:00","04:30","12.74","0","12.74","0"
"D","20230808","10","04:30","05:00","12.60","0","12.60","0"
"D","20230808","11","05:00","05:30","12.49","0","12.49","0"
"D","20230808","12","05:30","06:00","12.41","0","12.41","0"
"D","20230808","13","06:00","06:30","12.81","0","12.81","0"
"D","20230808","14","06:30","07:00","13.15","0","13.15","0"
"D","20230808","15","07:00","07:30","13.10","0","13.10","0"
"D","20230808","16","07:30","08:00","13.13","0","13.13","0"
"D","20230808","17","08:00","08:30","13.25","0","13.25","0"
"D","20230808","18","08:30","09:00","13.50","0","13.50","0"
"D","20230808","19","09:00","09:30","17.70","0","17.70","0"
"D","20230808","20","09:30","10:00","20.37","0","20.37","0"
"D","20230808","21","10:00","10:30","24.63","0","24.63","0"
"D","20230808","22","10:30","11:00","25.04","0","25.04","0"
"D","20230808","23","11:00","11:30","25.14","0","25.14","0"
"D","20230808","24","11:30","12:00","25.05","0","25.05","0"
"D","20230808","25","12:00","12:30","17.19","0","17.19","0"
"D","20230808","26","12:30","13:00","13.53","0","13.53","0"
"D","20230808","27","13:00","13:30","13.48","0","13.48","0"
"D","20230808","28","13:30","14:00","12.03","0","12.03","0"
"D","20230808","29","14:00","14:30","10.93","0","10.93","0"
"D","20230808","30","14:30","15:00","10.88","0","10.88","0"
"D","20230808","31","15:00","15:30","10.98","0","10.98","0"
"D","20230808","32","15:30","16:00","10.87","0","10.87","0"
"D","20230808","33","16:00","16:30","14.00","0","14.00","0"
"D","20230808","34","16:30","17:00","17.99","0","17.99","0"
"D","20230808","35","17:00","17:30","12.75","0","12.75","0"
"D","20230808","36","17:30","18:00","13.18","0","13.18","0"
"D","20230808","37","18:00","18:30","11.51","0","11.51","0"
"D","20230808","38","18:30","19:00","12.21","0","12.21","0"
"D","20230808","39","19:00","19:30","17.64","0","17.64","0"
"D","20230808","40","19:30","20:00","18.49","0","18.49","0"
"D","20230808","41","20:00","20:30","13.86","0","13.86","0"
"D","20230808","42","20:30","21:00","11.56","0","11.56","0"
"D","20230808","43","21:00","21:30","14.49","0","14.49","0"
"D","20230808","44","21:30","22:00","11.57","0","11.57","0"
"D","20230808","45","22:00","22:30","12.88","0","12.88","0"
"D","20230808","46","22:30","23:00","12.50","0","12.50","0"
"D","20230808","47","23:00","23:30","12.79","0","12.79","0"
"D","20230808","48","23:30","24:00","12.53","0","12.53","0"
"D","20230809","1","00:00","00:30","9.26","0","9.26","0"
"D","20230809","2","00:30","01:00","9.56","0","9.56","0"
"D","20230809","3","01:00","01:30","9.14","0","9.14","0"
"D","20230809","4","01:30","02:00","9.23","0","9.23","0"
"D","20230809","5","02:00","02:30","9.18","0","9.18","0"
"D","20230809","6","02:30","03:00","8.81","0","8.81","0"
"D","20230809","7","03:00","03:30","8.87","0","8.87","0"
"D","20230809","8","03:30","04:00","8.95","0","8.95","0"
"D","20230809","9","04:00","04:30","8.96","0","8.96","0"
"D","20230809","10","04:30","05:00","8.83","0","8.83","0"
"D","20230809","11","05:00","05:30","8.69","0","8.69","0"
"D","20230809","12","05:30","06:00","8.72","0","8.72","0"
"D","20230809","13","06:00","06:30","8.89","0","8.89","0"
"D","20230809","14","06:30","07:00","11.30","0","11.30","0"
"D","20230809","15","07:00","07:30","10.51","0","10.51","0"
"D","20230809","16","07:30","08:00","13.09","0","13.09","0"
"D","20230809","17","08:00","08:30","13.13","0","13.13","0"
"D","20230809","18","08:30","09:00","13.14","0","13.14","0"
"D","20230809","19","09:00","09:30","13.06","0","13.06","0"
"D","20230809","20","09:30","10:00","12.89","0","12.89","0"
"D","20230809","21","10:00","10:30","12.88","0","12.88","0"
"D","20230809","22","10:30","11:00","13.30","0","13.30","0"
"D","20230809","23","11:00","11:30","24.35","0","24.35","0"
"D","20230809","24","11:30","12:00","23.54","0","23.54","0"
"D","20230809","25","12:00","12:30","12.81","0","12.81","0"
"D","20230809","26","12:30","13:00","12.40","0","12.40","0"
"D","20230809","27","13:00","13:30","11.20","0","11.20","0"
"D","20230809","28","13:30","14:00","10.87","0","10.87","0"
"D","20230809","29","14:00","14:30","11.04","0","11.04","0"
"D","20230809","30","14:30","15:00","11.59","0","11.59","0"
"D","20230809","31","15:00","15:30","12.82","0","12.82","0"
"D","20230809","32","15:30","16:00","15.21","0","15.21","0"
"D","20230809","33","16:00","16:30","12.52","0","12.52","0"
"D","20230809","34","16:30","17:00","12.87","0","12.87","0"
"D","20230809","35","17:00","17:30","15.79","0","15.79","0"
"D","20230809","36","17:30","18:00","16.65","0","16.65","0"
"D","20230809","37","18:00","18:30","13.02","0","13.02","0"
"D","20230809","38","18:30","19:00","17.49","0","17.49","0"
"D","20230809","39","19:00","19:30","15.72","0","15.72","0"
"D","20230809","40","19:30","20:00","17.53","0","17.53","0"
"D","20230809","41","20:00","20:30","16.76","0","16.76","0"
"D","20230809","42","20:30","21:00","15.45","0","15.45","0"
"D","20230809","43","21:00","21:30","14.13","0","14.13","0"
"D","20230809","44","21:30","22:00","14.47","0","14.47","0"
"D","20230809","45","22:00","22:30","20.44","0","20.44","0"
"D","20230809","46","22:30","23:00","13.66","0","13.66","0"
"D","20230809","47","23:00","23:30","12.83","0","12.83","0"
"D","20230809","48","23:30","24:00","12.40","0","12.40","0"
"D","20230810","1","00:00","00:30","9.14","0","9.14","0"
"D","20230810","2","00:30","01:00","9.47","0","9.47","0"
"D","20230810","3","01:00","01:30","9.26","0","9.26","0"
"D","20230810","4","01:30","02:00","9.54","0","9.54","0"
"D","20230810","5","02:00","02:30","12.77","0","12.77","0"
"D","20230810","6","02:30","03:00","12.91","0","12.91","0"
"D","20230810","7","03:00","03:30","12.84","0","12.84","0"
"D","20230810","8","03:30","04:00","12.85","0","12.85","0"
"D","20230810","9","04:00","04:30","12.83","0","12.83","0"
"D","20230810","10","04:30","05:00","10.48","0","10.48","0"
"D","20230810","11","05:00","05:30","8.88","0","8.88","0"
"D","20230810","12","05:30","06:00","9.09","0","9.09","0"
"D","20230810","13","06:00","06:30","8.97","0","8.97","0"
"D","20230810","14","06:30","07:00","8.71","0","8.71","0"
"D","20230810","15","07:00","07:30","9.58","0","9.58","0"
"D","20230810","16","07:30","08:00","9.85","0","9.85","0"
"D","20230810","17","08:00","08:30","13.04","0","13.04","0"
"D","20230810","18","08:30","09:00","21.15","0","21.15","0"
"D","20230810","19","09:00","09:30","12.21","0","12.21","0"
"D","20230810","20","09:30","10:00","13.21","0","13.21","0"
"D","20230810","21","10:00","10:30","10.99","0","10.99","0"
"D","20230810","22","10:30","11:00","10.99","0","10.99","0"
"D","20230810","23","11:00","11:30","10.70","0","10.70","0"
"D","20230810","24","11:30","12:00","10.70","0","10.70","0"
"D","20230810","25","12:00","12:30","10.68","0","10.68","0"
"D","20230810","26","12:30","13:00","10.67","0","10.67","0"
"D","20230810","27","13:00","13:30","10.67","0","10.67","0"
"D","20230810","28","13:30","14:00","10.67","0","10.67","0"
"D","20230810","29","14:00","14:30","10.67","0","10.67","0"
"D","20230810","30","14:30","15:00","10.71","0","10.71","0"
"D","20230810","31","15:00","15:30","11.21","0","11.21","0"
"D","20230810","32","15:30","16:00","17.34","0","17.34","0"
"D","20230810","33","16:00","16:30","14.07","0","14.07","0"
"D","20230810","34","16:30","17:00","21.92","0","21.92","0"
"D","20230810","35","17:00","17:30","26.34","0","26.34","0"
"D","20230810","36","17:30","18:00","26.17","0","26.17","0"
"D","20230810","37","18:00","18:30","23.89","0","23.89","0"
"D","20230810","38","18:30","19:00","21.19","0","21.19","0"
"D","20230810","39","19:00","19:30","20.27","0","20.27","0"
"D","20230810","40","19:30","20:00","20.51","0","20.51","0"
"D","20230810","41","20:00","20:30","19.89","0","19.89","0"
"D","20230810","42","20:30","21:00","18.54","0","18.54","0"
"D","20230810","43","21:00","21:30","19.06","0","19.06","0"
"D","20230810","44","21:30","22:00","19.06","0","19.06","0"
"D","20230810","45","22:00","22:30","21.97","0","21.97","0"
"D","20230810","46","22:30","23:00","21.02","0","21.02","0"
"D","20230810","47","23:00","23:30","17.27","0","17.27","0"
"D","20230810","48","23:30","24:00","13.41","0","13.41","0"
"D","20230811","1","00:00","00:30","14.23","0","14.23","0"
"D","20230811","2","00:30","01:00","13.32","0","13.32","0"
"D","20230811","3","01:00","01:30","13.38","0","13.38","0"
"D","20230811","4","01:30","02:00","13.21","0","13.21","0"
"D","20230811","5","02:00","02:30","13.19","0","13.19","0"
"D","20230811","6","02:30","03:00","13.29","0","13.29","0"
"D","20230811","7","03:00","03:30","13.20","0","13.20","0"
