"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20230601","00:16:22","202305","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20230501","1","00:00","00:30","11.31","0","11.31","0"
"D","20230501","2","00:30","01:00","11.71","0","11.71","0"
"D","20230501","3","01:00","01:30","11.57","0","11.57","0"
"D","20230501","4","01:30","02:00","11.91","0","11.91","0"
"D","20230501","5","02:00","02:30","11.88","0","11.88","0"
"D","20230501","6","02:30","03:00","11.77","0","11.77","0"
"D","20230501","7","03:00","03:30","11.89","0","11.89","0"
"D","20230501","8","03:30","04:00","11.79","0","11.79","0"
"D","20230501","9","04:00","04:30","11.84","0","11.84","0"
"D","20230501","10","04:30","05:00","11.58","0","11.58","0"
"D","20230501","11","05:00","05:30","11.21","0","11.21","0"
"D","20230501","12","05:30","06:00","11.46","0","11.46","0"
"D","20230501","13","06:00","06:30","13.59","0","13.59","0"
"D","20230501","14","06:30","07:00","15.50","0","15.50","0"
"D","20230501","15","07:00","07:30","15.70","0","15.70","0"
"D","20230501","16","07:30","08:00","15.28","0","15.28","0"
"D","20230501","17","08:00","08:30","14.86","0","14.86","0"
"D","20230501","18","08:30","09:00","13.60","0","13.60","0"
"D","20230501","19","09:00","09:30","13.02","0","13.02","0"
"D","20230501","20","09:30","10:00","13.06","0","13.06","0"
"D","20230501","21","10:00","10:30","14.93","0","14.93","0"
"D","20230501","22","10:30","11:00","14.83","0","14.83","0"
"D","20230501","23","11:00","11:30","16.41","0","16.41","0"
"D","20230501","24","11:30","12:00","13.12","0","13.12","0"
"D","20230501","25","12:00","12:30","13.68","0","13.68","0"
"D","20230501","26","12:30","13:00","13.22","0","13.22","0"
"D","20230501","27","13:00","13:30","13.87","0","13.87","0"
"D","20230501","28","13:30","14:00","14.19","0","14.19","0"
"D","20230501","29","14:00","14:30","12.95","0","12.95","0"
"D","20230501","30","14:30","15:00","15.85","0","15.85","0"
"D","20230501","31","15:00","15:30","14.99","0","14.99","0"
"D","20230501","32","15:30","16:00","14.42","0","14.42","0"
"D","20230501","33","16:00","16:30","12.78","0","12.78","0"
"D","20230501","34","16:30","17:00","12.77","0","12.77","0"
"D","20230501","35","17:00","17:30","13.55","0","13.55","0"
"D","20230501","36","17:30","18:00","13.76","0","13.76","0"
"D","20230501","37","18:00","18:30","12.21","0","12.21","0"
"D","20230501","38","18:30","19:00","12.39","0","12.39","0"
"D","20230501","39","19:00","19:30","12.78","0","12.78","0"
"D","20230501","40","19:30","20:00","12.27","0","12.27","0"
"D","20230501","41","20:00","20:30","12.13","0","12.13","0"
"D","20230501","42","20:30","21:00","11.86","0","11.86","0"
"D","20230501","43","21:00","21:30","11.92","0","11.92","0"
"D","20230501","44","21:30","22:00","11.92","0","11.92","0"
"D","20230501","45","22:00","22:30","12.88","0","12.88","0"
"D","20230501","46","22:30","23:00","12.45","0","12.45","0"
"D","20230501","47","23:00","23:30","12.60","0","12.60","0"
"D","20230501","48","23:30","24:00","13.76","0","13.76","0"
"D","20230502","1","00:00","00:30","13.35","0","13.35","0"
"D","20230502","2","00:30","01:00","14.34","0","14.34","0"
"D","20230502","3","01:00","01:30","15.40","0","15.40","0"
"D","20230502","4","01:30","02:00","14.75","0","14.75","0"
"D","20230502","5","02:00","02:30","16.44","0","16.44","0"
"D","20230502","6","02:30","03:00","15.17","0","15.17","0"
"D","20230502","7","03:00","03:30","15.89","0","15.89","0"
"D","20230502","8","03:30","04:00","15.01","0","15.01","0"
"D","20230502","9","04:00","04:30","14.74","0","14.74","0"
"D","20230502","10","04:30","05:00","13.11","0","13.11","0"
"D","20230502","11","05:00","05:30","12.80","0","12.80","0"
"D","20230502","12","05:30","06:00","12.44","0","12.44","0"
"D","20230502","13","06:00","06:30","12.65","0","12.65","0"
"D","20230502","14","06:30","07:00","12.78","0","12.78","0"
"D","20230502","15","07:00","07:30","13.78","0","13.78","0"
"D","20230502","16","07:30","08:00","13.68","0","13.68","0"
"D","20230502","17","08:00","08:30","15.34","0","15.34","0"
"D","20230502","18","08:30","09:00","15.62","0","15.62","0"
"D","20230502","19","09:00","09:30","11.73","0","11.73","0"
"D","20230502","20","09:30","10:00","12.17","0","12.17","0"
"D","20230502","21","10:00","10:30","11.79","0","11.79","0"
"D","20230502","22","10:30","11:00","11.54","0","11.54","0"
"D","20230502","23","11:00","11:30","11.56","0","11.56","0"
"D","20230502","24","11:30","12:00","11.74","0","11.74","0"
"D","20230502","25","12:00","12:30","11.76","0","11.76","0"
"D","20230502","26","12:30","13:00","12.02","0","12.02","0"
"D","20230502","27","13:00","13:30","11.71","0","11.71","0"
"D","20230502","28","13:30","14:00","11.50","0","11.50","0"
"D","20230502","29","14:00","14:30","11.65","0","11.65","0"
"D","20230502","30","14:30","15:00","11.63","0","11.63","0"
"D","20230502","31","15:00","15:30","11.53","0","11.53","0"
"D","20230502","32","15:30","16:00","13.12","0","13.12","0"
"D","20230502","33","16:00","16:30","11.59","0","11.59","0"
"D","20230502","34","16:30","17:00","11.96","0","11.96","0"
"D","20230502","35","17:00","17:30","12.78","0","12.78","0"
"D","20230502","36","17:30","18:00","13.69","0","13.69","0"
"D","20230502","37","18:00","18:30","12.84","0","12.84","0"
"D","20230502","38","18:30","19:00","12.79","0","12.79","0"
"D","20230502","39","19:00","19:30","12.82","0","12.82","0"
"D","20230502","40","19:30","20:00","12.81","0","12.81","0"
"D","20230502","41","20:00","20:30","12.79","0","12.79","0"
"D","20230502","42","20:30","21:00","12.43","0","12.43","0"
"D","20230502","43","21:00","21:30","12.39","0","12.39","0"
"D","20230502","44","21:30","22:00","12.86","0","12.86","0"
"D","20230502","45","22:00","22:30","12.82","0","12.82","0"
"D","20230502","46","22:30","23:00","12.44","0","12.44","0"
"D","20230502","47","23:00","23:30","13.39","0","13.39","0"
"D","20230502","48","23:30","24:00","11.84","0","11.84","0"
"D","20230503","1","00:00","00:30","12.09","0","12.09","0"
"D","20230503","2","00:30","01:00","12.16","0","12.16","0"
"D","20230503","3","01:00","01:30","12.16","0","12.16","0"
"D","20230503","4","01:30","02:00","12.18","0","12.18","0"
"D","20230503","5","02:00","02:30","12.24","0","12.24","0"
"D","20230503","6","02:30","03:00","12.13","0","12.13","0"
"D","20230503","7","03:00","03:30","12.27","0","12.27","0"
"D","20230503","8","03:30","04:00","12.15","0","12.15","0"
"D","20230503","9","04:00","04:30","12.16","0","12.16","0"
"D","20230503","10","04:30","05:00","12.23","0","12.23","0"
"D","20230503","11","05:00","05:30","11.72","0","11.72","0"
"D","20230503","12","05:30","06:00","12.08","0","12.08","0"
"D","20230503","13","06:00","06:30","11.84","0","11.84","0"
"D","20230503","14","06:30","07:00","11.91","0","11.91","0"
"D","20230503","15","07:00","07:30","12.00","0","12.00","0"
"D","20230503","16","07:30","08:00","12.37","0","12.37","0"
"D","20230503","17","08:00","08:30","12.42","0","12.42","0"
"D","20230503","18","08:30","09:00","12.32","0","12.32","0"
"D","20230503","19","09:00","09:30","10.90","0","10.90","0"
"D","20230503","20","09:30","10:00","39.35","0","39.35","0"
"D","20230503","21","10:00","10:30","11.45","0","11.45","0"
"D","20230503","22","10:30","11:00","11.36","0","11.36","0"
"D","20230503","23","11:00","11:30","11.68","0","11.68","0"
"D","20230503","24","11:30","12:00","12.28","0","12.28","0"
"D","20230503","25","12:00","12:30","12.58","0","12.58","0"
"D","20230503","26","12:30","13:00","12.48","0","12.48","0"
"D","20230503","27","13:00","13:30","12.71","0","12.71","0"
"D","20230503","28","13:30","14:00","12.18","0","12.18","0"
"D","20230503","29","14:00","14:30","12.75","0","12.75","0"
"D","20230503","30","14:30","15:00","12.66","0","12.66","0"
"D","20230503","31","15:00","15:30","12.55","0","12.55","0"
"D","20230503","32","15:30","16:00","11.75","0","11.75","0"
"D","20230503","33","16:00","16:30","13.01","0","13.01","0"
"D","20230503","34","16:30","17:00","12.97","0","12.97","0"
"D","20230503","35","17:00","17:30","12.90","0","12.90","0"
"D","20230503","36","17:30","18:00","12.78","0","12.78","0"
"D","20230503","37","18:00","18:30","13.25","0","13.25","0"
"D","20230503","38","18:30","19:00","13.13","0","13.13","0"
"D","20230503","39","19:00","19:30","13.24","0","13.24","0"
"D","20230503","40","19:30","20:00","13.24","0","13.24","0"
"D","20230503","41","20:00","20:30","13.25","0","13.25","0"
"D","20230503","42","20:30","21:00","12.95","0","12.95","0"
"D","20230503","43","21:00","21:30","12.89","0","12.89","0"
"D","20230503","44","21:30","22:00","12.94","0","12.94","0"
"D","20230503","45","22:00","22:30","12.88","0","12.88","0"
"D","20230503","46","22:30","23:00","12.93","0","12.93","0"
"D","20230503","47","23:00","23:30","11.70","0","11.70","0"
"D","20230503","48","23:30","24:00","12.24","0","12.24","0"
"D","20230504","1","00:00","00:30","12.35","0","12.35","0"
"D","20230504","2","00:30","01:00","11.93","0","11.93","0"
"D","20230504","3","01:00","01:30","12.22","0","12.22","0"
"D","20230504","4","01:30","02:00","12.05","0","12.05","0"
"D","20230504","5","02:00","02:30","12.25","0","12.25","0"
"D","20230504","6","02:30","03:00","12.09","0","12.09","0"
"D","20230504","7","03:00","03:30","11.90","0","11.90","0"
"D","20230504","8","03:30","04:00","12.22","0","12.22","0"
"D","20230504","9","04:00","04:30","12.19","0","12.19","0"
"D","20230504","10","04:30","05:00","12.35","0","12.35","0"
"D","20230504","11","05:00","05:30","12.02","0","12.02","0"
"D","20230504","12","05:30","06:00","12.27","0","12.27","0"
"D","20230504","13","06:00","06:30","12.14","0","12.14","0"
"D","20230504","14","06:30","07:00","12.03","0","12.03","0"
"D","20230504","15","07:00","07:30","12.16","0","12.16","0"
"D","20230504","16","07:30","08:00","11.84","0","11.84","0"
"D","20230504","17","08:00","08:30","11.79","0","11.79","0"
"D","20230504","18","08:30","09:00","13.86","0","13.86","0"
"D","20230504","19","09:00","09:30","12.37","0","12.37","0"
"D","20230504","20","09:30","10:00","13.39","0","13.39","0"
"D","20230504","21","10:00","10:30","13.83","0","13.83","0"
"D","20230504","22","10:30","11:00","13.63","0","13.63","0"
"D","20230504","23","11:00","11:30","20.47","0","20.47","0"
"D","20230504","24","11:30","12:00","11.90","0","11.90","0"
"D","20230504","25","12:00","12:30","11.09","0","11.09","0"
"D","20230504","26","12:30","13:00","12.76","0","12.76","0"
"D","20230504","27","13:00","13:30","11.13","0","11.13","0"
"D","20230504","28","13:30","14:00","11.09","0","11.09","0"
"D","20230504","29","14:00","14:30","11.75","0","11.75","0"
"D","20230504","30","14:30","15:00","12.54","0","12.54","0"
"D","20230504","31","15:00","15:30","11.55","0","11.55","0"
"D","20230504","32","15:30","16:00","10.90","0","10.90","0"
"D","20230504","33","16:00","16:30","11.62","0","11.62","0"
"D","20230504","34","16:30","17:00","13.03","0","13.03","0"
"D","20230504","35","17:00","17:30","12.92","0","12.92","0"
"D","20230504","36","17:30","18:00","12.81","0","12.81","0"
"D","20230504","37","18:00","18:30","13.22","0","13.22","0"
"D","20230504","38","18:30","19:00","13.20","0","13.20","0"
"D","20230504","39","19:00","19:30","13.18","0","13.18","0"
"D","20230504","40","19:30","20:00","13.15","0","13.15","0"
"D","20230504","41","20:00","20:30","13.20","0","13.20","0"
"D","20230504","42","20:30","21:00","13.13","0","13.13","0"
"D","20230504","43","21:00","21:30","12.99","0","12.99","0"
"D","20230504","44","21:30","22:00","12.86","0","12.86","0"
"D","20230504","45","22:00","22:30","12.58","0","12.58","0"
"D","20230504","46","22:30","23:00","12.64","0","12.64","0"
"D","20230504","47","23:00","23:30","11.76","0","11.76","0"
"D","20230504","48","23:30","24:00","11.78","0","11.78","0"
"D","20230505","1","00:00","00:30","11.97","0","11.97","0"
"D","20230505","2","00:30","01:00","12.12","0","12.12","0"
"D","20230505","3","01:00","01:30","12.22","0","12.22","0"
"D","20230505","4","01:30","02:00","12.10","0","12.10","0"
"D","20230505","5","02:00","02:30","12.06","0","12.06","0"
"D","20230505","6","02:30","03:00","12.12","0","12.12","0"
"D","20230505","7","03:00","03:30","12.26","0","12.26","0"
"D","20230505","8","03:30","04:00","12.26","0","12.26","0"
"D","20230505","9","04:00","04:30","12.26","0","12.26","0"
"D","20230505","10","04:30","05:00","12.11","0","12.11","0"
"D","20230505","11","05:00","05:30","11.67","0","11.67","0"
"D","20230505","12","05:30","06:00","12.02","0","12.02","0"
"D","20230505","13","06:00","06:30","11.85","0","11.85","0"
"D","20230505","14","06:30","07:00","12.00","0","12.00","0"
"D","20230505","15","07:00","07:30","11.71","0","11.71","0"
"D","20230505","16","07:30","08:00","11.45","0","11.45","0"
"D","20230505","17","08:00","08:30","11.85","0","11.85","0"
"D","20230505","18","08:30","09:00","12.16","0","12.16","0"
"D","20230505","19","09:00","09:30","12.28","0","12.28","0"
"D","20230505","20","09:30","10:00","12.12","0","12.12","0"
"D","20230505","21","10:00","10:30","12.14","0","12.14","0"
"D","20230505","22","10:30","11:00","12.75","0","12.75","0"
"D","20230505","23","11:00","11:30","12.42","0","12.42","0"
"D","20230505","24","11:30","12:00","12.26","0","12.26","0"
"D","20230505","25","12:00","12:30","13.85","0","13.85","0"
"D","20230505","26","12:30","13:00","13.36","0","13.36","0"
"D","20230505","27","13:00","13:30","12.48","0","12.48","0"
"D","20230505","28","13:30","14:00","12.67","0","12.67","0"
"D","20230505","29","14:00","14:30","12.83","0","12.83","0"
"D","20230505","30","14:30","15:00","14.55","0","14.55","0"
"D","20230505","31","15:00","15:30","12.46","0","12.46","0"
"D","20230505","32","15:30","16:00","12.78","0","12.78","0"
"D","20230505","33","16:00","16:30","13.05","0","13.05","0"
"D","20230505","34","16:30","17:00","12.19","0","12.19","0"
"D","20230505","35","17:00","17:30","12.84","0","12.84","0"
"D","20230505","36","17:30","18:00","12.79","0","12.79","0"
"D","20230505","37","18:00","18:30","13.14","0","13.14","0"
"D","20230505","38","18:30","19:00","12.37","0","12.37","0"
"D","20230505","39","19:00","19:30","12.47","0","12.47","0"
"D","20230505","40","19:30","20:00","12.56","0","12.56","0"
"D","20230505","41","20:00","20:30","12.48","0","12.48","0"
"D","20230505","42","20:30","21:00","12.45","0","12.45","0"
"D","20230505","43","21:00","21:30","11.86","0","11.86","0"
"D","20230505","44","21:30","22:00","11.79","0","11.79","0"
"D","20230505","45","22:00","22:30","11.39","0","11.39","0"
"D","20230505","46","22:30","23:00","11.56","0","11.56","0"
"D","20230505","47","23:00","23:30","11.35","0","11.35","0"
"D","20230505","48","23:30","24:00","11.57","0","11.57","0"
"D","20230506","1","00:00","00:30","11.89","0","11.89","0"
"D","20230506","2","00:30","01:00","12.22","0","12.22","0"
"D","20230506","3","01:00","01:30","12.12","0","12.12","0"
"D","20230506","4","01:30","02:00","12.21","0","12.21","0"
"D","20230506","5","02:00","02:30","12.78","0","12.78","0"
"D","20230506","6","02:30","03:00","12.37","0","12.37","0"
"D","20230506","7","03:00","03:30","12.38","0","12.38","0"
"D","20230506","8","03:30","04:00","12.62","0","12.62","0"
"D","20230506","9","04:00","04:30","12.69","0","12.69","0"
"D","20230506","10","04:30","05:00","12.57","0","12.57","0"
"D","20230506","11","05:00","05:30","12.22","0","12.22","0"
"D","20230506","12","05:30","06:00","12.74","0","12.74","0"
"D","20230506","13","06:00","06:30","12.43","0","12.43","0"
"D","20230506","14","06:30","07:00","12.47","0","12.47","0"
"D","20230506","15","07:00","07:30","12.79","0","12.79","0"
"D","20230506","16","07:30","08:00","12.70","0","12.70","0"
"D","20230506","17","08:00","08:30","12.83","0","12.83","0"
"D","20230506","18","08:30","09:00","12.38","0","12.38","0"
"D","20230506","19","09:00","09:30","12.85","0","12.85","0"
"D","20230506","20","09:30","10:00","12.68","0","12.68","0"
"D","20230506","21","10:00","10:30","12.81","0","12.81","0"
"D","20230506","22","10:30","11:00","12.56","0","12.56","0"
"D","20230506","23","11:00","11:30","11.53","0","11.53","0"
"D","20230506","24","11:30","12:00","11.53","0","11.53","0"
"D","20230506","25","12:00","12:30","12.95","1","12.95","1"
"D","20230506","26","12:30","13:00","13.17","1","13.17","1"
"D","20230506","27","13:00","13:30","13.16","0","13.16","0"
"D","20230506","28","13:30","14:00","13.09","0","13.09","0"
"D","20230506","29","14:00","14:30","13.09","0","13.09","0"
"D","20230506","30","14:30","15:00","13.15","0","13.15","0"
"D","20230506","31","15:00","15:30","12.99","0","12.99","0"
"D","20230506","32","15:30","16:00","12.91","0","12.91","0"
"D","20230506","33","16:00","16:30","13.42","0","13.42","0"
"D","20230506","34","16:30","17:00","13.38","0","13.38","0"
"D","20230506","35","17:00","17:30","13.09","0","13.09","0"
"D","20230506","36","17:30","18:00","12.85","0","12.85","0"
"D","20230506","37","18:00","18:30","13.27","0","13.27","0"
"D","20230506","38","18:30","19:00","13.20","0","13.20","0"
"D","20230506","39","19:00","19:30","13.15","0","13.15","0"
"D","20230506","40","19:30","20:00","13.17","0","13.17","0"
"D","20230506","41","20:00","20:30","13.06","0","13.06","0"
"D","20230506","42","20:30","21:00","13.13","0","13.13","0"
"D","20230506","43","21:00","21:30","15.41","0","15.41","0"
"D","20230506","44","21:30","22:00","12.35","0","12.35","0"
"D","20230506","45","22:00","22:30","11.89","0","11.89","0"
"D","20230506","46","22:30","23:00","12.17","0","12.17","0"
"D","20230506","47","23:00","23:30","11.67","0","11.67","0"
"D","20230506","48","23:30","24:00","11.97","0","11.97","0"
"D","20230507","1","00:00","00:30","11.64","0","11.64","0"
"D","20230507","2","00:30","01:00","12.23","0","12.23","0"
"D","20230507","3","01:00","01:30","11.77","0","11.77","0"
"D","20230507","4","01:30","02:00","12.07","0","12.07","0"
"D","20230507","5","02:00","02:30","12.36","0","12.36","0"
"D","20230507","6","02:30","03:00","11.95","0","11.95","0"
"D","20230507","7","03:00","03:30","12.07","0","12.07","0"
"D","20230507","8","03:30","04:00","12.08","0","12.08","0"
"D","20230507","9","04:00","04:30","12.14","0","12.14","0"
"D","20230507","10","04:30","05:00","12.18","0","12.18","0"
"D","20230507","11","05:00","05:30","11.93","0","11.93","0"
"D","20230507","12","05:30","06:00","12.50","0","12.50","0"
"D","20230507","13","06:00","06:30","12.32","0","12.32","0"
"D","20230507","14","06:30","07:00","12.54","0","12.54","0"
"D","20230507","15","07:00","07:30","12.80","0","12.80","0"
"D","20230507","16","07:30","08:00","12.80","0","12.80","0"
"D","20230507","17","08:00","08:30","12.07","0","12.07","0"
"D","20230507","18","08:30","09:00","11.44","0","11.44","0"
"D","20230507","19","09:00","09:30","12.89","0","12.89","0"
"D","20230507","20","09:30","10:00","13.16","0","13.16","0"
"D","20230507","21","10:00","10:30","11.38","0","11.38","0"
"D","20230507","22","10:30","11:00","11.33","0","11.33","0"
"D","20230507","23","11:00","11:30","11.21","0","11.21","0"
"D","20230507","24","11:30","12:00","11.28","0","11.28","0"
"D","20230507","25","12:00","12:30","11.83","0","11.83","0"
"D","20230507","26","12:30","13:00","11.34","0","11.34","0"
"D","20230507","27","13:00","13:30","15.42","0","15.42","0"
"D","20230507","28","13:30","14:00","18.32","0","18.32","0"
"D","20230507","29","14:00","14:30","12.56","0","12.56","0"
"D","20230507","30","14:30","15:00","16.61","0","16.61","0"
"D","20230507","31","15:00","15:30","16.63","0","16.63","0"
"D","20230507","32","15:30","16:00","15.36","0","15.36","0"
"D","20230507","33","16:00","16:30","14.48","0","14.48","0"
"D","20230507","34","16:30","17:00","14.00","0","14.00","0"
"D","20230507","35","17:00","17:30","15.96","0","15.96","0"
"D","20230507","36","17:30","18:00","16.71","0","16.71","0"
"D","20230507","37","18:00","18:30","15.40","0","15.40","0"
"D","20230507","38","18:30","19:00","15.62","0","15.62","0"
"D","20230507","39","19:00","19:30","16.32","0","16.32","0"
"D","20230507","40","19:30","20:00","16.08","0","16.08","0"
"D","20230507","41","20:00","20:30","16.36","0","16.36","0"
"D","20230507","42","20:30","21:00","15.92","0","15.92","0"
"D","20230507","43","21:00","21:30","16.18","0","16.18","0"
"D","20230507","44","21:30","22:00","13.55","0","13.55","0"
"D","20230507","45","22:00","22:30","13.24","0","13.24","0"
"D","20230507","46","22:30","23:00","11.96","0","11.96","0"
"D","20230507","47","23:00","23:30","11.65","0","11.65","0"
"D","20230507","48","23:30","24:00","11.95","0","11.95","0"
"D","20230508","1","00:00","00:30","11.01","0","11.01","0"
"D","20230508","2","00:30","01:00","11.92","0","11.92","0"
"D","20230508","3","01:00","01:30","12.11","0","12.11","0"
"D","20230508","4","01:30","02:00","13.08","0","13.08","0"
"D","20230508","5","02:00","02:30","13.85","0","13.85","0"
"D","20230508","6","02:30","03:00","13.36","0","13.36","0"
"D","20230508","7","03:00","03:30","13.70","0","13.70","0"
"D","20230508","8","03:30","04:00","13.44","0","13.44","0"
"D","20230508","9","04:00","04:30","13.61","0","13.61","0"
"D","20230508","10","04:30","05:00","13.23","0","13.23","0"
"D","20230508","11","05:00","05:30","12.45","0","12.45","0"
"D","20230508","12","05:30","06:00","12.58","0","12.58","0"
"D","20230508","13","06:00","06:30","13.63","0","13.63","0"
"D","20230508","14","06:30","07:00","13.34","0","13.34","0"
"D","20230508","15","07:00","07:30","11.81","0","11.81","0"
"D","20230508","16","07:30","08:00","11.30","0","11.30","0"
"D","20230508","17","08:00","08:30","11.03","0","11.03","0"
"D","20230508","18","08:30","09:00","11.16","0","11.16","0"
"D","20230508","19","09:00","09:30","11.72","0","11.72","0"
"D","20230508","20","09:30","10:00","12.41","0","12.41","0"
"D","20230508","21","10:00","10:30","11.56","0","11.56","0"
"D","20230508","22","10:30","11:00","11.90","0","11.90","0"
"D","20230508","23","11:00","11:30","14.95","0","14.95","0"
"D","20230508","24","11:30","12:00","12.71","0","12.71","0"
"D","20230508","25","12:00","12:30","12.04","0","12.04","0"
"D","20230508","26","12:30","13:00","12.74","0","12.74","0"
"D","20230508","27","13:00","13:30","12.14","0","12.14","0"
"D","20230508","28","13:30","14:00","12.94","0","12.94","0"
"D","20230508","29","14:00","14:30","12.03","0","12.03","0"
"D","20230508","30","14:30","15:00","12.12","0","12.12","0"
"D","20230508","31","15:00","15:30","11.77","0","11.77","0"
"D","20230508","32","15:30","16:00","11.42","0","11.42","0"
"D","20230508","33","16:00","16:30","12.19","0","12.19","0"
"D","20230508","34","16:30","17:00","12.48","0","12.48","0"