"D","20230811","8","03:30","04:00","13.29","0","13.29","0"
"D","20230811","9","04:00","04:30","13.29","0","13.29","0"
"D","20230811","10","04:30","05:00","13.27","0","13.27","0"
"D","20230811","11","05:00","05:30","13.36","0","13.36","0"
"D","20230811","12","05:30","06:00","13.38","0","13.38","0"
"D","20230811","13","06:00","06:30","13.30","0","13.30","0"
"D","20230811","14","06:30","07:00","13.40","0","13.40","0"
"D","20230811","15","07:00","07:30","13.48","0","13.48","0"
"D","20230811","16","07:30","08:00","13.50","0","13.50","0"
"D","20230811","17","08:00","08:30","23.43","0","23.43","0"
"D","20230811","18","08:30","09:00","24.79","0","24.79","0"
"D","20230811","19","09:00","09:30","24.92","0","24.92","0"
"D","20230811","20","09:30","10:00","25.04","0","25.04","0"
"D","20230811","21","10:00","10:30","25.06","0","25.06","0"
"D","20230811","22","10:30","11:00","15.13","0","15.13","0"
"D","20230811","23","11:00","11:30","15.04","0","15.04","0"
"D","20230811","24","11:30","12:00","17.71","0","17.71","0"
"D","20230811","25","12:00","12:30","24.39","0","24.39","0"
"D","20230811","26","12:30","13:00","22.68","0","22.68","0"
"D","20230811","27","13:00","13:30","22.39","0","22.39","0"
"D","20230811","28","13:30","14:00","19.90","0","19.90","0"
"D","20230811","29","14:00","14:30","15.49","0","15.49","0"
"D","20230811","30","14:30","15:00","13.68","0","13.68","0"
"D","20230811","31","15:00","15:30","15.08","0","15.08","0"
"D","20230811","32","15:30","16:00","18.01","0","18.01","0"
"D","20230811","33","16:00","16:30","15.32","0","15.32","0"
"D","20230811","34","16:30","17:00","17.48","0","17.48","0"
"D","20230811","35","17:00","17:30","17.71","0","17.71","0"
"D","20230811","36","17:30","18:00","17.71","0","17.71","0"
"D","20230811","37","18:00","18:30","15.62","0","15.62","0"
"D","20230811","38","18:30","19:00","16.62","0","16.62","0"
"D","20230811","39","19:00","19:30","16.39","0","16.39","0"
"D","20230811","40","19:30","20:00","16.93","0","16.93","0"
"D","20230811","41","20:00","20:30","18.49","0","18.49","0"
"D","20230811","42","20:30","21:00","17.74","0","17.74","0"
"D","20230811","43","21:00","21:30","17.14","0","17.14","0"
"D","20230811","44","21:30","22:00","16.20","0","16.20","0"
"D","20230811","45","22:00","22:30","15.76","0","15.76","0"
"D","20230811","46","22:30","23:00","18.44","0","18.44","0"
"D","20230811","47","23:00","23:30","16.98","0","16.98","0"
"D","20230811","48","23:30","24:00","13.05","0","13.05","0"
"D","20230812","1","00:00","00:30","8.88","0","8.88","0"
"D","20230812","2","00:30","01:00","9.37","0","9.37","0"
"D","20230812","3","01:00","01:30","8.93","0","8.93","0"
"D","20230812","4","01:30","02:00","9.39","0","9.39","0"
"D","20230812","5","02:00","02:30","9.19","0","9.19","0"
"D","20230812","6","02:30","03:00","8.96","0","8.96","0"
"D","20230812","7","03:00","03:30","8.86","0","8.86","0"
"D","20230812","8","03:30","04:00","9.13","0","9.13","0"
"D","20230812","9","04:00","04:30","9.10","0","9.10","0"
"D","20230812","10","04:30","05:00","8.88","0","8.88","0"
"D","20230812","11","05:00","05:30","9.85","0","9.85","0"
"D","20230812","12","05:30","06:00","9.98","0","9.98","0"
"D","20230812","13","06:00","06:30","11.36","0","11.36","0"
"D","20230812","14","06:30","07:00","10.71","0","10.71","0"
"D","20230812","15","07:00","07:30","9.60","0","9.60","0"
"D","20230812","16","07:30","08:00","11.37","0","11.37","0"
"D","20230812","17","08:00","08:30","17.99","0","17.99","0"
"D","20230812","18","08:30","09:00","11.53","0","11.53","0"
"D","20230812","19","09:00","09:30","8.88","0","8.88","0"
"D","20230812","20","09:30","10:00","9.20","0","9.20","0"
"D","20230812","21","10:00","10:30","8.86","0","8.86","0"
"D","20230812","22","10:30","11:00","8.90","0","8.90","0"
"D","20230812","23","11:00","11:30","15.40","0","15.40","0"
"D","20230812","24","11:30","12:00","20.32","0","20.32","0"
"D","20230812","25","12:00","12:30","18.53","0","18.53","0"
"D","20230812","26","12:30","13:00","13.85","0","13.85","0"
"D","20230812","27","13:00","13:30","14.14","0","14.14","0"
"D","20230812","28","13:30","14:00","13.69","0","13.69","0"
"D","20230812","29","14:00","14:30","8.95","0","8.95","0"
"D","20230812","30","14:30","15:00","8.87","0","8.87","0"
"D","20230812","31","15:00","15:30","13.09","0","13.09","0"
"D","20230812","32","15:30","16:00","19.56","0","19.56","0"
"D","20230812","33","16:00","16:30","16.22","0","16.22","0"
"D","20230812","34","16:30","17:00","24.09","0","24.09","0"
"D","20230812","35","17:00","17:30","25.06","0","25.06","0"
"D","20230812","36","17:30","18:00","25.06","0","25.06","0"
"D","20230812","37","18:00","18:30","25.04","0","25.04","0"
"D","20230812","38","18:30","19:00","23.89","0","23.89","0"
"D","20230812","39","19:00","19:30","23.98","0","23.98","0"
"D","20230812","40","19:30","20:00","20.87","0","20.87","0"
"D","20230812","41","20:00","20:30","25.04","0","25.04","0"
"D","20230812","42","20:30","21:00","24.88","0","24.88","0"
"D","20230812","43","21:00","21:30","25.11","0","25.11","0"
"D","20230812","44","21:30","22:00","23.40","0","23.40","0"
"D","20230812","45","22:00","22:30","17.67","0","17.67","0"
"D","20230812","46","22:30","23:00","11.52","0","11.52","0"
"D","20230812","47","23:00","23:30","13.39","0","13.39","0"
"D","20230812","48","23:30","24:00","13.00","0","13.00","0"
"D","20230813","1","00:00","00:30","12.38","0","12.38","0"
"D","20230813","2","00:30","01:00","10.71","0","10.71","0"
"D","20230813","3","01:00","01:30","10.57","0","10.57","0"
"D","20230813","4","01:30","02:00","9.97","0","9.97","0"
"D","20230813","5","02:00","02:30","10.62","0","10.62","0"
"D","20230813","6","02:30","03:00","10.69","0","10.69","0"
"D","20230813","7","03:00","03:30","10.22","0","10.22","0"
"D","20230813","8","03:30","04:00","10.37","0","10.37","0"
"D","20230813","9","04:00","04:30","10.61","0","10.61","0"
"D","20230813","10","04:30","05:00","10.81","0","10.81","0"
"D","20230813","11","05:00","05:30","10.66","0","10.66","0"
"D","20230813","12","05:30","06:00","10.98","0","10.98","0"
"D","20230813","13","06:00","06:30","11.84","0","11.84","0"
"D","20230813","14","06:30","07:00","14.26","0","14.26","0"
"D","20230813","15","07:00","07:30","11.67","0","11.67","0"
"D","20230813","16","07:30","08:00","14.87","0","14.87","0"
"D","20230813","17","08:00","08:30","21.77","0","21.77","0"
"D","20230813","18","08:30","09:00","18.84","0","18.84","0"
"D","20230813","19","09:00","09:30","12.14","0","12.14","0"
"D","20230813","20","09:30","10:00","13.64","0","13.64","0"
"D","20230813","21","10:00","10:30","18.97","0","18.97","0"
"D","20230813","22","10:30","11:00","20.11","0","20.11","0"
"D","20230813","23","11:00","11:30","15.96","0","15.96","0"
"D","20230813","24","11:30","12:00","13.94","0","13.94","0"
"D","20230813","25","12:00","12:30","12.96","0","12.96","0"
"D","20230813","26","12:30","13:00","13.10","0","13.10","0"
"D","20230813","27","13:00","13:30","13.04","0","13.04","0"
"D","20230813","28","13:30","14:00","13.05","0","13.05","0"
"D","20230813","29","14:00","14:30","12.52","0","12.52","0"
"D","20230813","30","14:30","15:00","12.49","0","12.49","0"
"D","20230813","31","15:00","15:30","12.53","0","12.53","0"
"D","20230813","32","15:30","16:00","12.78","0","12.78","0"
"D","20230813","33","16:00","16:30","12.69","0","12.69","0"
"D","20230813","34","16:30","17:00","15.43","0","15.43","0"
"D","20230813","35","17:00","17:30","25.04","0","25.04","0"
"D","20230813","36","17:30","18:00","24.88","0","24.88","0"
"D","20230813","37","18:00","18:30","25.04","0","25.04","0"
"D","20230813","38","18:30","19:00","25.04","0","25.04","0"
"D","20230813","39","19:00","19:30","25.09","0","25.09","0"
"D","20230813","40","19:30","20:00","25.68","0","25.68","0"
"D","20230813","41","20:00","20:30","25.04","0","25.04","0"
"D","20230813","42","20:30","21:00","25.04","0","25.04","0"
"D","20230813","43","21:00","21:30","25.09","0","25.09","0"
"D","20230813","44","21:30","22:00","20.83","0","20.83","0"
"D","20230813","45","22:00","22:30","13.24","0","13.24","0"
"D","20230813","46","22:30","23:00","13.32","0","13.32","0"
"D","20230813","47","23:00","23:30","13.44","0","13.44","0"
"D","20230813","48","23:30","24:00","13.29","0","13.29","0"
"D","20230814","1","00:00","00:30","13.04","0","13.04","0"
"D","20230814","2","00:30","01:00","10.72","0","10.72","0"
"D","20230814","3","01:00","01:30","12.98","0","12.98","0"
"D","20230814","4","01:30","02:00","13.00","0","13.00","0"
"D","20230814","5","02:00","02:30","12.96","0","12.96","0"
"D","20230814","6","02:30","03:00","12.97","0","12.97","0"
"D","20230814","7","03:00","03:30","12.82","0","12.82","0"
"D","20230814","8","03:30","04:00","12.70","0","12.70","0"
"D","20230814","9","04:00","04:30","11.66","0","11.66","0"
"D","20230814","10","04:30","05:00","11.02","0","11.02","0"
"D","20230814","11","05:00","05:30","11.10","0","11.10","0"
"D","20230814","12","05:30","06:00","12.43","0","12.43","0"
"D","20230814","13","06:00","06:30","12.47","0","12.47","0"
"D","20230814","14","06:30","07:00","12.55","0","12.55","0"
"D","20230814","15","07:00","07:30","8.85","0","8.85","0"
"D","20230814","16","07:30","08:00","10.42","0","10.42","0"
"D","20230814","17","08:00","08:30","10.61","0","10.61","0"
"D","20230814","18","08:30","09:00","13.50","0","13.50","0"
"D","20230814","19","09:00","09:30","15.69","0","15.69","0"
"D","20230814","20","09:30","10:00","20.83","0","20.83","0"
"D","20230814","21","10:00","10:30","20.19","0","20.19","0"
"D","20230814","22","10:30","11:00","19.21","0","19.21","0"
"D","20230814","23","11:00","11:30","19.10","0","19.10","0"
"D","20230814","24","11:30","12:00","19.50","0","19.50","0"
"D","20230814","25","12:00","12:30","13.39","0","13.39","0"
"D","20230814","26","12:30","13:00","13.33","0","13.33","0"
"D","20230814","27","13:00","13:30","13.87","0","13.87","0"
"D","20230814","28","13:30","14:00","17.42","0","17.42","0"
"D","20230814","29","14:00","14:30","19.53","0","19.53","0"
"D","20230814","30","14:30","15:00","21.09","0","21.09","0"
"D","20230814","31","15:00","15:30","20.69","0","20.69","0"
"D","20230814","32","15:30","16:00","23.67","0","23.67","0"
"D","20230814","33","16:00","16:30","24.46","0","24.46","0"
"D","20230814","34","16:30","17:00","24.35","0","24.35","0"
"D","20230814","35","17:00","17:30","24.47","0","24.47","0"
"D","20230814","36","17:30","18:00","24.76","0","24.76","0"
"D","20230814","37","18:00","18:30","25.04","0","25.04","0"
"D","20230814","38","18:30","19:00","25.05","0","25.05","0"
"D","20230814","39","19:00","19:30","25.52","0","25.52","0"
"D","20230814","40","19:30","20:00","25.62","0","25.62","0"
"D","20230814","41","20:00","20:30","25.04","0","25.04","0"
"D","20230814","42","20:30","21:00","24.76","0","24.76","0"
"D","20230814","43","21:00","21:30","24.88","0","24.88","0"
"D","20230814","44","21:30","22:00","24.28","0","24.28","0"
"D","20230814","45","22:00","22:30","15.41","0","15.41","0"
"D","20230814","46","22:30","23:00","13.48","0","13.48","0"
"D","20230814","47","23:00","23:30","13.31","0","13.31","0"
"D","20230814","48","23:30","24:00","13.23","0","13.23","0"
"D","20230815","1","00:00","00:30","10.44","0","10.44","0"
"D","20230815","2","00:30","01:00","8.93","0","8.93","0"
"D","20230815","3","01:00","01:30","8.95","0","8.95","0"
"D","20230815","4","01:30","02:00","8.87","0","8.87","0"
"D","20230815","5","02:00","02:30","8.94","0","8.94","0"
"D","20230815","6","02:30","03:00","8.97","0","8.97","0"
"D","20230815","7","03:00","03:30","8.96","0","8.96","0"
"D","20230815","8","03:30","04:00","8.94","0","8.94","0"
"D","20230815","9","04:00","04:30","8.92","0","8.92","0"
"D","20230815","10","04:30","05:00","8.87","0","8.87","0"
"D","20230815","11","05:00","05:30","8.91","0","8.91","0"
"D","20230815","12","05:30","06:00","8.94","0","8.94","0"
"D","20230815","13","06:00","06:30","9.00","0","9.00","0"
"D","20230815","14","06:30","07:00","9.95","0","9.95","0"
"D","20230815","15","07:00","07:30","9.00","0","9.00","0"
"D","20230815","16","07:30","08:00","12.98","0","12.98","0"
"D","20230815","17","08:00","08:30","25.14","0","25.14","0"
"D","20230815","18","08:30","09:00","27.76","0","27.76","0"
"D","20230815","19","09:00","09:30","28.26","0","28.26","0"
"D","20230815","20","09:30","10:00","27.37","0","27.37","0"
"D","20230815","21","10:00","10:30","29.03","0","29.03","0"
"D","20230815","22","10:30","11:00","29.09","0","29.09","0"
"D","20230815","23","11:00","11:30","28.50","0","28.50","0"
"D","20230815","24","11:30","12:00","24.42","0","24.42","0"
"D","20230815","25","12:00","12:30","25.07","0","25.07","0"
"D","20230815","26","12:30","13:00","25.04","0","25.04","0"
"D","20230815","27","13:00","13:30","20.66","0","20.66","0"
"D","20230815","28","13:30","14:00","25.71","0","25.71","0"
"D","20230815","29","14:00","14:30","26.87","0","26.87","0"
"D","20230815","30","14:30","15:00","26.70","0","26.70","0"
"D","20230815","31","15:00","15:30","26.40","0","26.40","0"
"D","20230815","32","15:30","16:00","26.87","0","26.87","0"
"D","20230815","33","16:00","16:30","23.97","0","23.97","0"
"D","20230815","34","16:30","17:00","24.39","0","24.39","0"
"D","20230815","35","17:00","17:30","25.04","0","25.04","0"
"D","20230815","36","17:30","18:00","25.04","0","25.04","0"
"D","20230815","37","18:00","18:30","20.50","0","20.50","0"
"D","20230815","38","18:30","19:00","23.87","0","23.87","0"
"D","20230815","39","19:00","19:30","25.04","0","25.04","0"
"D","20230815","40","19:30","20:00","25.41","0","25.41","0"
"D","20230815","41","20:00","20:30","26.04","0","26.04","0"
"D","20230815","42","20:30","21:00","26.17","0","26.17","0"
"D","20230815","43","21:00","21:30","25.13","0","25.13","0"
"D","20230815","44","21:30","22:00","10.79","0","10.79","0"
"D","20230815","45","22:00","22:30","8.91","0","8.91","0"
"D","20230815","46","22:30","23:00","8.87","0","8.87","0"
"D","20230815","47","23:00","23:30","8.93","0","8.93","0"
"D","20230815","48","23:30","24:00","8.85","0","8.85","0"
"D","20230816","1","00:00","00:30","10.52","0","10.52","0"
"D","20230816","2","00:30","01:00","9.17","0","9.17","0"
"D","20230816","3","01:00","01:30","11.74","0","11.74","0"
"D","20230816","4","01:30","02:00","10.73","0","10.73","0"
"D","20230816","5","02:00","02:30","10.66","0","10.66","0"
"D","20230816","6","02:30","03:00","9.35","0","9.35","0"
"D","20230816","7","03:00","03:30","9.27","0","9.27","0"
"D","20230816","8","03:30","04:00","9.32","0","9.32","0"
"D","20230816","9","04:00","04:30","9.42","0","9.42","0"
"D","20230816","10","04:30","05:00","9.32","0","9.32","0"
"D","20230816","11","05:00","05:30","9.43","0","9.43","0"
"D","20230816","12","05:30","06:00","9.96","0","9.96","0"
"D","20230816","13","06:00","06:30","9.88","0","9.88","0"
"D","20230816","14","06:30","07:00","10.62","0","10.62","0"
"D","20230816","15","07:00","07:30","9.21","0","9.21","0"
"D","20230816","16","07:30","08:00","9.66","0","9.66","0"
"D","20230816","17","08:00","08:30","10.91","0","10.91","0"
"D","20230816","18","08:30","09:00","16.67","0","16.67","0"
"D","20230816","19","09:00","09:30","17.99","0","17.99","0"
"D","20230816","20","09:30","10:00","15.16","0","15.16","0"
"D","20230816","21","10:00","10:30","16.02","0","16.02","0"
"D","20230816","22","10:30","11:00","12.23","0","12.23","0"
"D","20230816","23","11:00","11:30","19.44","0","19.44","0"
"D","20230816","24","11:30","12:00","25.81","0","25.81","0"
"D","20230816","25","12:00","12:30","26.54","0","26.54","0"
"D","20230816","26","12:30","13:00","23.89","0","23.89","0"
"D","20230816","27","13:00","13:30","24.53","0","24.53","0"
"D","20230816","28","13:30","14:00","25.04","0","25.04","0"
"D","20230816","29","14:00","14:30","22.21","0","22.21","0"
"D","20230816","30","14:30","15:00","25.10","0","25.10","0"
"D","20230816","31","15:00","15:30","20.87","0","20.87","0"
"D","20230816","32","15:30","16:00","18.99","0","18.99","0"
"D","20230816","33","16:00","16:30","13.82","0","13.82","0"
"D","20230816","34","16:30","17:00","14.82","0","14.82","0"
"D","20230816","35","17:00","17:30","25.04","0","25.04","0"
"D","20230816","36","17:30","18:00","25.06","0","25.06","0"
"D","20230816","37","18:00","18:30","23.71","0","23.71","0"
"D","20230816","38","18:30","19:00","25.04","0","25.04","0"
"D","20230816","39","19:00","19:30","22.67","0","22.67","0"
"D","20230816","40","19:30","20:00","25.20","0","25.20","0"
"D","20230816","41","20:00","20:30","24.48","0","24.48","0"
"D","20230816","42","20:30","21:00","19.99","0","19.99","0"
"D","20230816","43","21:00","21:30","10.67","0","10.67","0"
"D","20230816","44","21:30","22:00","9.45","0","9.45","0"
"D","20230816","45","22:00","22:30","9.39","0","9.39","0"
"D","20230816","46","22:30","23:00","10.16","0","10.16","0"
"D","20230816","47","23:00","23:30","9.48","0","9.48","0"
"D","20230816","48","23:30","24:00","10.17","0","10.17","0"
"D","20230817","1","00:00","00:30","9.50","0","9.50","0"
"D","20230817","2","00:30","01:00","10.37","0","10.37","0"
"D","20230817","3","01:00","01:30","9.55","0","9.55","0"
"D","20230817","4","01:30","02:00","9.80","0","9.80","0"
"D","20230817","5","02:00","02:30","9.60","0","9.60","0"