"D","20230508","35","17:00","17:30","11.80","0","11.80","0"
"D","20230508","36","17:30","18:00","11.52","0","11.52","0"
"D","20230508","37","18:00","18:30","13.11","0","13.11","0"
"D","20230508","38","18:30","19:00","12.77","0","12.77","0"
"D","20230508","39","19:00","19:30","12.53","0","12.53","0"
"D","20230508","40","19:30","20:00","12.77","0","12.77","0"
"D","20230508","41","20:00","20:30","12.53","0","12.53","0"
"D","20230508","42","20:30","21:00","12.83","0","12.83","0"
"D","20230508","43","21:00","21:30","12.31","0","12.31","0"
"D","20230508","44","21:30","22:00","12.61","0","12.61","0"
"D","20230508","45","22:00","22:30","11.96","0","11.96","0"
"D","20230508","46","22:30","23:00","12.19","0","12.19","0"
"D","20230508","47","23:00","23:30","14.13","0","14.13","0"
"D","20230508","48","23:30","24:00","15.67","0","15.67","0"
"D","20230509","1","00:00","00:30","15.17","0","15.17","0"
"D","20230509","2","00:30","01:00","16.53","0","16.53","0"
"D","20230509","3","01:00","01:30","15.84","0","15.84","0"
"D","20230509","4","01:30","02:00","16.03","0","16.03","0"
"D","20230509","5","02:00","02:30","17.06","0","17.06","0"
"D","20230509","6","02:30","03:00","16.64","0","16.64","0"
"D","20230509","7","03:00","03:30","16.30","0","16.30","0"
"D","20230509","8","03:30","04:00","17.05","0","17.05","0"
"D","20230509","9","04:00","04:30","15.71","0","15.71","0"
"D","20230509","10","04:30","05:00","15.23","0","15.23","0"
"D","20230509","11","05:00","05:30","14.44","0","14.44","0"
"D","20230509","12","05:30","06:00","15.88","0","15.88","0"
"D","20230509","13","06:00","06:30","16.73","0","16.73","0"
"D","20230509","14","06:30","07:00","16.58","0","16.58","0"
"D","20230509","15","07:00","07:30","17.23","0","17.23","0"
"D","20230509","16","07:30","08:00","17.23","0","17.23","0"
"D","20230509","17","08:00","08:30","15.81","0","15.81","0"
"D","20230509","18","08:30","09:00","15.68","0","15.68","0"
"D","20230509","19","09:00","09:30","14.24","0","14.24","0"
"D","20230509","20","09:30","10:00","13.45","0","13.45","0"
"D","20230509","21","10:00","10:30","14.17","0","14.17","0"
"D","20230509","22","10:30","11:00","14.15","0","14.15","0"
"D","20230509","23","11:00","11:30","16.38","0","16.38","0"
"D","20230509","24","11:30","12:00","17.69","0","17.69","0"
"D","20230509","25","12:00","12:30","17.69","0","17.69","0"
"D","20230509","26","12:30","13:00","17.69","0","17.69","0"
"D","20230509","27","13:00","13:30","17.62","0","17.62","0"
"D","20230509","28","13:30","14:00","16.78","0","16.78","0"
"D","20230509","29","14:00","14:30","16.70","0","16.70","0"
"D","20230509","30","14:30","15:00","16.98","0","16.98","0"
"D","20230509","31","15:00","15:30","15.84","0","15.84","0"
"D","20230509","32","15:30","16:00","12.95","0","12.95","0"
"D","20230509","33","16:00","16:30","13.01","0","13.01","0"
"D","20230509","34","16:30","17:00","13.05","0","13.05","0"
"D","20230509","35","17:00","17:30","14.36","0","14.36","0"
"D","20230509","36","17:30","18:00","15.16","0","15.16","0"
"D","20230509","37","18:00","18:30","13.61","0","13.61","0"
"D","20230509","38","18:30","19:00","14.10","0","14.10","0"
"D","20230509","39","19:00","19:30","14.74","0","14.74","0"
"D","20230509","40","19:30","20:00","14.64","0","14.64","0"
"D","20230509","41","20:00","20:30","15.13","0","15.13","0"
"D","20230509","42","20:30","21:00","14.63","0","14.63","0"
"D","20230509","43","21:00","21:30","14.88","0","14.88","0"
"D","20230509","44","21:30","22:00","12.49","0","12.49","0"
"D","20230509","45","22:00","22:30","14.35","0","14.35","0"
"D","20230509","46","22:30","23:00","12.18","0","12.18","0"
"D","20230509","47","23:00","23:30","11.77","0","11.77","0"
"D","20230509","48","23:30","24:00","15.04","0","15.04","0"
"D","20230510","1","00:00","00:30","13.97","0","13.97","0"
"D","20230510","2","00:30","01:00","15.14","0","15.14","0"
"D","20230510","3","01:00","01:30","14.86","0","14.86","0"
"D","20230510","4","01:30","02:00","15.29","0","15.29","0"
"D","20230510","5","02:00","02:30","16.44","0","16.44","0"
"D","20230510","6","02:30","03:00","15.17","0","15.17","0"
"D","20230510","7","03:00","03:30","16.13","0","16.13","0"
"D","20230510","8","03:30","04:00","15.09","0","15.09","0"
"D","20230510","9","04:00","04:30","15.68","0","15.68","0"
"D","20230510","10","04:30","05:00","15.48","0","15.48","0"
"D","20230510","11","05:00","05:30","14.69","0","14.69","0"
"D","20230510","12","05:30","06:00","15.36","0","15.36","0"
"D","20230510","13","06:00","06:30","16.39","0","16.39","0"
"D","20230510","14","06:30","07:00","16.71","0","16.71","0"
"D","20230510","15","07:00","07:30","17.44","0","17.44","0"
"D","20230510","16","07:30","08:00","17.36","0","17.36","0"
"D","20230510","17","08:00","08:30","16.59","0","16.59","0"
"D","20230510","18","08:30","09:00","15.36","0","15.36","0"
"D","20230510","19","09:00","09:30","17.02","0","17.02","0"
"D","20230510","20","09:30","10:00","17.69","0","17.69","0"
"D","20230510","21","10:00","10:30","14.86","0","14.86","0"
"D","20230510","22","10:30","11:00","12.98","0","12.98","0"
"D","20230510","23","11:00","11:30","13.73","0","13.73","0"
"D","20230510","24","11:30","12:00","15.91","0","15.91","0"
"D","20230510","25","12:00","12:30","17.09","0","17.09","0"
"D","20230510","26","12:30","13:00","17.69","0","17.69","0"
"D","20230510","27","13:00","13:30","16.29","0","16.29","0"
"D","20230510","28","13:30","14:00","15.48","0","15.48","0"
"D","20230510","29","14:00","14:30","17.69","0","17.69","0"
"D","20230510","30","14:30","15:00","16.90","0","16.90","0"
"D","20230510","31","15:00","15:30","16.85","0","16.85","0"
"D","20230510","32","15:30","16:00","15.61","0","15.61","0"
"D","20230510","33","16:00","16:30","16.93","0","16.93","0"
"D","20230510","34","16:30","17:00","15.48","0","15.48","0"
"D","20230510","35","17:00","17:30","16.05","0","16.05","0"
"D","20230510","36","17:30","18:00","17.62","0","17.62","0"
"D","20230510","37","18:00","18:30","13.89","0","13.89","0"
"D","20230510","38","18:30","19:00","13.97","0","13.97","0"
"D","20230510","39","19:00","19:30","13.97","0","13.97","0"
"D","20230510","40","19:30","20:00","13.92","0","13.92","0"
"D","20230510","41","20:00","20:30","15.19","0","15.19","0"
"D","20230510","42","20:30","21:00","12.26","0","12.26","0"
"D","20230510","43","21:00","21:30","13.30","0","13.30","0"
"D","20230510","44","21:30","22:00","12.17","0","12.17","0"
"D","20230510","45","22:00","22:30","14.67","0","14.67","0"
"D","20230510","46","22:30","23:00","12.06","0","12.06","0"
"D","20230510","47","23:00","23:30","13.44","0","13.44","0"
"D","20230510","48","23:30","24:00","14.61","0","14.61","0"
"D","20230511","1","00:00","00:30","13.25","0","13.25","0"
"D","20230511","2","00:30","01:00","14.23","0","14.23","0"
"D","20230511","3","01:00","01:30","14.37","0","14.37","0"
"D","20230511","4","01:30","02:00","14.97","0","14.97","0"
"D","20230511","5","02:00","02:30","15.60","0","15.60","0"
"D","20230511","6","02:30","03:00","14.25","0","14.25","0"
"D","20230511","7","03:00","03:30","14.98","0","14.98","0"
"D","20230511","8","03:30","04:00","14.90","0","14.90","0"
"D","20230511","9","04:00","04:30","14.93","0","14.93","0"
"D","20230511","10","04:30","05:00","14.61","0","14.61","0"
"D","20230511","11","05:00","05:30","13.46","0","13.46","0"
"D","20230511","12","05:30","06:00","14.32","0","14.32","0"
"D","20230511","13","06:00","06:30","15.65","0","15.65","0"
"D","20230511","14","06:30","07:00","15.91","0","15.91","0"
"D","20230511","15","07:00","07:30","17.16","0","17.16","0"
"D","20230511","16","07:30","08:00","17.69","0","17.69","0"
"D","20230511","17","08:00","08:30","17.33","0","17.33","0"
"D","20230511","18","08:30","09:00","17.57","0","17.57","0"
"D","20230511","19","09:00","09:30","14.58","0","14.58","0"
"D","20230511","20","09:30","10:00","13.65","0","13.65","0"
"D","20230511","21","10:00","10:30","16.29","0","16.29","0"
"D","20230511","22","10:30","11:00","16.57","0","16.57","0"
"D","20230511","23","11:00","11:30","17.69","0","17.69","0"
"D","20230511","24","11:30","12:00","16.80","0","16.80","0"
"D","20230511","25","12:00","12:30","14.22","0","14.22","0"
"D","20230511","26","12:30","13:00","13.41","0","13.41","0"
"D","20230511","27","13:00","13:30","13.13","0","13.13","0"
"D","20230511","28","13:30","14:00","13.36","0","13.36","0"
"D","20230511","29","14:00","14:30","13.52","0","13.52","0"
"D","20230511","30","14:30","15:00","13.56","0","13.56","0"
"D","20230511","31","15:00","15:30","13.60","0","13.60","0"
"D","20230511","32","15:30","16:00","14.59","0","14.59","0"
"D","20230511","33","16:00","16:30","14.00","0","14.00","0"
"D","20230511","34","16:30","17:00","16.21","0","16.21","0"
"D","20230511","35","17:00","17:30","14.79","0","14.79","0"
"D","20230511","36","17:30","18:00","14.30","0","14.30","0"
"D","20230511","37","18:00","18:30","15.29","0","15.29","0"
"D","20230511","38","18:30","19:00","14.87","0","14.87","0"
"D","20230511","39","19:00","19:30","13.55","0","13.55","0"
"D","20230511","40","19:30","20:00","13.66","0","13.66","0"
"D","20230511","41","20:00","20:30","13.26","0","13.26","0"
"D","20230511","42","20:30","21:00","13.92","0","13.92","0"
"D","20230511","43","21:00","21:30","13.49","0","13.49","0"
"D","20230511","44","21:30","22:00","13.56","0","13.56","0"
"D","20230511","45","22:00","22:30","13.84","0","13.84","0"
"D","20230511","46","22:30","23:00","13.73","0","13.73","0"
"D","20230511","47","23:00","23:30","12.73","0","12.73","0"
"D","20230511","48","23:30","24:00","13.92","0","13.92","0"
"D","20230512","1","00:00","00:30","12.12","0","12.12","0"
"D","20230512","2","00:30","01:00","13.15","0","13.15","0"
"D","20230512","3","01:00","01:30","13.21","0","13.21","0"
"D","20230512","4","01:30","02:00","13.60","0","13.60","0"
"D","20230512","5","02:00","02:30","14.82","0","14.82","0"
"D","20230512","6","02:30","03:00","13.56","0","13.56","0"
"D","20230512","7","03:00","03:30","14.13","0","14.13","0"
"D","20230512","8","03:30","04:00","14.04","0","14.04","0"
"D","20230512","9","04:00","04:30","14.00","0","14.00","0"
"D","20230512","10","04:30","05:00","13.39","0","13.39","0"
"D","20230512","11","05:00","05:30","12.65","0","12.65","0"
"D","20230512","12","05:30","06:00","13.52","0","13.52","0"
"D","20230512","13","06:00","06:30","15.14","0","15.14","0"
"D","20230512","14","06:30","07:00","15.35","0","15.35","0"
"D","20230512","15","07:00","07:30","17.61","0","17.61","0"
"D","20230512","16","07:30","08:00","16.91","0","16.91","0"
"D","20230512","17","08:00","08:30","17.69","0","17.69","0"
"D","20230512","18","08:30","09:00","17.11","0","17.11","0"
"D","20230512","19","09:00","09:30","13.40","0","13.40","0"
"D","20230512","20","09:30","10:00","13.34","0","13.34","0"
"D","20230512","21","10:00","10:30","13.26","0","13.26","0"
"D","20230512","22","10:30","11:00","13.20","0","13.20","0"
"D","20230512","23","11:00","11:30","13.22","0","13.22","0"
"D","20230512","24","11:30","12:00","13.67","0","13.67","0"
"D","20230512","25","12:00","12:30","13.70","0","13.70","0"
"D","20230512","26","12:30","13:00","13.32","0","13.32","0"
"D","20230512","27","13:00","13:30","13.60","0","13.60","0"
"D","20230512","28","13:30","14:00","15.37","0","15.37","0"