"D","20230817","6","02:30","03:00","9.28","0","9.28","0"
"D","20230817","7","03:00","03:30","9.39","0","9.39","0"
"D","20230817","8","03:30","04:00","9.69","0","9.69","0"
"D","20230817","9","04:00","04:30","9.75","0","9.75","0"
"D","20230817","10","04:30","05:00","9.47","0","9.47","0"
"D","20230817","11","05:00","05:30","9.32","0","9.32","0"
"D","20230817","12","05:30","06:00","9.13","0","9.13","0"
"D","20230817","13","06:00","06:30","9.54","0","9.54","0"
"D","20230817","14","06:30","07:00","10.70","0","10.70","0"
"D","20230817","15","07:00","07:30","9.95","0","9.95","0"
"D","20230817","16","07:30","08:00","8.84","0","8.84","0"
"D","20230817","17","08:00","08:30","8.85","0","8.85","0"
"D","20230817","18","08:30","09:00","11.19","0","11.19","0"
"D","20230817","19","09:00","09:30","14.32","0","14.32","0"
"D","20230817","20","09:30","10:00","16.87","0","16.87","0"
"D","20230817","21","10:00","10:30","13.82","0","13.82","0"
"D","20230817","22","10:30","11:00","15.26","0","15.26","0"
"D","20230817","23","11:00","11:30","14.40","0","14.40","0"
"D","20230817","24","11:30","12:00","12.79","0","12.79","0"
"D","20230817","25","12:00","12:30","11.55","0","11.55","0"
"D","20230817","26","12:30","13:00","11.55","0","11.55","0"
"D","20230817","27","13:00","13:30","11.44","0","11.44","0"
"D","20230817","28","13:30","14:00","11.24","0","11.24","0"
"D","20230817","29","14:00","14:30","11.14","0","11.14","0"
"D","20230817","30","14:30","15:00","11.14","0","11.14","0"
"D","20230817","31","15:00","15:30","11.20","0","11.20","0"
"D","20230817","32","15:30","16:00","11.58","0","11.58","0"
"D","20230817","33","16:00","16:30","11.87","0","11.87","0"
"D","20230817","34","16:30","17:00","12.49","0","12.49","0"
"D","20230817","35","17:00","17:30","23.19","0","23.19","0"
"D","20230817","36","17:30","18:00","25.06","0","25.06","0"
"D","20230817","37","18:00","18:30","14.91","0","14.91","0"
"D","20230817","38","18:30","19:00","15.62","0","15.62","0"
"D","20230817","39","19:00","19:30","18.36","0","18.36","0"
"D","20230817","40","19:30","20:00","19.87","0","19.87","0"
"D","20230817","41","20:00","20:30","15.73","0","15.73","0"
"D","20230817","42","20:30","21:00","16.87","0","16.87","0"
"D","20230817","43","21:00","21:30","17.87","0","17.87","0"
"D","20230817","44","21:30","22:00","14.63","0","14.63","0"
"D","20230817","45","22:00","22:30","13.43","0","13.43","0"
"D","20230817","46","22:30","23:00","13.21","0","13.21","0"
"D","20230817","47","23:00","23:30","12.97","0","12.97","0"
"D","20230817","48","23:30","24:00","12.32","0","12.32","0"
"D","20230818","1","00:00","00:30","9.74","0","9.74","0"
"D","20230818","2","00:30","01:00","10.32","0","10.32","0"
"D","20230818","3","01:00","01:30","9.70","0","9.70","0"
"D","20230818","4","01:30","02:00","10.14","0","10.14","0"
"D","20230818","5","02:00","02:30","10.21","0","10.21","0"
"D","20230818","6","02:30","03:00","9.71","0","9.71","0"
"D","20230818","7","03:00","03:30","10.02","0","10.02","0"
"D","20230818","8","03:30","04:00","9.89","0","9.89","0"
"D","20230818","9","04:00","04:30","10.28","0","10.28","0"
"D","20230818","10","04:30","05:00","9.72","0","9.72","0"
"D","20230818","11","05:00","05:30","10.13","0","10.13","0"
"D","20230818","12","05:30","06:00","9.80","0","9.80","0"
"D","20230818","13","06:00","06:30","9.51","0","9.51","0"
"D","20230818","14","06:30","07:00","11.27","0","11.27","0"
"D","20230818","15","07:00","07:30","12.36","0","12.36","0"
"D","20230818","16","07:30","08:00","12.31","0","12.31","0"
"D","20230818","17","08:00","08:30","12.52","0","12.52","0"
"D","20230818","18","08:30","09:00","15.38","0","15.38","0"
"D","20230818","19","09:00","09:30","12.54","0","12.54","0"
"D","20230818","20","09:30","10:00","12.52","0","12.52","0"
"D","20230818","21","10:00","10:30","12.40","0","12.40","0"
"D","20230818","22","10:30","11:00","15.23","0","15.23","0"
"D","20230818","23","11:00","11:30","12.24","0","12.24","0"
"D","20230818","24","11:30","12:00","12.19","0","12.19","0"
"D","20230818","25","12:00","12:30","14.82","0","14.82","0"
"D","20230818","26","12:30","13:00","13.34","0","13.34","0"
"D","20230818","27","13:00","13:30","11.56","0","11.56","0"
"D","20230818","28","13:30","14:00","11.65","0","11.65","0"
"D","20230818","29","14:00","14:30","11.63","0","11.63","0"
"D","20230818","30","14:30","15:00","11.96","0","11.96","0"
"D","20230818","31","15:00","15:30","12.37","0","12.37","0"
"D","20230818","32","15:30","16:00","13.92","0","13.92","0"
"D","20230818","33","16:00","16:30","17.09","0","17.09","0"
"D","20230818","34","16:30","17:00","20.57","0","20.57","0"
"D","20230818","35","17:00","17:30","20.44","0","20.44","0"
"D","20230818","36","17:30","18:00","23.89","0","23.89","0"
"D","20230818","37","18:00","18:30","24.37","0","24.37","0"
"D","20230818","38","18:30","19:00","24.33","0","24.33","0"
"D","20230818","39","19:00","19:30","25.04","0","25.04","0"
"D","20230818","40","19:30","20:00","25.04","0","25.04","0"
"D","20230818","41","20:00","20:30","23.94","0","23.94","0"
"D","20230818","42","20:30","21:00","22.17","0","22.17","0"
"D","20230818","43","21:00","21:30","25.20","0","25.20","0"
"D","20230818","44","21:30","22:00","24.42","0","24.42","0"
"D","20230818","45","22:00","22:30","20.54","0","20.54","0"
"D","20230818","46","22:30","23:00","15.40","0","15.40","0"
"D","20230818","47","23:00","23:30","13.31","0","13.31","0"
"D","20230818","48","23:30","24:00","12.80","0","12.80","0"
"D","20230819","1","00:00","00:30","9.83","0","9.83","0"
"D","20230819","2","00:30","01:00","10.30","0","10.30","0"
"D","20230819","3","01:00","01:30","9.91","0","9.91","0"
"D","20230819","4","01:30","02:00","9.83","0","9.83","0"
"D","20230819","5","02:00","02:30","10.04","0","10.04","0"
"D","20230819","6","02:30","03:00","9.79","0","9.79","0"
"D","20230819","7","03:00","03:30","9.67","0","9.67","0"
"D","20230819","8","03:30","04:00","9.52","0","9.52","0"
"D","20230819","9","04:00","04:30","9.79","0","9.79","0"
"D","20230819","10","04:30","05:00","9.49","0","9.49","0"
"D","20230819","11","05:00","05:30","9.57","0","9.57","0"
"D","20230819","12","05:30","06:00","9.40","0","9.40","0"
"D","20230819","13","06:00","06:30","9.50","0","9.50","0"
"D","20230819","14","06:30","07:00","9.44","0","9.44","0"
"D","20230819","15","07:00","07:30","10.04","0","10.04","0"
"D","20230819","16","07:30","08:00","9.73","0","9.73","0"
"D","20230819","17","08:00","08:30","10.29","0","10.29","0"
"D","20230819","18","08:30","09:00","10.15","0","10.15","0"
"D","20230819","19","09:00","09:30","12.41","0","12.41","0"
"D","20230819","20","09:30","10:00","12.36","0","12.36","0"
"D","20230819","21","10:00","10:30","12.04","0","12.04","0"
"D","20230819","22","10:30","11:00","12.03","0","12.03","0"
"D","20230819","23","11:00","11:30","12.29","0","12.29","0"
"D","20230819","24","11:30","12:00","12.25","0","12.25","0"
"D","20230819","25","12:00","12:30","11.56","0","11.56","0"
"D","20230819","26","12:30","13:00","11.48","0","11.48","0"
"D","20230819","27","13:00","13:30","11.16","0","11.16","0"
"D","20230819","28","13:30","14:00","11.45","0","11.45","0"
"D","20230819","29","14:00","14:30","11.30","0","11.30","0"
"D","20230819","30","14:30","15:00","11.51","0","11.51","0"
"D","20230819","31","15:00","15:30","11.93","0","11.93","0"
"D","20230819","32","15:30","16:00","12.35","0","12.35","0"
"D","20230819","33","16:00","16:30","12.58","0","12.58","0"
"D","20230819","34","16:30","17:00","16.65","0","16.65","0"
"D","20230819","35","17:00","17:30","25.04","0","25.04","0"
"D","20230819","36","17:30","18:00","27.47","0","27.47","0"
"D","20230819","37","18:00","18:30","25.84","0","25.84","0"
"D","20230819","38","18:30","19:00","26.60","0","26.60","0"
"D","20230819","39","19:00","19:30","26.84","0","26.84","0"
"D","20230819","40","19:30","20:00","27.86","0","27.86","0"
"D","20230819","41","20:00","20:30","28.66","0","28.66","0"
"D","20230819","42","20:30","21:00","28.79","0","28.79","0"
"D","20230819","43","21:00","21:30","29.89","0","29.89","0"
"D","20230819","44","21:30","22:00","30.42","0","30.42","0"
"D","20230819","45","22:00","22:30","26.97","0","26.97","0"
"D","20230819","46","22:30","23:00","25.29","0","25.29","0"
"D","20230819","47","23:00","23:30","16.21","0","16.21","0"
"D","20230819","48","23:30","24:00","12.84","0","12.84","0"
"D","20230820","1","00:00","00:30","10.84","0","10.84","0"
"D","20230820","2","00:30","01:00","9.51","0","9.51","0"
"D","20230820","3","01:00","01:30","9.51","0","9.51","0"
"D","20230820","4","01:30","02:00","9.44","0","9.44","0"
"D","20230820","5","02:00","02:30","9.43","0","9.43","0"
"D","20230820","6","02:30","03:00","9.50","0","9.50","0"
"D","20230820","7","03:00","03:30","9.44","0","9.44","0"
"D","20230820","8","03:30","04:00","9.50","0","9.50","0"
"D","20230820","9","04:00","04:30","9.44","0","9.44","0"
"D","20230820","10","04:30","05:00","9.48","0","9.48","0"
"D","20230820","11","05:00","05:30","9.50","0","9.50","0"
"D","20230820","12","05:30","06:00","9.51","0","9.51","0"
"D","20230820","13","06:00","06:30","9.54","0","9.54","0"
"D","20230820","14","06:30","07:00","9.63","0","9.63","0"
"D","20230820","15","07:00","07:30","9.44","0","9.44","0"
"D","20230820","16","07:30","08:00","9.59","0","9.59","0"
"D","20230820","17","08:00","08:30","10.45","0","10.45","0"
"D","20230820","18","08:30","09:00","19.44","0","19.44","0"
"D","20230820","19","09:00","09:30","12.31","0","12.31","0"
"D","20230820","20","09:30","10:00","12.24","0","12.24","0"
"D","20230820","21","10:00","10:30","12.13","0","12.13","0"
"D","20230820","22","10:30","11:00","11.97","0","11.97","0"
"D","20230820","23","11:00","11:30","12.09","0","12.09","0"
"D","20230820","24","11:30","12:00","12.23","0","12.23","0"
"D","20230820","25","12:00","12:30","12.21","0","12.21","0"
"D","20230820","26","12:30","13:00","12.30","0","12.30","0"
"D","20230820","27","13:00","13:30","12.20","0","12.20","0"
"D","20230820","28","13:30","14:00","12.36","0","12.36","0"
"D","20230820","29","14:00","14:30","20.54","0","20.54","0"
"D","20230820","30","14:30","15:00","18.67","0","18.67","0"
"D","20230820","31","15:00","15:30","16.67","0","16.67","0"
"D","20230820","32","15:30","16:00","15.57","0","15.57","0"
"D","20230820","33","16:00","16:30","12.26","0","12.26","0"
"D","20230820","34","16:30","17:00","19.45","0","19.45","0"
"D","20230820","35","17:00","17:30","25.30","0","25.30","0"
"D","20230820","36","17:30","18:00","25.31","0","25.31","0"
"D","20230820","37","18:00","18:30","20.51","0","20.51","0"
"D","20230820","38","18:30","19:00","18.87","0","18.87","0"
"D","20230820","39","19:00","19:30","24.90","0","24.90","0"
"D","20230820","40","19:30","20:00","25.04","0","25.04","0"
"D","20230820","41","20:00","20:30","23.61","0","23.61","0"
"D","20230820","42","20:30","21:00","19.50","0","19.50","0"
"D","20230820","43","21:00","21:30","18.95","0","18.95","0"
"D","20230820","44","21:30","22:00","10.30","0","10.30","0"
"D","20230820","45","22:00","22:30","9.46","0","9.46","0"
"D","20230820","46","22:30","23:00","9.95","0","9.95","0"
"D","20230820","47","23:00","23:30","9.68","0","9.68","0"
"D","20230820","48","23:30","24:00","10.54","0","10.54","0"
"D","20230821","1","00:00","00:30","9.68","0","9.68","0"
"D","20230821","2","00:30","01:00","10.37","0","10.37","0"
"D","20230821","3","01:00","01:30","9.89","0","9.89","0"
"D","20230821","4","01:30","02:00","10.18","0","10.18","0"
"D","20230821","5","02:00","02:30","10.31","0","10.31","0"
"D","20230821","6","02:30","03:00","9.92","0","9.92","0"
"D","20230821","7","03:00","03:30","9.78","0","9.78","0"
"D","20230821","8","03:30","04:00","9.75","0","9.75","0"
"D","20230821","9","04:00","04:30","10.03","0","10.03","0"
"D","20230821","10","04:30","05:00","9.87","0","9.87","0"
"D","20230821","11","05:00","05:30","9.71","0","9.71","0"
"D","20230821","12","05:30","06:00","9.59","0","9.59","0"
"D","20230821","13","06:00","06:30","9.60","0","9.60","0"
"D","20230821","14","06:30","07:00","9.85","0","9.85","0"
"D","20230821","15","07:00","07:30","12.28","0","12.28","0"
"D","20230821","16","07:30","08:00","12.57","0","12.57","0"
"D","20230821","17","08:00","08:30","13.95","0","13.95","0"
"D","20230821","18","08:30","09:00","25.19","0","25.19","0"
"D","20230821","19","09:00","09:30","24.55","0","24.55","0"
"D","20230821","20","09:30","10:00","23.31","0","23.31","0"
"D","20230821","21","10:00","10:30","17.21","0","17.21","0"
"D","20230821","22","10:30","11:00","18.94","0","18.94","0"
"D","20230821","23","11:00","11:30","16.13","0","16.13","0"
"D","20230821","24","11:30","12:00","12.63","0","12.63","0"
"D","20230821","25","12:00","12:30","11.40","0","11.40","0"
"D","20230821","26","12:30","13:00","11.25","0","11.25","0"
"D","20230821","27","13:00","13:30","11.39","0","11.39","0"
"D","20230821","28","13:30","14:00","12.29","0","12.29","0"
"D","20230821","29","14:00","14:30","14.90","0","14.90","0"
"D","20230821","30","14:30","15:00","12.71","0","12.71","0"
"D","20230821","31","15:00","15:30","13.72","0","13.72","0"
"D","20230821","32","15:30","16:00","16.66","0","16.66","0"
"D","20230821","33","16:00","16:30","18.49","0","18.49","0"
"D","20230821","34","16:30","17:00","18.49","0","18.49","0"
"D","20230821","35","17:00","17:30","19.83","0","19.83","0"
"D","20230821","36","17:30","18:00","20.55","0","20.55","0"
"D","20230821","37","18:00","18:30","18.28","0","18.28","0"
"D","20230821","38","18:30","19:00","18.49","0","18.49","0"
"D","20230821","39","19:00","19:30","18.88","0","18.88","0"
"D","20230821","40","19:30","20:00","20.40","0","20.40","0"
"D","20230821","41","20:00","20:30","18.73","0","18.73","0"
"D","20230821","42","20:30","21:00","18.49","0","18.49","0"
"D","20230821","43","21:00","21:30","16.89","0","16.89","0"
"D","20230821","44","21:30","22:00","14.14","0","14.14","0"
"D","20230821","45","22:00","22:30","15.61","0","15.61","0"
"D","20230821","46","22:30","23:00","14.19","0","14.19","0"
"D","20230821","47","23:00","23:30","10.79","0","10.79","0"
"D","20230821","48","23:30","24:00","10.31","0","10.31","0"
"D","20230822","1","00:00","00:30","9.49","0","9.49","0"
"D","20230822","2","00:30","01:00","9.52","0","9.52","0"
"D","20230822","3","01:00","01:30","9.46","0","9.46","0"
"D","20230822","4","01:30","02:00","9.39","0","9.39","0"
"D","20230822","5","02:00","02:30","9.43","0","9.43","0"
"D","20230822","6","02:30","03:00","9.40","0","9.40","0"
"D","20230822","7","03:00","03:30","9.44","0","9.44","0"
"D","20230822","8","03:30","04:00","9.39","0","9.39","0"
"D","20230822","9","04:00","04:30","9.37","0","9.37","0"
"D","20230822","10","04:30","05:00","9.36","0","9.36","0"
"D","20230822","11","05:00","05:30","9.42","0","9.42","0"
"D","20230822","12","05:30","06:00","9.43","0","9.43","0"
"D","20230822","13","06:00","06:30","9.41","0","9.41","0"
"D","20230822","14","06:30","07:00","9.53","0","9.53","0"
"D","20230822","15","07:00","07:30","9.40","0","9.40","0"
"D","20230822","16","07:30","08:00","10.53","0","10.53","0"
"D","20230822","17","08:00","08:30","13.03","0","13.03","0"
"D","20230822","18","08:30","09:00","13.50","0","13.50","0"
"D","20230822","19","09:00","09:30","13.15","0","13.15","0"
"D","20230822","20","09:30","10:00","13.00","0","13.00","0"
"D","20230822","21","10:00","10:30","12.94","0","12.94","0"
"D","20230822","22","10:30","11:00","13.05","0","13.05","0"
"D","20230822","23","11:00","11:30","12.29","0","12.29","0"
"D","20230822","24","11:30","12:00","12.52","0","12.52","0"
"D","20230822","25","12:00","12:30","11.83","0","11.83","0"
"D","20230822","26","12:30","13:00","11.53","0","11.53","0"
"D","20230822","27","13:00","13:30","12.06","0","12.06","0"
"D","20230822","28","13:30","14:00","12.75","0","12.75","0"
"D","20230822","29","14:00","14:30","14.03","0","14.03","0"
"D","20230822","30","14:30","15:00","13.33","0","13.33","0"
"D","20230822","31","15:00","15:30","15.04","0","15.04","0"
"D","20230822","32","15:30","16:00","16.77","0","16.77","0"
"D","20230822","33","16:00","16:30","16.41","0","16.41","0"
"D","20230822","34","16:30","17:00","14.89","0","14.89","0"
"D","20230822","35","17:00","17:30","14.38","0","14.38","0"
"D","20230822","36","17:30","18:00","15.73","0","15.73","0"
"D","20230822","37","18:00","18:30","18.49","0","18.49","0"
"D","20230822","38","18:30","19:00","18.71","0","18.71","0"
"D","20230822","39","19:00","19:30","19.38","0","19.38","0"
"D","20230822","40","19:30","20:00","18.93","0","18.93","0"
"D","20230822","41","20:00","20:30","18.49","0","18.49","0"
"D","20230822","42","20:30","21:00","17.95","0","17.95","0"
"D","20230822","43","21:00","21:30","17.92","0","17.92","0"
"D","20230822","44","21:30","22:00","19.94","0","19.94","0"
"D","20230822","45","22:00","22:30","14.74","0","14.74","0"
"D","20230822","46","22:30","23:00","13.17","0","13.17","0"
"D","20230822","47","23:00","23:30","13.31","0","13.31","0"
"D","20230822","48","23:30","24:00","11.92","0","11.92","0"
"D","20230823","1","00:00","00:30","9.47","0","9.47","0"
"D","20230823","2","00:30","01:00","10.74","0","10.74","0"
"D","20230823","3","01:00","01:30","9.34","0","9.34","0"
"D","20230823","4","01:30","02:00","9.92","0","9.92","0"