"D","20230512","29","14:00","14:30","15.76","0","15.76","0"
"D","20230512","30","14:30","15:00","17.69","0","17.69","0"
"D","20230512","31","15:00","15:30","17.56","0","17.56","0"
"D","20230512","32","15:30","16:00","17.58","0","17.58","0"
"D","20230512","33","16:00","16:30","16.31","0","16.31","0"
"D","20230512","34","16:30","17:00","17.36","0","17.36","0"
"D","20230512","35","17:00","17:30","11.96","0","11.96","0"
"D","20230512","36","17:30","18:00","12.29","0","12.29","0"
"D","20230512","37","18:00","18:30","13.76","0","13.76","0"
"D","20230512","38","18:30","19:00","13.60","0","13.60","0"
"D","20230512","39","19:00","19:30","13.40","0","13.40","0"
"D","20230512","40","19:30","20:00","14.29","0","14.29","0"
"D","20230512","41","20:00","20:30","18.00","0","18.00","0"
"D","20230512","42","20:30","21:00","16.51","0","16.51","0"
"D","20230512","43","21:00","21:30","18.49","0","18.49","0"
"D","20230512","44","21:30","22:00","14.95","0","14.95","0"
"D","20230512","45","22:00","22:30","13.13","0","13.13","0"
"D","20230512","46","22:30","23:00","13.04","0","13.04","0"
"D","20230512","47","23:00","23:30","11.61","0","11.61","0"
"D","20230512","48","23:30","24:00","13.66","0","13.66","0"
"D","20230513","1","00:00","00:30","13.33","0","13.33","0"
"D","20230513","2","00:30","01:00","15.04","0","15.04","0"
"D","20230513","3","01:00","01:30","14.31","0","14.31","0"
"D","20230513","4","01:30","02:00","14.78","0","14.78","0"
"D","20230513","5","02:00","02:30","15.80","0","15.80","0"
"D","20230513","6","02:30","03:00","14.74","0","14.74","0"
"D","20230513","7","03:00","03:30","15.53","0","15.53","0"
"D","20230513","8","03:30","04:00","15.02","0","15.02","0"
"D","20230513","9","04:00","04:30","15.14","0","15.14","0"
"D","20230513","10","04:30","05:00","15.14","0","15.14","0"
"D","20230513","11","05:00","05:30","13.37","0","13.37","0"
"D","20230513","12","05:30","06:00","14.51","0","14.51","0"
"D","20230513","13","06:00","06:30","15.45","0","15.45","0"
"D","20230513","14","06:30","07:00","16.49","0","16.49","0"
"D","20230513","15","07:00","07:30","17.04","0","17.04","0"
"D","20230513","16","07:30","08:00","16.93","0","16.93","0"
"D","20230513","17","08:00","08:30","17.61","0","17.61","0"
"D","20230513","18","08:30","09:00","17.15","0","17.15","0"
"D","20230513","19","09:00","09:30","12.64","0","12.64","0"
"D","20230513","20","09:30","10:00","12.97","0","12.97","0"
"D","20230513","21","10:00","10:30","12.92","0","12.92","0"
"D","20230513","22","10:30","11:00","12.91","0","12.91","0"
"D","20230513","23","11:00","11:30","12.97","0","12.97","0"
"D","20230513","24","11:30","12:00","12.74","0","12.74","0"
"D","20230513","25","12:00","12:30","13.18","0","13.18","0"
"D","20230513","26","12:30","13:00","16.84","0","16.84","0"
"D","20230513","27","13:00","13:30","17.82","0","17.82","0"
"D","20230513","28","13:30","14:00","17.11","0","17.11","0"
"D","20230513","29","14:00","14:30","13.07","0","13.07","0"
"D","20230513","30","14:30","15:00","17.69","0","17.69","0"
"D","20230513","31","15:00","15:30","17.69","0","17.69","0"
"D","20230513","32","15:30","16:00","17.14","0","17.14","0"
"D","20230513","33","16:00","16:30","13.18","0","13.18","0"
"D","20230513","34","16:30","17:00","13.11","0","13.11","0"
"D","20230513","35","17:00","17:30","16.49","0","16.49","0"
"D","20230513","36","17:30","18:00","16.48","0","16.48","0"
"D","20230513","37","18:00","18:30","16.01","0","16.01","0"
"D","20230513","38","18:30","19:00","15.46","0","15.46","0"
"D","20230513","39","19:00","19:30","15.77","0","15.77","0"
"D","20230513","40","19:30","20:00","15.90","0","15.90","0"
"D","20230513","41","20:00","20:30","15.55","0","15.55","0"
"D","20230513","42","20:30","21:00","13.90","0","13.90","0"
"D","20230513","43","21:00","21:30","11.24","0","11.24","0"
"D","20230513","44","21:30","22:00","11.48","0","11.48","0"
"D","20230513","45","22:00","22:30","10.37","0","10.37","0"
"D","20230513","46","22:30","23:00","10.81","0","10.81","0"
"D","20230513","47","23:00","23:30","11.39","0","11.39","0"
"D","20230513","48","23:30","24:00","12.03","0","12.03","0"
"D","20230514","1","00:00","00:30","11.60","0","11.60","0"
"D","20230514","2","00:30","01:00","12.84","0","12.84","0"
"D","20230514","3","01:00","01:30","11.88","0","11.88","0"
"D","20230514","4","01:30","02:00","12.53","0","12.53","0"
"D","20230514","5","02:00","02:30","13.41","0","13.41","0"
"D","20230514","6","02:30","03:00","12.61","0","12.61","0"
"D","20230514","7","03:00","03:30","13.33","0","13.33","0"
"D","20230514","8","03:30","04:00","13.45","0","13.45","0"
"D","20230514","9","04:00","04:30","13.33","0","13.33","0"
"D","20230514","10","04:30","05:00","13.45","0","13.45","0"
"D","20230514","11","05:00","05:30","11.30","0","11.30","0"
"D","20230514","12","05:30","06:00","12.92","0","12.92","0"
"D","20230514","13","06:00","06:30","12.63","0","12.63","0"
"D","20230514","14","06:30","07:00","12.70","0","12.70","0"
"D","20230514","15","07:00","07:30","12.35","0","12.35","0"
"D","20230514","16","07:30","08:00","10.02","0","10.02","0"
"D","20230514","17","08:00","08:30","11.32","0","11.32","0"
"D","20230514","18","08:30","09:00","11.26","0","11.26","0"
"D","20230514","19","09:00","09:30","11.93","0","11.93","0"
"D","20230514","20","09:30","10:00","12.18","0","12.18","0"
"D","20230514","21","10:00","10:30","10.62","0","10.62","0"
"D","20230514","22","10:30","11:00","11.88","0","11.88","0"
"D","20230514","23","11:00","11:30","10.79","0","10.79","0"
"D","20230514","24","11:30","12:00","12.03","0","12.03","0"
"D","20230514","25","12:00","12:30","11.48","0","11.48","0"
"D","20230514","26","12:30","13:00","10.55","0","10.55","0"
"D","20230514","27","13:00","13:30","7.89","0","7.89","0"
"D","20230514","28","13:30","14:00","46.29","0","46.29","0"
"D","20230514","29","14:00","14:30","13.52","0","13.52","0"
"D","20230514","30","14:30","15:00","12.80","0","12.80","0"
"D","20230514","31","15:00","15:30","13.96","0","13.96","0"
"D","20230514","32","15:30","16:00","14.64","0","14.64","0"
"D","20230514","33","16:00","16:30","16.08","0","16.08","0"
"D","20230514","34","16:30","17:00","14.37","0","14.37","0"
"D","20230514","35","17:00","17:30","11.73","0","11.73","0"
"D","20230514","36","17:30","18:00","11.83","0","11.83","0"
"D","20230514","37","18:00","18:30","13.32","0","13.32","0"
"D","20230514","38","18:30","19:00","13.28","0","13.28","0"
"D","20230514","39","19:00","19:30","12.50","0","12.50","0"
"D","20230514","40","19:30","20:00","15.69","0","15.69","0"
"D","20230514","41","20:00","20:30","13.21","0","13.21","0"
"D","20230514","42","20:30","21:00","12.52","0","12.52","0"
"D","20230514","43","21:00","21:30","11.99","0","11.99","0"
"D","20230514","44","21:30","22:00","12.68","0","12.68","0"
"D","20230514","45","22:00","22:30","12.05","0","12.05","0"
"D","20230514","46","22:30","23:00","13.10","0","13.10","0"
"D","20230514","47","23:00","23:30","12.19","0","12.19","0"
"D","20230514","48","23:30","24:00","13.19","0","13.19","0"
"D","20230515","1","00:00","00:30","12.52","0","12.52","0"
"D","20230515","2","00:30","01:00","13.16","0","13.16","0"
"D","20230515","3","01:00","01:30","13.17","0","13.17","0"
"D","20230515","4","01:30","02:00","13.15","0","13.15","0"
"D","20230515","5","02:00","02:30","13.05","0","13.05","0"
"D","20230515","6","02:30","03:00","13.13","0","13.13","0"
"D","20230515","7","03:00","03:30","13.18","0","13.18","0"
"D","20230515","8","03:30","04:00","13.18","0","13.18","0"
"D","20230515","9","04:00","04:30","13.17","0","13.17","0"
"D","20230515","10","04:30","05:00","13.16","0","13.16","0"
"D","20230515","11","05:00","05:30","13.19","0","13.19","0"
"D","20230515","12","05:30","06:00","13.13","0","13.13","0"
"D","20230515","13","06:00","06:30","13.12","0","13.12","0"
"D","20230515","14","06:30","07:00","13.16","0","13.16","0"
"D","20230515","15","07:00","07:30","13.15","0","13.15","0"
"D","20230515","16","07:30","08:00","13.17","0","13.17","0"
"D","20230515","17","08:00","08:30","13.19","0","13.19","0"
"D","20230515","18","08:30","09:00","10.85","0","10.85","0"
"D","20230515","19","09:00","09:30","7.89","0","7.89","0"
"D","20230515","20","09:30","10:00","7.89","0","7.89","0"
"D","20230515","21","10:00","10:30","11.54","0","11.54","0"
"D","20230515","22","10:30","11:00","11.46","0","11.46","0"
"D","20230515","23","11:00","11:30","10.91","0","10.91","0"
"D","20230515","24","11:30","12:00","11.15","0","11.15","0"
"D","20230515","25","12:00","12:30","7.89","0","7.89","0"
"D","20230515","26","12:30","13:00","7.75","0","7.75","0"
"D","20230515","27","13:00","13:30","7.75","0","7.75","0"
"D","20230515","28","13:30","14:00","7.89","0","7.89","0"
"D","20230515","29","14:00","14:30","7.89","0","7.89","0"
"D","20230515","30","14:30","15:00","7.89","0","7.89","0"
"D","20230515","31","15:00","15:30","7.89","0","7.89","0"
"D","20230515","32","15:30","16:00","7.75","0","7.75","0"
"D","20230515","33","16:00","16:30","7.89","0","7.89","0"
"D","20230515","34","16:30","17:00","12.17","1","12.17","1"
"D","20230515","35","17:00","17:30","13.02","0","13.02","0"
"D","20230515","36","17:30","18:00","13.09","0","13.09","0"
"D","20230515","37","18:00","18:30","12.91","0","12.91","0"
"D","20230515","38","18:30","19:00","13.02","0","13.02","0"
"D","20230515","39","19:00","19:30","14.37","0","14.37","0"
"D","20230515","40","19:30","20:00","12.71","0","12.71","0"
"D","20230515","41","20:00","20:30","12.17","0","12.17","0"
"D","20230515","42","20:30","21:00","12.43","0","12.43","0"
"D","20230515","43","21:00","21:30","12.27","0","12.27","0"
"D","20230515","44","21:30","22:00","12.65","0","12.65","0"
"D","20230515","45","22:00","22:30","11.91","0","11.91","0"
"D","20230515","46","22:30","23:00","12.57","0","12.57","0"
"D","20230515","47","23:00","23:30","12.15","0","12.15","0"
"D","20230515","48","23:30","24:00","12.65","0","12.65","0"
"D","20230516","1","00:00","00:30","13.18","0","13.18","0"
"D","20230516","2","00:30","01:00","13.16","0","13.16","0"
"D","20230516","3","01:00","01:30","13.16","0","13.16","0"
"D","20230516","4","01:30","02:00","16.14","0","16.14","0"
"D","20230516","5","02:00","02:30","16.75","0","16.75","0"
"D","20230516","6","02:30","03:00","16.79","0","16.79","0"
"D","20230516","7","03:00","03:30","16.24","0","16.24","0"
"D","20230516","8","03:30","04:00","16.02","0","16.02","0"
"D","20230516","9","04:00","04:30","15.71","0","15.71","0"
"D","20230516","10","04:30","05:00","15.27","0","15.27","0"
"D","20230516","11","05:00","05:30","15.16","0","15.16","0"
"D","20230516","12","05:30","06:00","16.73","0","16.73","0"
"D","20230516","13","06:00","06:30","17.69","0","17.69","0"
"D","20230516","14","06:30","07:00","17.64","0","17.64","0"
"D","20230516","15","07:00","07:30","16.31","0","16.31","0"
"D","20230516","16","07:30","08:00","15.57","0","15.57","0"
"D","20230516","17","08:00","08:30","17.69","0","17.69","0"
"D","20230516","18","08:30","09:00","17.51","0","17.51","0"
"D","20230516","19","09:00","09:30","13.36","0","13.36","0"
"D","20230516","20","09:30","10:00","7.89","0","7.89","0"
"D","20230516","21","10:00","10:30","7.89","0","7.89","0"
"D","20230516","22","10:30","11:00","7.89","0","7.89","0"