"D","20230823","5","02:00","02:30","9.47","0","9.47","0"
"D","20230823","6","02:30","03:00","9.42","0","9.42","0"
"D","20230823","7","03:00","03:30","9.34","0","9.34","0"
"D","20230823","8","03:30","04:00","10.05","0","10.05","0"
"D","20230823","9","04:00","04:30","10.53","0","10.53","0"
"D","20230823","10","04:30","05:00","9.99","0","9.99","0"
"D","20230823","11","05:00","05:30","9.74","0","9.74","0"
"D","20230823","12","05:30","06:00","9.46","0","9.46","0"
"D","20230823","13","06:00","06:30","9.73","0","9.73","0"
"D","20230823","14","06:30","07:00","9.44","0","9.44","0"
"D","20230823","15","07:00","07:30","9.89","0","9.89","0"
"D","20230823","16","07:30","08:00","10.02","0","10.02","0"
"D","20230823","17","08:00","08:30","15.51","0","15.51","0"
"D","20230823","18","08:30","09:00","15.23","0","15.23","0"
"D","20230823","19","09:00","09:30","12.33","0","12.33","0"
"D","20230823","20","09:30","10:00","11.58","0","11.58","0"
"D","20230823","21","10:00","10:30","10.76","0","10.76","0"
"D","20230823","22","10:30","11:00","10.78","0","10.78","0"
"D","20230823","23","11:00","11:30","10.88","0","10.88","0"
"D","20230823","24","11:30","12:00","11.53","0","11.53","0"
"D","20230823","25","12:00","12:30","11.41","0","11.41","0"
"D","20230823","26","12:30","13:00","11.50","0","11.50","0"
"D","20230823","27","13:00","13:30","11.84","0","11.84","0"
"D","20230823","28","13:30","14:00","12.21","0","12.21","0"
"D","20230823","29","14:00","14:30","12.65","0","12.65","0"
"D","20230823","30","14:30","15:00","13.52","0","13.52","0"
"D","20230823","31","15:00","15:30","15.27","0","15.27","0"
"D","20230823","32","15:30","16:00","18.49","0","18.49","0"
"D","20230823","33","16:00","16:30","18.96","0","18.96","0"
"D","20230823","34","16:30","17:00","19.16","0","19.16","0"
"D","20230823","35","17:00","17:30","19.35","0","19.35","0"
"D","20230823","36","17:30","18:00","20.27","0","20.27","0"
"D","20230823","37","18:00","18:30","19.78","0","19.78","0"
"D","20230823","38","18:30","19:00","19.94","0","19.94","0"
"D","20230823","39","19:00","19:30","20.94","0","20.94","0"
"D","20230823","40","19:30","20:00","22.03","0","22.03","0"
"D","20230823","41","20:00","20:30","20.83","0","20.83","0"
"D","20230823","42","20:30","21:00","19.09","0","19.09","0"
"D","20230823","43","21:00","21:30","18.75","0","18.75","0"
"D","20230823","44","21:30","22:00","22.46","0","22.46","0"
"D","20230823","45","22:00","22:30","24.28","0","24.28","0"
"D","20230823","46","22:30","23:00","14.25","0","14.25","0"
"D","20230823","47","23:00","23:30","13.49","0","13.49","0"
"D","20230823","48","23:30","24:00","13.03","0","13.03","0"
"D","20230824","1","00:00","00:30","9.48","0","9.48","0"
"D","20230824","2","00:30","01:00","10.28","0","10.28","0"
"D","20230824","3","01:00","01:30","9.36","0","9.36","0"
"D","20230824","4","01:30","02:00","9.53","0","9.53","0"
"D","20230824","5","02:00","02:30","9.52","0","9.52","0"
"D","20230824","6","02:30","03:00","9.36","0","9.36","0"
"D","20230824","7","03:00","03:30","9.39","0","9.39","0"
"D","20230824","8","03:30","04:00","9.83","0","9.83","0"
"D","20230824","9","04:00","04:30","9.35","0","9.35","0"
"D","20230824","10","04:30","05:00","9.35","0","9.35","0"
"D","20230824","11","05:00","05:30","9.37","0","9.37","0"
"D","20230824","12","05:30","06:00","9.40","0","9.40","0"
"D","20230824","13","06:00","06:30","9.45","0","9.45","0"
"D","20230824","14","06:30","07:00","11.94","0","11.94","0"
"D","20230824","15","07:00","07:30","13.30","0","13.30","0"
"D","20230824","16","07:30","08:00","14.57","0","14.57","0"
"D","20230824","17","08:00","08:30","16.59","0","16.59","0"
"D","20230824","18","08:30","09:00","18.80","0","18.80","0"
"D","20230824","19","09:00","09:30","15.20","0","15.20","0"
"D","20230824","20","09:30","10:00","14.82","0","14.82","0"
"D","20230824","21","10:00","10:30","13.36","0","13.36","0"
"D","20230824","22","10:30","11:00","13.43","0","13.43","0"
"D","20230824","23","11:00","11:30","13.43","0","13.43","0"
"D","20230824","24","11:30","12:00","13.54","0","13.54","0"
"D","20230824","25","12:00","12:30","13.60","0","13.60","0"
"D","20230824","26","12:30","13:00","13.13","0","13.13","0"
"D","20230824","27","13:00","13:30","13.64","0","13.64","0"
"D","20230824","28","13:30","14:00","14.98","0","14.98","0"
"D","20230824","29","14:00","14:30","15.43","0","15.43","0"
"D","20230824","30","14:30","15:00","18.36","0","18.36","0"
"D","20230824","31","15:00","15:30","19.04","0","19.04","0"
"D","20230824","32","15:30","16:00","18.49","0","18.49","0"
"D","20230824","33","16:00","16:30","18.23","0","18.23","0"
"D","20230824","34","16:30","17:00","18.03","0","18.03","0"
"D","20230824","35","17:00","17:30","17.76","0","17.76","0"
"D","20230824","36","17:30","18:00","17.91","0","17.91","0"
"D","20230824","37","18:00","18:30","18.45","0","18.45","0"
"D","20230824","38","18:30","19:00","18.65","0","18.65","0"
"D","20230824","39","19:00","19:30","22.13","0","22.13","0"
"D","20230824","40","19:30","20:00","22.33","0","22.33","0"
"D","20230824","41","20:00","20:30","22.56","0","22.56","0"
"D","20230824","42","20:30","21:00","22.12","0","22.12","0"
"D","20230824","43","21:00","21:30","21.47","0","21.47","0"
"D","20230824","44","21:30","22:00","21.88","0","21.88","0"
"D","20230824","45","22:00","22:30","21.25","0","21.25","0"
"D","20230824","46","22:30","23:00","17.65","0","17.65","0"
"D","20230824","47","23:00","23:30","14.82","0","14.82","0"
"D","20230824","48","23:30","24:00","13.31","0","13.31","0"
"D","20230825","1","00:00","00:30","10.55","0","10.55","0"
"D","20230825","2","00:30","01:00","10.03","0","10.03","0"
"D","20230825","3","01:00","01:30","9.98","0","9.98","0"
"D","20230825","4","01:30","02:00","9.98","0","9.98","0"
"D","20230825","5","02:00","02:30","9.90","0","9.90","0"
"D","20230825","6","02:30","03:00","9.98","0","9.98","0"
"D","20230825","7","03:00","03:30","9.99","0","9.99","0"
"D","20230825","8","03:30","04:00","9.94","0","9.94","0"
"D","20230825","9","04:00","04:30","9.94","0","9.94","0"
"D","20230825","10","04:30","05:00","9.94","0","9.94","0"
"D","20230825","11","05:00","05:30","9.95","0","9.95","0"
"D","20230825","12","05:30","06:00","9.99","0","9.99","0"
"D","20230825","13","06:00","06:30","10.05","0","10.05","0"
"D","20230825","14","06:30","07:00","11.59","0","11.59","0"
"D","20230825","15","07:00","07:30","11.57","0","11.57","0"
"D","20230825","16","07:30","08:00","13.41","0","13.41","0"
"D","20230825","17","08:00","08:30","16.70","0","16.70","0"
"D","20230825","18","08:30","09:00","17.81","0","17.81","0"
"D","20230825","19","09:00","09:30","17.71","0","17.71","0"
"D","20230825","20","09:30","10:00","17.45","0","17.45","0"
"D","20230825","21","10:00","10:30","14.46","0","14.46","0"
"D","20230825","22","10:30","11:00","15.01","0","15.01","0"
"D","20230825","23","11:00","11:30","15.64","0","15.64","0"
"D","20230825","24","11:30","12:00","15.47","0","15.47","0"
"D","20230825","25","12:00","12:30","18.80","0","18.80","0"
"D","20230825","26","12:30","13:00","20.67","0","20.67","0"
"D","20230825","27","13:00","13:30","16.08","0","16.08","0"
"D","20230825","28","13:30","14:00","14.45","0","14.45","0"
"D","20230825","29","14:00","14:30","13.08","0","13.08","0"
"D","20230825","30","14:30","15:00","16.02","0","16.02","0"
"D","20230825","31","15:00","15:30","17.30","0","17.30","0"
"D","20230825","32","15:30","16:00","17.71","0","17.71","0"
"D","20230825","33","16:00","16:30","16.53","0","16.53","0"
"D","20230825","34","16:30","17:00","14.64","0","14.64","0"
"D","20230825","35","17:00","17:30","13.66","0","13.66","0"
"D","20230825","36","17:30","18:00","13.66","0","13.66","0"
"D","20230825","37","18:00","18:30","13.45","0","13.45","0"
"D","20230825","38","18:30","19:00","13.60","0","13.60","0"
"D","20230825","39","19:00","19:30","17.19","0","17.19","0"
"D","20230825","40","19:30","20:00","17.27","0","17.27","0"
"D","20230825","41","20:00","20:30","17.10","0","17.10","0"
"D","20230825","42","20:30","21:00","15.99","0","15.99","0"
"D","20230825","43","21:00","21:30","17.71","0","17.71","0"
"D","20230825","44","21:30","22:00","16.14","0","16.14","0"
"D","20230825","45","22:00","22:30","17.37","0","17.37","0"
"D","20230825","46","22:30","23:00","17.71","0","17.71","0"
"D","20230825","47","23:00","23:30","16.94","0","16.94","0"
"D","20230825","48","23:30","24:00","14.09","0","14.09","0"
"D","20230826","1","00:00","00:30","28.70","0","28.70","0"
"D","20230826","2","00:30","01:00","12.54","0","12.54","0"
"D","20230826","3","01:00","01:30","12.57","0","12.57","0"