"D","20230516","23","11:00","11:30","7.89","0","7.89","0"
"D","20230516","24","11:30","12:00","7.89","0","7.89","0"
"D","20230516","25","12:00","12:30","7.89","0","7.89","0"
"D","20230516","26","12:30","13:00","7.89","0","7.89","0"
"D","20230516","27","13:00","13:30","13.09","0","13.09","0"
"D","20230516","28","13:30","14:00","13.09","0","13.09","0"
"D","20230516","29","14:00","14:30","13.09","0","13.09","0"
"D","20230516","30","14:30","15:00","13.09","0","13.09","0"
"D","20230516","31","15:00","15:30","13.09","0","13.09","0"
"D","20230516","32","15:30","16:00","14.24","0","14.24","0"
"D","20230516","33","16:00","16:30","13.09","0","13.09","0"
"D","20230516","34","16:30","17:00","13.73","0","13.73","0"
"D","20230516","35","17:00","17:30","12.22","0","12.22","0"
"D","20230516","36","17:30","18:00","11.27","0","11.27","0"
"D","20230516","37","18:00","18:30","12.67","0","12.67","0"
"D","20230516","38","18:30","19:00","12.39","0","12.39","0"
"D","20230516","39","19:00","19:30","12.41","0","12.41","0"
"D","20230516","40","19:30","20:00","12.51","0","12.51","0"
"D","20230516","41","20:00","20:30","11.86","0","11.86","0"
"D","20230516","42","20:30","21:00","15.08","0","15.08","0"
"D","20230516","43","21:00","21:30","14.13","0","14.13","0"
"D","20230516","44","21:30","22:00","15.35","0","15.35","0"
"D","20230516","45","22:00","22:30","24.63","0","24.63","0"
"D","20230516","46","22:30","23:00","15.63","0","15.63","0"
"D","20230516","47","23:00","23:30","14.41","0","14.41","0"
"D","20230516","48","23:30","24:00","15.55","0","15.55","0"
"D","20230517","1","00:00","00:30","13.66","0","13.66","0"
"D","20230517","2","00:30","01:00","15.76","0","15.76","0"
"D","20230517","3","01:00","01:30","14.55","0","14.55","0"
"D","20230517","4","01:30","02:00","14.82","0","14.82","0"
"D","20230517","5","02:00","02:30","15.90","0","15.90","0"
"D","20230517","6","02:30","03:00","14.66","0","14.66","0"
"D","20230517","7","03:00","03:30","15.39","0","15.39","0"
"D","20230517","8","03:30","04:00","14.57","0","14.57","0"
"D","20230517","9","04:00","04:30","14.37","0","14.37","0"
"D","20230517","10","04:30","05:00","14.23","0","14.23","0"
"D","20230517","11","05:00","05:30","13.94","0","13.94","0"
"D","20230517","12","05:30","06:00","14.41","0","14.41","0"
"D","20230517","13","06:00","06:30","15.00","0","15.00","0"
"D","20230517","14","06:30","07:00","12.80","0","12.80","0"
"D","20230517","15","07:00","07:30","13.24","0","13.24","0"
"D","20230517","16","07:30","08:00","13.46","0","13.46","0"
"D","20230517","17","08:00","08:30","12.14","0","12.14","0"
"D","20230517","18","08:30","09:00","12.41","0","12.41","0"
"D","20230517","19","09:00","09:30","12.99","0","12.99","0"
"D","20230517","20","09:30","10:00","13.32","0","13.32","0"
"D","20230517","21","10:00","10:30","13.04","0","13.04","0"
"D","20230517","22","10:30","11:00","14.91","0","14.91","0"
"D","20230517","23","11:00","11:30","14.41","0","14.41","0"
"D","20230517","24","11:30","12:00","13.24","0","13.24","0"
"D","20230517","25","12:00","12:30","13.30","0","13.30","0"
"D","20230517","26","12:30","13:00","13.10","0","13.10","0"
"D","20230517","27","13:00","13:30","13.17","0","13.17","0"
"D","20230517","28","13:30","14:00","13.23","0","13.23","0"
"D","20230517","29","14:00","14:30","13.16","0","13.16","0"
"D","20230517","30","14:30","15:00","13.16","0","13.16","0"
"D","20230517","31","15:00","15:30","13.08","0","13.08","0"
"D","20230517","32","15:30","16:00","13.05","0","13.05","0"
"D","20230517","33","16:00","16:30","13.09","0","13.09","0"
"D","20230517","34","16:30","17:00","12.67","0","12.67","0"
"D","20230517","35","17:00","17:30","14.86","0","14.86","0"
"D","20230517","36","17:30","18:00","20.27","0","20.27","0"
"D","20230517","37","18:00","18:30","12.87","0","12.87","0"
"D","20230517","38","18:30","19:00","15.84","0","15.84","0"
"D","20230517","39","19:00","19:30","17.61","0","17.61","0"
"D","20230517","40","19:30","20:00","12.44","0","12.44","0"
"D","20230517","41","20:00","20:30","11.57","0","11.57","0"
"D","20230517","42","20:30","21:00","10.35","0","10.35","0"
"D","20230517","43","21:00","21:30","10.69","0","10.69","0"
"D","20230517","44","21:30","22:00","10.09","0","10.09","0"
"D","20230517","45","22:00","22:30","10.13","0","10.13","0"
"D","20230517","46","22:30","23:00","10.04","0","10.04","0"
"D","20230517","47","23:00","23:30","10.85","0","10.85","0"
"D","20230517","48","23:30","24:00","10.05","0","10.05","0"
"D","20230518","1","00:00","00:30","10.13","0","10.13","0"
"D","20230518","2","00:30","01:00","10.66","0","10.66","0"
"D","20230518","3","01:00","01:30","10.57","0","10.57","0"
"D","20230518","4","01:30","02:00","10.82","0","10.82","0"
"D","20230518","5","02:00","02:30","10.86","0","10.86","0"
"D","20230518","6","02:30","03:00","10.40","0","10.40","0"
"D","20230518","7","03:00","03:30","10.81","0","10.81","0"
"D","20230518","8","03:30","04:00","10.61","0","10.61","0"
"D","20230518","9","04:00","04:30","10.69","0","10.69","0"
"D","20230518","10","04:30","05:00","10.71","0","10.71","0"
"D","20230518","11","05:00","05:30","10.59","0","10.59","0"
"D","20230518","12","05:30","06:00","10.66","0","10.66","0"
"D","20230518","13","06:00","06:30","10.31","0","10.31","0"
"D","20230518","14","06:30","07:00","10.10","0","10.10","0"
"D","20230518","15","07:00","07:30","10.12","0","10.12","0"
"D","20230518","16","07:30","08:00","11.70","0","11.70","0"
"D","20230518","17","08:00","08:30","14.30","0","14.30","0"
"D","20230518","18","08:30","09:00","18.43","0","18.43","0"
"D","20230518","19","09:00","09:30","14.43","0","14.43","0"
"D","20230518","20","09:30","10:00","14.48","0","14.48","0"
"D","20230518","21","10:00","10:30","23.48","0","23.48","0"
"D","20230518","22","10:30","11:00","23.50","0","23.50","0"
"D","20230518","23","11:00","11:30","17.84","0","17.84","0"
"D","20230518","24","11:30","12:00","15.10","0","15.10","0"
"D","20230518","25","12:00","12:30","11.99","0","11.99","0"
"D","20230518","26","12:30","13:00","10.08","0","10.08","0"
"D","20230518","27","13:00","13:30","10.06","0","10.06","0"
"D","20230518","28","13:30","14:00","12.31","0","12.31","0"
"D","20230518","29","14:00","14:30","16.79","0","16.79","0"
"D","20230518","30","14:30","15:00","15.02","0","15.02","0"
"D","20230518","31","15:00","15:30","11.58","0","11.58","0"
"D","20230518","32","15:30","16:00","10.02","0","10.02","0"
"D","20230518","33","16:00","16:30","13.79","0","13.79","0"
"D","20230518","34","16:30","17:00","14.50","0","14.50","0"
"D","20230518","35","17:00","17:30","16.20","0","16.20","0"
"D","20230518","36","17:30","18:00","16.32","0","16.32","0"
"D","20230518","37","18:00","18:30","14.31","0","14.31","0"
"D","20230518","38","18:30","19:00","13.11","0","13.11","0"
"D","20230518","39","19:00","19:30","13.29","0","13.29","0"
"D","20230518","40","19:30","20:00","13.05","0","13.05","0"
"D","20230518","41","20:00","20:30","13.52","0","13.52","0"
"D","20230518","42","20:30","21:00","12.82","0","12.82","0"
"D","20230518","43","21:00","21:30","13.53","0","13.53","0"
"D","20230518","44","21:30","22:00","12.85","0","12.85","0"
"D","20230518","45","22:00","22:30","13.83","0","13.83","0"
"D","20230518","46","22:30","23:00","13.13","0","13.13","0"
"D","20230518","47","23:00","23:30","15.83","0","15.83","0"
"D","20230518","48","23:30","24:00","14.23","0","14.23","0"
"D","20230519","1","00:00","00:30","10.02","0","10.02","0"
"D","20230519","2","00:30","01:00","10.44","0","10.44","0"
"D","20230519","3","01:00","01:30","11.03","0","11.03","0"
"D","20230519","4","01:30","02:00","11.33","0","11.33","0"
"D","20230519","5","02:00","02:30","10.82","0","10.82","0"
"D","20230519","6","02:30","03:00","10.26","0","10.26","0"
"D","20230519","7","03:00","03:30","10.82","0","10.82","0"
"D","20230519","8","03:30","04:00","11.10","0","11.10","0"
"D","20230519","9","04:00","04:30","10.95","0","10.95","0"
"D","20230519","10","04:30","05:00","10.74","0","10.74","0"
"D","20230519","11","05:00","05:30","10.54","0","10.54","0"
"D","20230519","12","05:30","06:00","10.63","0","10.63","0"
"D","20230519","13","06:00","06:30","10.95","0","10.95","0"
"D","20230519","14","06:30","07:00","10.83","0","10.83","0"
"D","20230519","15","07:00","07:30","11.92","0","11.92","0"
"D","20230519","16","07:30","08:00","12.24","0","12.24","0"
"D","20230519","17","08:00","08:30","11.10","0","11.10","0"
"D","20230519","18","08:30","09:00","10.83","0","10.83","0"
"D","20230519","19","09:00","09:30","13.55","0","13.55","0"
"D","20230519","20","09:30","10:00","13.50","0","13.50","0"
"D","20230519","21","10:00","10:30","12.99","0","12.99","0"
"D","20230519","22","10:30","11:00","16.37","0","16.37","0"
"D","20230519","23","11:00","11:30","15.79","0","15.79","0"
"D","20230519","24","11:30","12:00","16.26","0","16.26","0"
"D","20230519","25","12:00","12:30","15.64","0","15.64","0"
"D","20230519","26","12:30","13:00","17.69","0","17.69","0"
"D","20230519","27","13:00","13:30","17.69","0","17.69","0"
"D","20230519","28","13:30","14:00","17.69","0","17.69","0"
"D","20230519","29","14:00","14:30","17.27","0","17.27","0"
"D","20230519","30","14:30","15:00","17.69","0","17.69","0"
"D","20230519","31","15:00","15:30","17.11","0","17.11","0"
"D","20230519","32","15:30","16:00","14.77","0","14.77","0"
"D","20230519","33","16:00","16:30","14.94","0","14.94","0"
"D","20230519","34","16:30","17:00","14.71","0","14.71","0"
"D","20230519","35","17:00","17:30","11.56","0","11.56","0"
"D","20230519","36","17:30","18:00","10.07","0","10.07","0"
"D","20230519","37","18:00","18:30","12.04","0","12.04","0"
"D","20230519","38","18:30","19:00","11.82","0","11.82","0"
"D","20230519","39","19:00","19:30","11.20","0","11.20","0"
"D","20230519","40","19:30","20:00","11.40","0","11.40","0"
"D","20230519","41","20:00","20:30","9.56","0","9.56","0"
"D","20230519","42","20:30","21:00","9.99","0","9.99","0"
"D","20230519","43","21:00","21:30","9.56","0","9.56","0"
"D","20230519","44","21:30","22:00","10.24","0","10.24","0"
"D","20230519","45","22:00","22:30","13.67","0","13.67","0"
"D","20230519","46","22:30","23:00","10.11","0","10.11","0"
"D","20230519","47","23:00","23:30","9.62","0","9.62","0"
"D","20230519","48","23:30","24:00","9.89","0","9.89","0"
"D","20230520","1","00:00","00:30","13.87","0","13.87","0"
"D","20230520","2","00:30","01:00","13.65","0","13.65","0"
"D","20230520","3","01:00","01:30","11.09","0","11.09","0"
"D","20230520","4","01:30","02:00","13.71","0","13.71","0"
"D","20230520","5","02:00","02:30","13.56","0","13.56","0"
"D","20230520","6","02:30","03:00","13.66","0","13.66","0"
"D","20230520","7","03:00","03:30","11.59","0","11.59","0"
"D","20230520","8","03:30","04:00","11.61","0","11.61","0"
"D","20230520","9","04:00","04:30","13.57","0","13.57","0"
"D","20230520","10","04:30","05:00","11.80","0","11.80","0"
"D","20230520","11","05:00","05:30","13.74","0","13.74","0"
"D","20230520","12","05:30","06:00","11.61","0","11.61","0"
"D","20230520","13","06:00","06:30","11.39","0","11.39","0"
"D","20230520","14","06:30","07:00","11.61","0","11.61","0"
"D","20230520","15","07:00","07:30","11.80","0","11.80","0"
"D","20230520","16","07:30","08:00","12.11","0","12.11","0"
"D","20230520","17","08:00","08:30","12.06","0","12.06","0"