"D","20230826","4","01:30","02:00","12.54","0","12.54","0"
"D","20230826","5","02:00","02:30","12.40","0","12.40","0"
"D","20230826","6","02:30","03:00","12.68","0","12.68","0"
"D","20230826","7","03:00","03:30","12.49","0","12.49","0"
"D","20230826","8","03:30","04:00","12.60","0","12.60","0"
"D","20230826","9","04:00","04:30","12.55","0","12.55","0"
"D","20230826","10","04:30","05:00","12.77","0","12.77","0"
"D","20230826","11","05:00","05:30","12.80","0","12.80","0"
"D","20230826","12","05:30","06:00","11.02","0","11.02","0"
"D","20230826","13","06:00","06:30","9.95","0","9.95","0"
"D","20230826","14","06:30","07:00","9.90","0","9.90","0"
"D","20230826","15","07:00","07:30","11.24","0","11.24","0"
"D","20230826","16","07:30","08:00","10.84","0","10.84","0"
"D","20230826","17","08:00","08:30","11.06","0","11.06","0"
"D","20230826","18","08:30","09:00","10.84","0","10.84","0"
"D","20230826","19","09:00","09:30","10.91","0","10.91","0"
"D","20230826","20","09:30","10:00","11.38","0","11.38","0"
"D","20230826","21","10:00","10:30","11.56","0","11.56","0"
"D","20230826","22","10:30","11:00","11.73","0","11.73","0"
"D","20230826","23","11:00","11:30","13.30","0","13.30","0"
"D","20230826","24","11:30","12:00","13.42","0","13.42","0"
"D","20230826","25","12:00","12:30","13.22","0","13.22","0"
"D","20230826","26","12:30","13:00","13.14","0","13.14","0"
"D","20230826","27","13:00","13:30","11.09","0","11.09","0"
"D","20230826","28","13:30","14:00","12.07","0","12.07","0"
"D","20230826","29","14:00","14:30","11.10","0","11.10","0"
"D","20230826","30","14:30","15:00","10.94","0","10.94","0"
"D","20230826","31","15:00","15:30","12.59","0","12.59","0"
"D","20230826","32","15:30","16:00","12.69","0","12.69","0"
"D","20230826","33","16:00","16:30","11.81","0","11.81","0"
"D","20230826","34","16:30","17:00","12.61","0","12.61","0"
"D","20230826","35","17:00","17:30","13.13","0","13.13","0"
"D","20230826","36","17:30","18:00","15.15","0","15.15","0"
"D","20230826","37","18:00","18:30","12.84","0","12.84","0"
"D","20230826","38","18:30","19:00","12.93","0","12.93","0"
"D","20230826","39","19:00","19:30","15.55","0","15.55","0"
"D","20230826","40","19:30","20:00","14.81","0","14.81","0"
"D","20230826","41","20:00","20:30","13.57","0","13.57","0"
"D","20230826","42","20:30","21:00","13.11","0","13.11","0"
"D","20230826","43","21:00","21:30","16.51","0","16.51","0"
"D","20230826","44","21:30","22:00","16.20","0","16.20","0"
"D","20230826","45","22:00","22:30","15.85","0","15.85","0"
"D","20230826","46","22:30","23:00","17.78","0","17.78","0"
"D","20230826","47","23:00","23:30","14.75","0","14.75","0"
"D","20230826","48","23:30","24:00","12.40","0","12.40","0"
"D","20230827","1","00:00","00:30","12.53","0","12.53","0"
"D","20230827","2","00:30","01:00","12.31","0","12.31","0"
"D","20230827","3","01:00","01:30","12.43","0","12.43","0"
"D","20230827","4","01:30","02:00","12.43","0","12.43","0"
"D","20230827","5","02:00","02:30","12.53","0","12.53","0"
"D","20230827","6","02:30","03:00","12.66","0","12.66","0"
"D","20230827","7","03:00","03:30","12.83","0","12.83","0"
"D","20230827","8","03:30","04:00","12.61","0","12.61","0"
"D","20230827","9","04:00","04:30","12.60","0","12.60","0"
"D","20230827","10","04:30","05:00","12.56","0","12.56","0"
"D","20230827","11","05:00","05:30","12.85","0","12.85","0"
"D","20230827","12","05:30","06:00","11.23","0","11.23","0"
"D","20230827","13","06:00","06:30","9.93","0","9.93","0"
"D","20230827","14","06:30","07:00","9.95","0","9.95","0"
"D","20230827","15","07:00","07:30","10.25","0","10.25","0"
"D","20230827","16","07:30","08:00","10.34","0","10.34","0"
"D","20230827","17","08:00","08:30","10.88","0","10.88","0"
"D","20230827","18","08:30","09:00","12.30","0","12.30","0"
"D","20230827","19","09:00","09:30","11.89","0","11.89","0"
"D","20230827","20","09:30","10:00","11.87","0","11.87","0"
"D","20230827","21","10:00","10:30","12.05","0","12.05","0"
"D","20230827","22","10:30","11:00","11.84","0","11.84","0"
"D","20230827","23","11:00","11:30","12.29","0","12.29","0"
"D","20230827","24","11:30","12:00","12.34","0","12.34","0"
"D","20230827","25","12:00","12:30","12.49","0","12.49","0"
"D","20230827","26","12:30","13:00","12.64","0","12.64","0"
"D","20230827","27","13:00","13:30","13.49","0","13.49","0"
"D","20230827","28","13:30","14:00","13.50","0","13.50","0"
"D","20230827","29","14:00","14:30","13.26","0","13.26","0"
"D","20230827","30","14:30","15:00","13.35","0","13.35","0"
"D","20230827","31","15:00","15:30","13.02","0","13.02","0"
"D","20230827","32","15:30","16:00","13.72","0","13.72","0"
"D","20230827","33","16:00","16:30","12.46","0","12.46","0"
"D","20230827","34","16:30","17:00","14.12","0","14.12","0"
"D","20230827","35","17:00","17:30","18.19","0","18.19","0"
"D","20230827","36","17:30","18:00","21.25","0","21.25","0"
"D","20230827","37","18:00","18:30","16.96","0","16.96","0"
"D","20230827","38","18:30","19:00","18.13","0","18.13","0"
"D","20230827","39","19:00","19:30","17.71","0","17.71","0"
"D","20230827","40","19:30","20:00","17.91","0","17.91","0"
"D","20230827","41","20:00","20:30","17.58","0","17.58","0"
"D","20230827","42","20:30","21:00","16.70","0","16.70","0"
"D","20230827","43","21:00","21:30","16.43","0","16.43","0"
"D","20230827","44","21:30","22:00","19.80","0","19.80","0"
"D","20230827","45","22:00","22:30","16.86","0","16.86","0"
"D","20230827","46","22:30","23:00","13.20","0","13.20","0"
"D","20230827","47","23:00","23:30","13.29","0","13.29","0"
"D","20230827","48","23:30","24:00","12.86","0","12.86","0"
"D","20230828","1","00:00","00:30","10.02","0","10.02","0"
"D","20230828","2","00:30","01:00","13.28","0","13.28","0"
"D","20230828","3","01:00","01:30","10.07","0","10.07","0"
"D","20230828","4","01:30","02:00","10.18","0","10.18","0"
"D","20230828","5","02:00","02:30","13.58","0","13.58","0"
"D","20230828","6","02:30","03:00","11.45","0","11.45","0"
"D","20230828","7","03:00","03:30","11.83","0","11.83","0"
"D","20230828","8","03:30","04:00","10.44","0","10.44","0"
"D","20230828","9","04:00","04:30","12.68","0","12.68","0"
"D","20230828","10","04:30","05:00","10.67","0","10.67","0"
"D","20230828","11","05:00","05:30","11.00","0","11.00","0"
"D","20230828","12","05:30","06:00","9.90","0","9.90","0"
"D","20230828","13","06:00","06:30","9.94","0","9.94","0"
"D","20230828","14","06:30","07:00","10.56","0","10.56","0"
"D","20230828","15","07:00","07:30","11.12","0","11.12","0"
"D","20230828","16","07:30","08:00","10.03","0","10.03","0"
"D","20230828","17","08:00","08:30","10.06","0","10.06","0"
"D","20230828","18","08:30","09:00","13.36","0","13.36","0"
"D","20230828","19","09:00","09:30","13.51","0","13.51","0"
"D","20230828","20","09:30","10:00","13.59","0","13.59","0"
"D","20230828","21","10:00","10:30","13.62","0","13.62","0"
"D","20230828","22","10:30","11:00","13.59","0","13.59","0"
"D","20230828","23","11:00","11:30","13.57","0","13.57","0"
"D","20230828","24","11:30","12:00","13.62","0","13.62","0"
"D","20230828","25","12:00","12:30","13.61","0","13.61","0"
"D","20230828","26","12:30","13:00","13.61","0","13.61","0"
"D","20230828","27","13:00","13:30","14.64","0","14.64","0"
"D","20230828","28","13:30","14:00","13.63","0","13.63","0"
"D","20230828","29","14:00","14:30","15.29","0","15.29","0"
"D","20230828","30","14:30","15:00","13.61","0","13.61","0"
"D","20230828","31","15:00","15:30","14.01","0","14.01","0"
"D","20230828","32","15:30","16:00","15.17","0","15.17","0"
"D","20230828","33","16:00","16:30","18.33","0","18.33","0"
"D","20230828","34","16:30","17:00","17.65","0","17.65","0"
"D","20230828","35","17:00","17:30","15.87","0","15.87","0"
"D","20230828","36","17:30","18:00","17.26","0","17.26","0"
"D","20230828","37","18:00","18:30","16.82","0","16.82","0"
"D","20230828","38","18:30","19:00","17.71","0","17.71","0"
"D","20230828","39","19:00","19:30","17.71","0","17.71","0"
"D","20230828","40","19:30","20:00","17.71","0","17.71","0"
"D","20230828","41","20:00","20:30","17.71","0","17.71","0"
"D","20230828","42","20:30","21:00","16.89","0","16.89","0"
"D","20230828","43","21:00","21:30","15.28","0","15.28","0"
"D","20230828","44","21:30","22:00","15.93","0","15.93","0"
"D","20230828","45","22:00","22:30","13.51","0","13.51","0"
"D","20230828","46","22:30","23:00","13.28","0","13.28","0"
"D","20230828","47","23:00","23:30","13.22","0","13.22","0"
"D","20230828","48","23:30","24:00","14.23","0","14.23","0"
"D","20230829","1","00:00","00:30","10.01","0","10.01","0"
"D","20230829","2","00:30","01:00","16.49","0","16.49","0"
"D","20230829","3","01:00","01:30","10.85","0","10.85","0"
"D","20230829","4","01:30","02:00","15.71","0","15.71","0"
"D","20230829","5","02:00","02:30","11.64","0","11.64","0"
"D","20230829","6","02:30","03:00","9.99","0","9.99","0"
"D","20230829","7","03:00","03:30","9.96","0","9.96","0"
"D","20230829","8","03:30","04:00","9.95","0","9.95","0"
"D","20230829","9","04:00","04:30","10.93","0","10.93","0"
"D","20230829","10","04:30","05:00","9.99","0","9.99","0"
"D","20230829","11","05:00","05:30","9.99","0","9.99","0"
"D","20230829","12","05:30","06:00","10.07","0","10.07","0"
"D","20230829","13","06:00","06:30","10.93","0","10.93","0"
"D","20230829","14","06:30","07:00","12.97","0","12.97","0"
"D","20230829","15","07:00","07:30","12.66","0","12.66","0"
"D","20230829","16","07:30","08:00","13.30","0","13.30","0"
"D","20230829","17","08:00","08:30","13.50","0","13.50","0"
"D","20230829","18","08:30","09:00","15.00","0","15.00","0"
"D","20230829","19","09:00","09:30","18.49","0","18.49","0"
"D","20230829","20","09:30","10:00","18.16","0","18.16","0"
"D","20230829","21","10:00","10:30","18.60","0","18.60","0"
"D","20230829","22","10:30","11:00","16.80","0","16.80","0"
"D","20230829","23","11:00","11:30","16.95","0","16.95","0"
"D","20230829","24","11:30","12:00","16.24","0","16.24","0"
"D","20230829","25","12:00","12:30","13.97","0","13.97","0"
"D","20230829","26","12:30","13:00","14.88","0","14.88","0"
"D","20230829","27","13:00","13:30","16.96","0","16.96","0"
"D","20230829","28","13:30","14:00","18.49","0","18.49","0"
"D","20230829","29","14:00","14:30","14.91","0","14.91","0"
"D","20230829","30","14:30","15:00","15.80","0","15.80","0"
"D","20230829","31","15:00","15:30","17.92","0","17.92","0"
"D","20230829","32","15:30","16:00","18.49","0","18.49","0"
"D","20230829","33","16:00","16:30","18.49","0","18.49","0"
"D","20230829","34","16:30","17:00","19.22","0","19.22","0"
"D","20230829","35","17:00","17:30","19.39","0","19.39","0"
"D","20230829","36","17:30","18:00","19.39","0","19.39","0"
"D","20230829","37","18:00","18:30","18.56","0","18.56","0"
"D","20230829","38","18:30","19:00","18.86","0","18.86","0"
"D","20230829","39","19:00","19:30","18.76","0","18.76","0"
"D","20230829","40","19:30","20:00","18.35","0","18.35","0"
"D","20230829","41","20:00","20:30","18.49","0","18.49","0"
"D","20230829","42","20:30","21:00","19.54","0","19.54","0"
"D","20230829","43","21:00","21:30","18.89","0","18.89","0"
"D","20230829","44","21:30","22:00","18.65","0","18.65","0"
"D","20230829","45","22:00","22:30","15.77","0","15.77","0"
"D","20230829","46","22:30","23:00","13.44","0","13.44","0"
"D","20230829","47","23:00","23:30","13.32","0","13.32","0"
"D","20230829","48","23:30","24:00","12.96","0","12.96","0"
"D","20230830","1","00:00","00:30","10.03","0","10.03","0"
"D","20230830","2","00:30","01:00","13.92","0","13.92","0"
"D","20230830","3","01:00","01:30","9.93","0","9.93","0"
"D","20230830","4","01:30","02:00","11.60","0","11.60","0"
"D","20230830","5","02:00","02:30","9.99","0","9.99","0"
"D","20230830","6","02:30","03:00","10.02","0","10.02","0"
"D","20230830","7","03:00","03:30","10.02","0","10.02","0"
"D","20230830","8","03:30","04:00","9.92","0","9.92","0"
"D","20230830","9","04:00","04:30","9.92","0","9.92","0"
"D","20230830","10","04:30","05:00","9.97","0","9.97","0"
"D","20230830","11","05:00","05:30","10.00","0","10.00","0"
"D","20230830","12","05:30","06:00","9.99","0","9.99","0"
"D","20230830","13","06:00","06:30","10.03","0","10.03","0"
"D","20230830","14","06:30","07:00","10.09","0","10.09","0"
"D","20230830","15","07:00","07:30","10.10","0","10.10","0"
"D","20230830","16","07:30","08:00","11.01","0","11.01","0"
"D","20230830","17","08:00","08:30","11.93","0","11.93","0"
"D","20230830","18","08:30","09:00","13.29","0","13.29","0"
"D","20230830","19","09:00","09:30","13.25","0","13.25","0"
"D","20230830","20","09:30","10:00","13.31","0","13.31","0"
"D","20230830","21","10:00","10:30","13.18","0","13.18","0"
"D","20230830","22","10:30","11:00","13.22","0","13.22","0"
"D","20230830","23","11:00","11:30","16.21","0","16.21","0"
"D","20230830","24","11:30","12:00","16.12","0","16.12","0"
"D","20230830","25","12:00","12:30","17.23","0","17.23","0"
"D","20230830","26","12:30","13:00","17.81","0","17.81","0"
"D","20230830","27","13:00","13:30","16.61","0","16.61","0"
"D","20230830","28","13:30","14:00","17.95","0","17.95","0"
"D","20230830","29","14:00","14:30","19.33","0","19.33","0"
"D","20230830","30","14:30","15:00","18.55","0","18.55","0"
"D","20230830","31","15:00","15:30","15.87","0","15.87","0"
"D","20230830","32","15:30","16:00","13.58","0","13.58","0"
"D","20230830","33","16:00","16:30","13.98","0","13.98","0"
"D","20230830","34","16:30","17:00","17.83","0","17.83","0"
"D","20230830","35","17:00","17:30","18.52","0","18.52","0"
"D","20230830","36","17:30","18:00","18.68","0","18.68","0"
"D","20230830","37","18:00","18:30","18.79","0","18.79","0"
"D","20230830","38","18:30","19:00","18.49","0","18.49","0"
"D","20230830","39","19:00","19:30","18.50","0","18.50","0"
"D","20230830","40","19:30","20:00","18.74","0","18.74","0"
"D","20230830","41","20:00","20:30","18.49","0","18.49","0"
"D","20230830","42","20:30","21:00","16.93","0","16.93","0"
"D","20230830","43","21:00","21:30","13.04","0","13.04","0"
"D","20230830","44","21:30","22:00","13.99","0","13.99","0"
"D","20230830","45","22:00","22:30","14.99","0","14.99","0"
"D","20230830","46","22:30","23:00","13.16","0","13.16","0"
"D","20230830","47","23:00","23:30","13.48","0","13.48","0"
"D","20230830","48","23:30","24:00","12.93","0","12.93","0"
"D","20230831","1","00:00","00:30","12.81","0","12.81","0"
"D","20230831","2","00:30","01:00","16.82","0","16.82","0"
"D","20230831","3","01:00","01:30","13.41","0","13.41","0"
"D","20230831","4","01:30","02:00","15.21","0","15.21","0"
"D","20230831","5","02:00","02:30","11.50","0","11.50","0"
"D","20230831","6","02:30","03:00","10.20","0","10.20","0"
"D","20230831","7","03:00","03:30","10.25","0","10.25","0"
"D","20230831","8","03:30","04:00","10.20","0","10.20","0"
"D","20230831","9","04:00","04:30","10.24","0","10.24","0"
"D","20230831","10","04:30","05:00","10.27","0","10.27","0"
"D","20230831","11","05:00","05:30","10.29","0","10.29","0"
"D","20230831","12","05:30","06:00","10.33","0","10.33","0"
"D","20230831","13","06:00","06:30","11.55","0","11.55","0"
"D","20230831","14","06:30","07:00","12.94","0","12.94","0"
"D","20230831","15","07:00","07:30","13.05","0","13.05","0"
"D","20230831","16","07:30","08:00","13.29","0","13.29","0"
"D","20230831","17","08:00","08:30","13.51","0","13.51","0"
"D","20230831","18","08:30","09:00","17.19","0","17.19","0"
"D","20230831","19","09:00","09:30","18.01","0","18.01","0"
"D","20230831","20","09:30","10:00","18.38","0","18.38","0"
"D","20230831","21","10:00","10:30","18.55","0","18.55","0"
"D","20230831","22","10:30","11:00","18.10","0","18.10","0"
"D","20230831","23","11:00","11:30","17.97","0","17.97","0"
"D","20230831","24","11:30","12:00","18.04","0","18.04","0"
"D","20230831","25","12:00","12:30","17.97","0","17.97","0"
"D","20230831","26","12:30","13:00","17.98","0","17.98","0"
"D","20230831","27","13:00","13:30","18.47","0","18.47","0"
"D","20230831","28","13:30","14:00","20.04","0","20.04","0"
"D","20230831","29","14:00","14:30","19.42","0","19.42","0"
"D","20230831","30","14:30","15:00","18.84","0","18.84","0"
"D","20230831","31","15:00","15:30","18.49","0","18.49","0"
"D","20230831","32","15:30","16:00","18.90","0","18.90","0"
"D","20230831","33","16:00","16:30","19.39","0","19.39","0"
"D","20230831","34","16:30","17:00","19.60","0","19.60","0"
"D","20230831","35","17:00","17:30","19.80","0","19.80","0"
"D","20230831","36","17:30","18:00","20.25","0","20.25","0"
"D","20230831","37","18:00","18:30","19.96","0","19.96","0"
"D","20230831","38","18:30","19:00","19.83","0","19.83","0"
"D","20230831","39","19:00","19:30","19.62","0","19.62","0"
"D","20230831","40","19:30","20:00","19.99","0","19.99","0"
"D","20230831","41","20:00","20:30","19.64","0","19.64","0"
"D","20230831","42","20:30","21:00","19.51","0","19.51","0"
"D","20230831","43","21:00","21:30","19.60","0","19.60","0"
"D","20230831","44","21:30","22:00","20.00","0","20.00","0"
"D","20230831","45","22:00","22:30","18.49","0","18.49","0"
"D","20230831","46","22:30","23:00","18.49","0","18.49","0"
"D","20230831","47","23:00","23:30","14.20","0","14.20","0"
"D","20230831","48","23:30","24:00","13.50","0","13.50","0"
"E"