"D","20230520","18","08:30","09:00","11.55","0","11.55","0"
"D","20230520","19","09:00","09:30","13.09","0","13.09","0"
"D","20230520","20","09:30","10:00","13.09","0","13.09","0"
"D","20230520","21","10:00","10:30","13.07","0","13.07","0"
"D","20230520","22","10:30","11:00","13.09","0","13.09","0"
"D","20230520","23","11:00","11:30","12.31","0","12.31","0"
"D","20230520","24","11:30","12:00","12.78","0","12.78","0"
"D","20230520","25","12:00","12:30","13.09","0","13.09","0"
"D","20230520","26","12:30","13:00","13.08","0","13.08","0"
"D","20230520","27","13:00","13:30","13.08","0","13.08","0"
"D","20230520","28","13:30","14:00","13.09","0","13.09","0"
"D","20230520","29","14:00","14:30","13.09","0","13.09","0"
"D","20230520","30","14:30","15:00","12.82","0","12.82","0"
"D","20230520","31","15:00","15:30","12.62","0","12.62","0"
"D","20230520","32","15:30","16:00","15.04","0","15.04","0"
"D","20230520","33","16:00","16:30","13.34","0","13.34","0"
"D","20230520","34","16:30","17:00","13.50","0","13.50","0"
"D","20230520","35","17:00","17:30","14.49","0","14.49","0"
"D","20230520","36","17:30","18:00","15.90","0","15.90","0"
"D","20230520","37","18:00","18:30","14.69","0","14.69","0"
"D","20230520","38","18:30","19:00","15.31","0","15.31","0"
"D","20230520","39","19:00","19:30","15.98","0","15.98","0"
"D","20230520","40","19:30","20:00","15.66","0","15.66","0"
"D","20230520","41","20:00","20:30","15.61","0","15.61","0"
"D","20230520","42","20:30","21:00","14.93","0","14.93","0"
"D","20230520","43","21:00","21:30","12.41","0","12.41","0"
"D","20230520","44","21:30","22:00","12.73","0","12.73","0"
"D","20230520","45","22:00","22:30","14.59","0","14.59","0"
"D","20230520","46","22:30","23:00","13.37","0","13.37","0"
"D","20230520","47","23:00","23:30","13.37","0","13.37","0"
"D","20230520","48","23:30","24:00","13.40","0","13.40","0"
"D","20230521","1","00:00","00:30","10.95","0","10.95","0"
"D","20230521","2","00:30","01:00","11.94","0","11.94","0"
"D","20230521","3","01:00","01:30","12.26","0","12.26","0"
"D","20230521","4","01:30","02:00","12.90","0","12.90","0"
"D","20230521","5","02:00","02:30","13.41","0","13.41","0"
"D","20230521","6","02:30","03:00","12.64","0","12.64","0"
"D","20230521","7","03:00","03:30","13.39","0","13.39","0"
"D","20230521","8","03:30","04:00","13.51","0","13.51","0"
"D","20230521","9","04:00","04:30","13.36","0","13.36","0"
"D","20230521","10","04:30","05:00","13.08","0","13.08","0"
"D","20230521","11","05:00","05:30","13.48","0","13.48","0"
"D","20230521","12","05:30","06:00","13.18","0","13.18","0"
"D","20230521","13","06:00","06:30","13.44","0","13.44","0"
"D","20230521","14","06:30","07:00","14.35","0","14.35","0"
"D","20230521","15","07:00","07:30","14.06","0","14.06","0"
"D","20230521","16","07:30","08:00","14.44","0","14.44","0"
"D","20230521","17","08:00","08:30","13.35","0","13.35","0"
"D","20230521","18","08:30","09:00","15.17","0","15.17","0"
"D","20230521","19","09:00","09:30","15.93","0","15.93","0"
"D","20230521","20","09:30","10:00","16.68","0","16.68","0"
"D","20230521","21","10:00","10:30","14.23","0","14.23","0"
"D","20230521","22","10:30","11:00","14.43","0","14.43","0"
"D","20230521","23","11:00","11:30","15.06","0","15.06","0"
"D","20230521","24","11:30","12:00","13.39","0","13.39","0"
"D","20230521","25","12:00","12:30","10.52","0","10.52","0"
"D","20230521","26","12:30","13:00","10.00","0","10.00","0"
"D","20230521","27","13:00","13:30","10.42","0","10.42","0"
"D","20230521","28","13:30","14:00","10.33","0","10.33","0"
"D","20230521","29","14:00","14:30","9.68","0","9.68","0"
"D","20230521","30","14:30","15:00","9.65","0","9.65","0"
"D","20230521","31","15:00","15:30","10.99","0","10.99","0"
"D","20230521","32","15:30","16:00","10.59","0","10.59","0"
"D","20230521","33","16:00","16:30","13.72","0","13.72","0"
"D","20230521","34","16:30","17:00","11.74","0","11.74","0"
"D","20230521","35","17:00","17:30","9.57","0","9.57","0"
"D","20230521","36","17:30","18:00","15.98","0","15.98","0"
"D","20230521","37","18:00","18:30","13.74","0","13.74","0"
"D","20230521","38","18:30","19:00","13.46","0","13.46","0"
"D","20230521","39","19:00","19:30","14.03","0","14.03","0"
"D","20230521","40","19:30","20:00","13.89","0","13.89","0"
"D","20230521","41","20:00","20:30","15.10","0","15.10","0"
"D","20230521","42","20:30","21:00","12.96","0","12.96","0"
"D","20230521","43","21:00","21:30","13.05","0","13.05","0"
"D","20230521","44","21:30","22:00","13.29","0","13.29","0"
"D","20230521","45","22:00","22:30","12.79","0","12.79","0"
"D","20230521","46","22:30","23:00","13.98","0","13.98","0"
"D","20230521","47","23:00","23:30","13.37","0","13.37","0"
"D","20230521","48","23:30","24:00","14.79","0","14.79","0"
"D","20230522","1","00:00","00:30","13.47","0","13.47","0"
"D","20230522","2","00:30","01:00","14.09","0","14.09","0"
"D","20230522","3","01:00","01:30","13.87","0","13.87","0"
"D","20230522","4","01:30","02:00","13.38","0","13.38","0"
"D","20230522","5","02:00","02:30","13.73","0","13.73","0"
"D","20230522","6","02:30","03:00","12.78","0","12.78","0"
"D","20230522","7","03:00","03:30","13.00","0","13.00","0"
"D","20230522","8","03:30","04:00","13.07","0","13.07","0"
"D","20230522","9","04:00","04:30","13.75","0","13.75","0"
"D","20230522","10","04:30","05:00","13.32","0","13.32","0"
"D","20230522","11","05:00","05:30","12.66","0","12.66","0"
"D","20230522","12","05:30","06:00","11.79","0","11.79","0"
"D","20230522","13","06:00","06:30","11.53","0","11.53","0"
"D","20230522","14","06:30","07:00","12.78","0","12.78","0"
"D","20230522","15","07:00","07:30","12.39","0","12.39","0"
"D","20230522","16","07:30","08:00","13.54","0","13.54","0"
"D","20230522","17","08:00","08:30","18.51","0","18.51","0"
"D","20230522","18","08:30","09:00","19.43","0","19.43","0"
"D","20230522","19","09:00","09:30","18.54","0","18.54","0"
"D","20230522","20","09:30","10:00","16.89","0","16.89","0"
"D","20230522","21","10:00","10:30","17.16","0","17.16","0"
"D","20230522","22","10:30","11:00","17.60","0","17.60","0"
"D","20230522","23","11:00","11:30","18.53","0","18.53","0"
"D","20230522","24","11:30","12:00","19.03","0","19.03","0"
"D","20230522","25","12:00","12:30","19.89","0","19.89","0"
"D","20230522","26","12:30","13:00","18.06","0","18.06","0"
"D","20230522","27","13:00","13:30","17.28","0","17.28","0"
"D","20230522","28","13:30","14:00","17.92","0","17.92","0"
"D","20230522","29","14:00","14:30","18.88","0","18.88","0"
"D","20230522","30","14:30","15:00","18.98","0","18.98","0"
"D","20230522","31","15:00","15:30","18.45","0","18.45","0"
"D","20230522","32","15:30","16:00","17.68","0","17.68","0"
"D","20230522","33","16:00","16:30","16.85","0","16.85","0"
"D","20230522","34","16:30","17:00","17.01","0","17.01","0"
"D","20230522","35","17:00","17:30","18.09","0","18.09","0"
"D","20230522","36","17:30","18:00","17.57","0","17.57","0"
"D","20230522","37","18:00","18:30","16.79","0","16.79","0"
"D","20230522","38","18:30","19:00","16.96","0","16.96","0"
"D","20230522","39","19:00","19:30","16.85","0","16.85","0"
"D","20230522","40","19:30","20:00","16.78","0","16.78","0"
"D","20230522","41","20:00","20:30","16.64","0","16.64","0"
"D","20230522","42","20:30","21:00","16.75","0","16.75","0"
"D","20230522","43","21:00","21:30","16.82","0","16.82","0"
"D","20230522","44","21:30","22:00","16.75","0","16.75","0"
"D","20230522","45","22:00","22:30","16.59","0","16.59","0"
"D","20230522","46","22:30","23:00","16.14","0","16.14","0"
"D","20230522","47","23:00","23:30","15.50","0","15.50","0"
"D","20230522","48","23:30","24:00","15.21","0","15.21","0"
"D","20230523","1","00:00","00:30","13.08","0","13.08","0"
"D","20230523","2","00:30","01:00","13.47","0","13.47","0"
"D","20230523","3","01:00","01:30","13.28","0","13.28","0"
"D","20230523","4","01:30","02:00","13.78","0","13.78","0"
"D","20230523","5","02:00","02:30","13.98","0","13.98","0"
"D","20230523","6","02:30","03:00","13.38","0","13.38","0"
"D","20230523","7","03:00","03:30","13.48","0","13.48","0"
"D","20230523","8","03:30","04:00","13.32","0","13.32","0"
"D","20230523","9","04:00","04:30","13.18","0","13.18","0"
"D","20230523","10","04:30","05:00","13.04","0","13.04","0"
"D","20230523","11","05:00","05:30","13.92","0","13.92","0"
"D","20230523","12","05:30","06:00","10.16","0","10.16","0"
"D","20230523","13","06:00","06:30","9.80","0","9.80","0"
"D","20230523","14","06:30","07:00","9.65","0","9.65","0"
"D","20230523","15","07:00","07:30","9.66","0","9.66","0"
"D","20230523","16","07:30","08:00","9.76","0","9.76","0"
"D","20230523","17","08:00","08:30","11.63","0","11.63","0"
"D","20230523","18","08:30","09:00","13.64","0","13.64","0"
"D","20230523","19","09:00","09:30","12.78","0","12.78","0"
"D","20230523","20","09:30","10:00","11.09","0","11.09","0"
"D","20230523","21","10:00","10:30","9.99","0","9.99","0"
"D","20230523","22","10:30","11:00","9.74","0","9.74","0"
"D","20230523","23","11:00","11:30","10.33","0","10.33","0"
"D","20230523","24","11:30","12:00","12.14","0","12.14","0"
"D","20230523","25","12:00","12:30","14.35","0","14.35","0"
"D","20230523","26","12:30","13:00","13.50","0","13.50","0"
"D","20230523","27","13:00","13:30","9.78","0","9.78","0"
"D","20230523","28","13:30","14:00","10.14","0","10.14","0"
"D","20230523","29","14:00","14:30","12.58","0","12.58","0"
"D","20230523","30","14:30","15:00","11.83","0","11.83","0"
"D","20230523","31","15:00","15:30","14.68","0","14.68","0"
"D","20230523","32","15:30","16:00","14.65","0","14.65","0"
"D","20230523","33","16:00","16:30","17.04","0","17.04","0"
"D","20230523","34","16:30","17:00","16.35","0","16.35","0"
"D","20230523","35","17:00","17:30","13.91","0","13.91","0"
"D","20230523","36","17:30","18:00","14.50","0","14.50","0"
"D","20230523","37","18:00","18:30","15.66","0","15.66","0"
"D","20230523","38","18:30","19:00","14.98","0","14.98","0"
"D","20230523","39","19:00","19:30","15.22","0","15.22","0"
"D","20230523","40","19:30","20:00","12.89","0","12.89","0"
"D","20230523","41","20:00","20:30","12.85","0","12.85","0"
"D","20230523","42","20:30","21:00","12.87","0","12.87","0"
"D","20230523","43","21:00","21:30","14.00","0","14.00","0"
"D","20230523","44","21:30","22:00","11.20","0","11.20","0"
"D","20230523","45","22:00","22:30","10.36","0","10.36","0"
"D","20230523","46","22:30","23:00","11.21","0","11.21","0"
"D","20230523","47","23:00","23:30","10.51","0","10.51","0"
"D","20230523","48","23:30","24:00","11.24","0","11.24","0"
"D","20230524","1","00:00","00:30","10.43","0","10.43","0"
"D","20230524","2","00:30","01:00","10.95","0","10.95","0"
"D","20230524","3","01:00","01:30","10.71","0","10.71","0"
"D","20230524","4","01:30","02:00","10.99","0","10.99","0"
"D","20230524","5","02:00","02:30","11.32","0","11.32","0"
"D","20230524","6","02:30","03:00","10.71","0","10.71","0"
"D","20230524","7","03:00","03:30","11.07","0","11.07","0"
"D","20230524","8","03:30","04:00","11.08","0","11.08","0"
"D","20230524","9","04:00","04:30","10.92","0","10.92","0"
"D","20230524","10","04:30","05:00","10.67","0","10.67","0"
"D","20230524","11","05:00","05:30","10.22","0","10.22","0"
"D","20230524","12","05:30","06:00","10.60","0","10.60","0"
"D","20230524","13","06:00","06:30","11.13","0","11.13","0"
"D","20230524","14","06:30","07:00","11.14","0","11.14","0"
"D","20230524","15","07:00","07:30","11.68","0","11.68","0"
"D","20230524","16","07:30","08:00","12.09","0","12.09","0"
"D","20230524","17","08:00","08:30","11.08","0","11.08","0"
"D","20230524","18","08:30","09:00","10.94","0","10.94","0"
"D","20230524","19","09:00","09:30","13.09","0","13.09","0"
"D","20230524","20","09:30","10:00","13.09","0","13.09","0"
"D","20230524","21","10:00","10:30","12.76","0","12.76","0"
"D","20230524","22","10:30","11:00","12.87","0","12.87","0"
"D","20230524","23","11:00","11:30","12.05","0","12.05","0"
"D","20230524","24","11:30","12:00","12.18","0","12.18","0"
"D","20230524","25","12:00","12:30","12.82","0","12.82","0"
"D","20230524","26","12:30","13:00","13.09","0","13.09","0"
"D","20230524","27","13:00","13:30","13.09","0","13.09","0"
"D","20230524","28","13:30","14:00","12.89","0","12.89","0"
"D","20230524","29","14:00","14:30","11.74","0","11.74","0"
"D","20230524","30","14:30","15:00","13.35","0","13.35","0"
"D","20230524","31","15:00","15:30","13.89","0","13.89","0"
"D","20230524","32","15:30","16:00","16.26","0","16.26","0"
"D","20230524","33","16:00","16:30","13.85","0","13.85","0"
"D","20230524","34","16:30","17:00","14.66","0","14.66","0"
"D","20230524","35","17:00","17:30","15.20","0","15.20","0"
"D","20230524","36","17:30","18:00","15.72","0","15.72","0"
"D","20230524","37","18:00","18:30","17.47","0","17.47","0"
"D","20230524","38","18:30","19:00","18.20","0","18.20","0"
"D","20230524","39","19:00","19:30","17.16","0","17.16","0"
"D","20230524","40","19:30","20:00","19.72","0","19.72","0"
"D","20230524","41","20:00","20:30","20.47","0","20.47","0"
"D","20230524","42","20:30","21:00","21.55","0","21.55","0"
"D","20230524","43","21:00","21:30","18.83","0","18.83","0"
"D","20230524","44","21:30","22:00","16.73","0","16.73","0"
"D","20230524","45","22:00","22:30","16.48","0","16.48","0"
"D","20230524","46","22:30","23:00","10.48","0","10.48","0"
"D","20230524","47","23:00","23:30","9.75","0","9.75","0"
"D","20230524","48","23:30","24:00","10.35","0","10.35","0"
"D","20230525","1","00:00","00:30","9.64","0","9.64","0"
"D","20230525","2","00:30","01:00","10.23","0","10.23","0"
"D","20230525","3","01:00","01:30","10.49","0","10.49","0"
"D","20230525","4","01:30","02:00","11.94","0","11.94","0"
"D","20230525","5","02:00","02:30","12.83","0","12.83","0"
"D","20230525","6","02:30","03:00","11.32","0","11.32","0"
"D","20230525","7","03:00","03:30","11.70","0","11.70","0"
"D","20230525","8","03:30","04:00","11.42","0","11.42","0"
"D","20230525","9","04:00","04:30","11.22","0","11.22","0"
"D","20230525","10","04:30","05:00","10.57","0","10.57","0"
"D","20230525","11","05:00","05:30","9.58","0","9.58","0"
"D","20230525","12","05:30","06:00","9.91","0","9.91","0"
"D","20230525","13","06:00","06:30","10.97","0","10.97","0"
"D","20230525","14","06:30","07:00","11.14","0","11.14","0"
"D","20230525","15","07:00","07:30","13.49","0","13.49","0"
"D","20230525","16","07:30","08:00","14.42","0","14.42","0"
"D","20230525","17","08:00","08:30","13.74","0","13.74","0"
"D","20230525","18","08:30","09:00","11.86","0","11.86","0"
"D","20230525","19","09:00","09:30","16.43","0","16.43","0"
"D","20230525","20","09:30","10:00","16.14","0","16.14","0"
"D","20230525","21","10:00","10:30","13.16","0","13.16","0"
"D","20230525","22","10:30","11:00","14.13","0","14.13","0"
"D","20230525","23","11:00","11:30","11.54","0","11.54","0"
"D","20230525","24","11:30","12:00","9.60","0","9.60","0"
"D","20230525","25","12:00","12:30","10.19","0","10.19","0"
"D","20230525","26","12:30","13:00","9.55","0","9.55","0"
"D","20230525","27","13:00","13:30","9.68","0","9.68","0"
"D","20230525","28","13:30","14:00","11.57","0","11.57","0"
"D","20230525","29","14:00","14:30","12.26","0","12.26","0"
"D","20230525","30","14:30","15:00","11.06","0","11.06","0"
"D","20230525","31","15:00","15:30","11.18","0","11.18","0"
"D","20230525","32","15:30","16:00","13.04","0","13.04","0"
"D","20230525","33","16:00","16:30","9.67","0","9.67","0"
"D","20230525","34","16:30","17:00","11.24","0","11.24","0"
"D","20230525","35","17:00","17:30","15.09","0","15.09","0"
"D","20230525","36","17:30","18:00","15.05","0","15.05","0"
"D","20230525","37","18:00","18:30","9.74","0","9.74","0"
"D","20230525","38","18:30","19:00","9.69","0","9.69","0"
"D","20230525","39","19:00","19:30","10.29","0","10.29","0"
"D","20230525","40","19:30","20:00","11.21","0","11.21","0"
"D","20230525","41","20:00","20:30","13.34","0","13.34","0"
"D","20230525","42","20:30","21:00","13.86","0","13.86","0"
"D","20230525","43","21:00","21:30","14.96","0","14.96","0"
"D","20230525","44","21:30","22:00","12.86","0","12.86","0"
"D","20230525","45","22:00","22:30","14.64","0","14.64","0"
"D","20230525","46","22:30","23:00","10.98","0","10.98","0"
"D","20230525","47","23:00","23:30","9.68","0","9.68","0"
"D","20230525","48","23:30","24:00","11.35","0","11.35","0"
"D","20230526","1","00:00","00:30","10.27","0","10.27","0"
"D","20230526","2","00:30","01:00","9.31","0","9.31","0"
"D","20230526","3","01:00","01:30","9.38","0","9.38","0"
"D","20230526","4","01:30","02:00","9.31","0","9.31","0"
"D","20230526","5","02:00","02:30","9.47","0","9.47","0"
"D","20230526","6","02:30","03:00","9.29","0","9.29","0"
"D","20230526","7","03:00","03:30","9.40","0","9.40","0"
"D","20230526","8","03:30","04:00","9.31","0","9.31","0"
"D","20230526","9","04:00","04:30","9.30","0","9.30","0"
"D","20230526","10","04:30","05:00","9.22","0","9.22","0"
"D","20230526","11","05:00","05:30","9.20","0","9.20","0"
"D","20230526","12","05:30","06:00","9.37","0","9.37","0"
"D","20230526","13","06:00","06:30","9.95","0","9.95","0"
"D","20230526","14","06:30","07:00","9.76","0","9.76","0"
"D","20230526","15","07:00","07:30","10.70","0","10.70","0"
"D","20230526","16","07:30","08:00","11.01","0","11.01","0"
"D","20230526","17","08:00","08:30","10.59","0","10.59","0"
"D","20230526","18","08:30","09:00","10.15","0","10.15","0"
"D","20230526","19","09:00","09:30","12.98","0","12.98","0"
"D","20230526","20","09:30","10:00","13.19","0","13.19","0"
"D","20230526","21","10:00","10:30","13.01","0","13.01","0"
"D","20230526","22","10:30","11:00","13.11","0","13.11","0"
"D","20230526","23","11:00","11:30","12.38","0","12.38","0"
"D","20230526","24","11:30","12:00","12.60","0","12.60","0"
"D","20230526","25","12:00","12:30","12.16","0","12.16","0"
"D","20230526","26","12:30","13:00","11.99","0","11.99","0"
"D","20230526","27","13:00","13:30","12.43","0","12.43","0"
"D","20230526","28","13:30","14:00","11.59","0","11.59","0"
"D","20230526","29","14:00","14:30","12.46","0","12.46","0"
"D","20230526","30","14:30","15:00","12.14","0","12.14","0"
"D","20230526","31","15:00","15:30","38.12","0","38.12","0"
"D","20230526","32","15:30","16:00","11.01","0","11.01","0"
"D","20230526","33","16:00","16:30","11.59","0","11.59","0"
"D","20230526","34","16:30","17:00","10.50","0","10.50","0"
"D","20230526","35","17:00","17:30","10.09","0","10.09","0"
"D","20230526","36","17:30","18:00","19.17","0","19.17","0"
"D","20230526","37","18:00","18:30","20.16","0","20.16","0"
"D","20230526","38","18:30","19:00","14.79","0","14.79","0"
"D","20230526","39","19:00","19:30","12.27","0","12.27","0"
"D","20230526","40","19:30","20:00","13.29","0","13.29","0"
"D","20230526","41","20:00","20:30","20.68","0","20.68","0"
"D","20230526","42","20:30","21:00","9.89","0","9.89","0"
"D","20230526","43","21:00","21:30","9.56","0","9.56","0"
"D","20230526","44","21:30","22:00","9.50","0","9.50","0"
"D","20230526","45","22:00","22:30","9.52","0","9.52","0"
"D","20230526","46","22:30","23:00","9.44","0","9.44","0"
"D","20230526","47","23:00","23:30","9.45","0","9.45","0"
"D","20230526","48","23:30","24:00","10.01","0","10.01","0"
"D","20230527","1","00:00","00:30","9.41","0","9.41","0"
"D","20230527","2","00:30","01:00","9.94","0","9.94","0"
"D","20230527","3","01:00","01:30","9.88","0","9.88","0"
"D","20230527","4","01:30","02:00","10.44","0","10.44","0"
"D","20230527","5","02:00","02:30","10.92","0","10.92","0"
"D","20230527","6","02:30","03:00","10.29","0","10.29","0"
"D","20230527","7","03:00","03:30","10.86","0","10.86","0"
"D","20230527","8","03:30","04:00","10.74","0","10.74","0"
"D","20230527","9","04:00","04:30","10.96","0","10.96","0"
"D","20230527","10","04:30","05:00","10.76","0","10.76","0"
"D","20230527","11","05:00","05:30","10.03","0","10.03","0"
"D","20230527","12","05:30","06:00","10.27","0","10.27","0"
"D","20230527","13","06:00","06:30","10.15","0","10.15","0"
"D","20230527","14","06:30","07:00","10.07","0","10.07","0"
"D","20230527","15","07:00","07:30","10.58","0","10.58","0"
"D","20230527","16","07:30","08:00","10.30","0","10.30","0"
"D","20230527","17","08:00","08:30","10.20","0","10.20","0"
"D","20230527","18","08:30","09:00","9.44","0","9.44","0"
"D","20230527","19","09:00","09:30","11.54","0","11.54","0"
"D","20230527","20","09:30","10:00","12.05","0","12.05","0"
"D","20230527","21","10:00","10:30","12.09","0","12.09","0"
"D","20230527","22","10:30","11:00","12.79","0","12.79","0"
"D","20230527","23","11:00","11:30","11.92","0","11.92","0"
"D","20230527","24","11:30","12:00","11.13","0","11.13","0"
"D","20230527","25","12:00","12:30","11.12","0","11.12","0"
"D","20230527","26","12:30","13:00","11.60","0","11.60","0"
"D","20230527","27","13:00","13:30","11.69","0","11.69","0"
"D","20230527","28","13:30","14:00","11.72","0","11.72","0"
"D","20230527","29","14:00","14:30","11.46","0","11.46","0"
"D","20230527","30","14:30","15:00","10.69","0","10.69","0"
"D","20230527","31","15:00","15:30","11.78","0","11.78","0"
"D","20230527","32","15:30","16:00","11.52","0","11.52","0"
"D","20230527","33","16:00","16:30","12.37","0","12.37","0"
"D","20230527","34","16:30","17:00","11.90","0","11.90","0"
"D","20230527","35","17:00","17:30","13.37","0","13.37","0"
"D","20230527","36","17:30","18:00","13.63","0","13.63","0"
"D","20230527","37","18:00","18:30","13.57","0","13.57","0"
"D","20230527","38","18:30","19:00","13.42","0","13.42","0"
"D","20230527","39","19:00","19:30","14.36","0","14.36","0"
"D","20230527","40","19:30","20:00","14.33","0","14.33","0"
"D","20230527","41","20:00","20:30","14.60","0","14.60","0"
"D","20230527","42","20:30","21:00","13.96","0","13.96","0"
"D","20230527","43","21:00","21:30","13.90","0","13.90","0"
"D","20230527","44","21:30","22:00","13.74","0","13.74","0"
"D","20230527","45","22:00","22:30","14.94","0","14.94","0"
"D","20230527","46","22:30","23:00","14.07","0","14.07","0"
"D","20230527","47","23:00","23:30","10.87","0","10.87","0"
"D","20230527","48","23:30","24:00","11.53","0","11.53","0"
"D","20230528","1","00:00","00:30","11.15","0","11.15","0"
"D","20230528","2","00:30","01:00","11.90","0","11.90","0"
"D","20230528","3","01:00","01:30","11.49","0","11.49","0"
"D","20230528","4","01:30","02:00","11.97","0","11.97","0"
"D","20230528","5","02:00","02:30","11.80","0","11.80","0"
"D","20230528","6","02:30","03:00","11.15","0","11.15","0"
"D","20230528","7","03:00","03:30","11.72","0","11.72","0"
"D","20230528","8","03:30","04:00","11.61","0","11.61","0"
"D","20230528","9","04:00","04:30","11.89","0","11.89","0"
"D","20230528","10","04:30","05:00","11.90","0","11.90","0"
"D","20230528","11","05:00","05:30","11.41","0","11.41","0"
"D","20230528","12","05:30","06:00","12.13","0","12.13","0"
"D","20230528","13","06:00","06:30","12.06","0","12.06","0"
"D","20230528","14","06:30","07:00","12.11","0","12.11","0"
"D","20230528","15","07:00","07:30","11.96","0","11.96","0"
"D","20230528","16","07:30","08:00","11.74","0","11.74","0"
"D","20230528","17","08:00","08:30","10.78","0","10.78","0"
"D","20230528","18","08:30","09:00","13.10","0","13.10","0"
"D","20230528","19","09:00","09:30","18.48","0","18.48","0"
"D","20230528","20","09:30","10:00","17.91","0","17.91","0"
"D","20230528","21","10:00","10:30","17.65","0","17.65","0"
"D","20230528","22","10:30","11:00","17.88","0","17.88","0"
"D","20230528","23","11:00","11:30","17.79","0","17.79","0"
"D","20230528","24","11:30","12:00","14.66","0","14.66","0"
"D","20230528","25","12:00","12:30","14.57","0","14.57","0"
"D","20230528","26","12:30","13:00","16.32","0","16.32","0"
"D","20230528","27","13:00","13:30","16.23","0","16.23","0"
"D","20230528","28","13:30","14:00","15.42","0","15.42","0"
"D","20230528","29","14:00","14:30","16.94","0","16.94","0"
"D","20230528","30","14:30","15:00","18.46","0","18.46","0"
"D","20230528","31","15:00","15:30","16.46","0","16.46","0"
"D","20230528","32","15:30","16:00","18.30","0","18.30","0"
"D","20230528","33","16:00","16:30","18.48","0","18.48","0"
"D","20230528","34","16:30","17:00","16.18","0","16.18","0"
"D","20230528","35","17:00","17:30","12.04","0","12.04","0"
"D","20230528","36","17:30","18:00","9.84","0","9.84","0"
"D","20230528","37","18:00","18:30","13.31","0","13.31","0"
"D","20230528","38","18:30","19:00","13.05","0","13.05","0"
"D","20230528","39","19:00","19:30","14.57","0","14.57","0"
"D","20230528","40","19:30","20:00","13.70","0","13.70","0"
"D","20230528","41","20:00","20:30","13.01","0","13.01","0"
"D","20230528","42","20:30","21:00","14.59","0","14.59","0"
"D","20230528","43","21:00","21:30","13.54","0","13.54","0"
"D","20230528","44","21:30","22:00","14.34","0","14.34","0"
"D","20230528","45","22:00","22:30","13.42","0","13.42","0"
"D","20230528","46","22:30","23:00","15.21","0","15.21","0"
"D","20230528","47","23:00","23:30","14.39","0","14.39","0"
"D","20230528","48","23:30","24:00","15.15","0","15.15","0"
"D","20230529","1","00:00","00:30","11.97","0","11.97","0"
"D","20230529","2","00:30","01:00","13.77","0","13.77","0"
"D","20230529","3","01:00","01:30","13.03","0","13.03","0"
"D","20230529","4","01:30","02:00","13.65","0","13.65","0"
"D","20230529","5","02:00","02:30","14.36","0","14.36","0"
"D","20230529","6","02:30","03:00","12.60","0","12.60","0"
"D","20230529","7","03:00","03:30","13.10","0","13.10","0"
"D","20230529","8","03:30","04:00","12.82","0","12.82","0"
"D","20230529","9","04:00","04:30","12.62","0","12.62","0"
"D","20230529","10","04:30","05:00","12.55","0","12.55","0"
"D","20230529","11","05:00","05:30","11.55","0","11.55","0"
"D","20230529","12","05:30","06:00","12.64","0","12.64","0"
"D","20230529","13","06:00","06:30","13.44","0","13.44","0"
"D","20230529","14","06:30","07:00","13.35","0","13.35","0"
"D","20230529","15","07:00","07:30","10.86","0","10.86","0"
"D","20230529","16","07:30","08:00","10.13","0","10.13","0"
"D","20230529","17","08:00","08:30","9.56","0","9.56","0"
"D","20230529","18","08:30","09:00","11.59","0","11.59","0"
"D","20230529","19","09:00","09:30","10.98","0","10.98","0"
"D","20230529","20","09:30","10:00","11.97","0","11.97","0"
"D","20230529","21","10:00","10:30","12.71","0","12.71","0"
"D","20230529","22","10:30","11:00","13.09","0","13.09","0"
"D","20230529","23","11:00","11:30","12.83","0","12.83","0"
"D","20230529","24","11:30","12:00","12.54","0","12.54","0"
"D","20230529","25","12:00","12:30","13.08","0","13.08","0"
"D","20230529","26","12:30","13:00","13.08","0","13.08","0"
"D","20230529","27","13:00","13:30","13.08","0","13.08","0"
"D","20230529","28","13:30","14:00","13.16","0","13.16","0"
"D","20230529","29","14:00","14:30","13.08","0","13.08","0"
"D","20230529","30","14:30","15:00","13.08","0","13.08","0"
"D","20230529","31","15:00","15:30","12.07","0","12.07","0"
"D","20230529","32","15:30","16:00","11.23","0","11.23","0"
"D","20230529","33","16:00","16:30","12.35","0","12.35","0"
"D","20230529","34","16:30","17:00","11.50","0","11.50","0"
"D","20230529","35","17:00","17:30","17.00","0","17.00","0"
"D","20230529","36","17:30","18:00","17.06","0","17.06","0"
"D","20230529","37","18:00","18:30","11.73","0","11.73","0"
"D","20230529","38","18:30","19:00","11.21","0","11.21","0"
"D","20230529","39","19:00","19:30","11.16","0","11.16","0"
"D","20230529","40","19:30","20:00","11.58","0","11.58","0"
"D","20230529","41","20:00","20:30","15.40","0","15.40","0"
"D","20230529","42","20:30","21:00","15.18","0","15.18","0"
"D","20230529","43","21:00","21:30","15.88","0","15.88","0"
"D","20230529","44","21:30","22:00","11.15","0","11.15","0"
"D","20230529","45","22:00","22:30","11.11","0","11.11","0"
"D","20230529","46","22:30","23:00","11.04","0","11.04","0"
"D","20230529","47","23:00","23:30","10.38","0","10.38","0"
"D","20230529","48","23:30","24:00","10.96","0","10.96","0"
"D","20230530","1","00:00","00:30","10.15","0","10.15","0"
"D","20230530","2","00:30","01:00","12.06","0","12.06","0"
"D","20230530","3","01:00","01:30","11.64","0","11.64","0"
"D","20230530","4","01:30","02:00","12.98","0","12.98","0"
"D","20230530","5","02:00","02:30","16.04","0","16.04","0"
"D","20230530","6","02:30","03:00","15.76","0","15.76","0"
"D","20230530","7","03:00","03:30","15.95","0","15.95","0"
"D","20230530","8","03:30","04:00","15.95","0","15.95","0"
"D","20230530","9","04:00","04:30","16.10","0","16.10","0"
"D","20230530","10","04:30","05:00","15.65","0","15.65","0"
"D","20230530","11","05:00","05:30","15.71","0","15.71","0"
"D","20230530","12","05:30","06:00","16.16","0","16.16","0"
"D","20230530","13","06:00","06:30","15.87","0","15.87","0"
"D","20230530","14","06:30","07:00","14.67","0","14.67","0"
"D","20230530","15","07:00","07:30","15.48","0","15.48","0"
"D","20230530","16","07:30","08:00","17.95","0","17.95","0"
"D","20230530","17","08:00","08:30","18.26","0","18.26","0"
"D","20230530","18","08:30","09:00","18.60","0","18.60","0"
"D","20230530","19","09:00","09:30","15.91","0","15.91","0"
"D","20230530","20","09:30","10:00","13.37","0","13.37","0"
"D","20230530","21","10:00","10:30","13.07","0","13.07","0"
"D","20230530","22","10:30","11:00","12.78","0","12.78","0"
"D","20230530","23","11:00","11:30","14.05","0","14.05","0"
"D","20230530","24","11:30","12:00","16.71","0","16.71","0"
"D","20230530","25","12:00","12:30","16.84","0","16.84","0"
"D","20230530","26","12:30","13:00","17.25","0","17.25","0"
"D","20230530","27","13:00","13:30","14.52","0","14.52","0"
"D","20230530","28","13:30","14:00","14.40","0","14.40","0"
"D","20230530","29","14:00","14:30","15.22","0","15.22","0"
"D","20230530","30","14:30","15:00","13.58","0","13.58","0"
"D","20230530","31","15:00","15:30","13.35","0","13.35","0"
"D","20230530","32","15:30","16:00","12.85","0","12.85","0"
"D","20230530","33","16:00","16:30","15.50","0","15.50","0"
"D","20230530","34","16:30","17:00","14.90","0","14.90","0"
"D","20230530","35","17:00","17:30","13.12","0","13.12","0"
"D","20230530","36","17:30","18:00","12.78","0","12.78","0"
"D","20230530","37","18:00","18:30","15.12","0","15.12","0"
"D","20230530","38","18:30","19:00","14.50","0","14.50","0"
"D","20230530","39","19:00","19:30","15.52","0","15.52","0"
"D","20230530","40","19:30","20:00","15.73","0","15.73","0"
"D","20230530","41","20:00","20:30","14.87","0","14.87","0"
"D","20230530","42","20:30","21:00","15.46","0","15.46","0"
"D","20230530","43","21:00","21:30","14.55","0","14.55","0"
"D","20230530","44","21:30","22:00","15.80","0","15.80","0"
"D","20230530","45","22:00","22:30","15.36","0","15.36","0"
"D","20230530","46","22:30","23:00","16.71","0","16.71","0"
"D","20230530","47","23:00","23:30","15.82","0","15.82","0"
"D","20230530","48","23:30","24:00","17.10","0","17.10","0"
"D","20230531","1","00:00","00:30","12.85","0","12.85","0"
"D","20230531","2","00:30","01:00","14.57","0","14.57","0"
"D","20230531","3","01:00","01:30","14.11","0","14.11","0"
"D","20230531","4","01:30","02:00","14.71","0","14.71","0"
"D","20230531","5","02:00","02:30","14.71","0","14.71","0"
"D","20230531","6","02:30","03:00","13.31","0","13.31","0"
"D","20230531","7","03:00","03:30","13.40","0","13.40","0"
"D","20230531","8","03:30","04:00","13.14","0","13.14","0"
"D","20230531","9","04:00","04:30","13.33","0","13.33","0"
"D","20230531","10","04:30","05:00","12.37","0","12.37","0"
"D","20230531","11","05:00","05:30","10.78","0","10.78","0"
"D","20230531","12","05:30","06:00","10.88","0","10.88","0"
"D","20230531","13","06:00","06:30","10.67","0","10.67","0"
"D","20230531","14","06:30","07:00","9.44","0","9.44","0"
"D","20230531","15","07:00","07:30","9.43","0","9.43","0"
"D","20230531","16","07:30","08:00","9.57","0","9.57","0"
"D","20230531","17","08:00","08:30","9.91","0","9.91","0"
"D","20230531","18","08:30","09:00","19.29","0","19.29","0"
"D","20230531","19","09:00","09:30","15.77","0","15.77","0"
"D","20230531","20","09:30","10:00","19.16","0","19.16","0"
"D","20230531","21","10:00","10:30","23.43","0","23.43","0"
"D","20230531","22","10:30","11:00","22.81","0","22.81","0"
"D","20230531","23","11:00","11:30","24.18","0","24.18","0"
"D","20230531","24","11:30","12:00","21.52","0","21.52","0"
"D","20230531","25","12:00","12:30","20.57","0","20.57","0"
"D","20230531","26","12:30","13:00","20.25","0","20.25","0"
"D","20230531","27","13:00","13:30","19.95","0","19.95","0"
"D","20230531","28","13:30","14:00","22.64","0","22.64","0"
"D","20230531","29","14:00","14:30","21.08","0","21.08","0"
"D","20230531","30","14:30","15:00","21.94","0","21.94","0"
"D","20230531","31","15:00","15:30","23.28","0","23.28","0"
"D","20230531","32","15:30","16:00","24.65","0","24.65","0"
"D","20230531","33","16:00","16:30","20.49","0","20.49","0"
"D","20230531","34","16:30","17:00","19.96","0","19.96","0"
"D","20230531","35","17:00","17:30","22.97","0","22.97","0"
"D","20230531","36","17:30","18:00","24.55","0","24.55","0"
"D","20230531","37","18:00","18:30","18.00","0","18.00","0"
"D","20230531","38","18:30","19:00","18.19","0","18.19","0"
"D","20230531","39","19:00","19:30","17.54","0","17.54","0"
"D","20230531","40","19:30","20:00","19.24","0","19.24","0"
"D","20230531","41","20:00","20:30","20.25","0","20.25","0"
"D","20230531","42","20:30","21:00","19.34","0","19.34","0"
"D","20230531","43","21:00","21:30","19.61","0","19.61","0"
"D","20230531","44","21:30","22:00","16.29","0","16.29","0"
"D","20230531","45","22:00","22:30","17.44","0","17.44","0"
"D","20230531","46","22:30","23:00","13.90","0","13.90","0"
"D","20230531","47","23:00","23:30","13.36","0","13.36","0"
"D","20230531","48","23:30","24:00","11.89","0","11.89","0"
"E"