"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20230501","00:06:32","202304","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20230401","1","00:00","00:30","12.34","0","12.34","0"
"D","20230401","2","00:30","01:00","12.80","0","12.80","0"
"D","20230401","3","01:00","01:30","12.24","0","12.24","0"
"D","20230401","4","01:30","02:00","12.66","0","12.66","0"
"D","20230401","5","02:00","02:30","13.12","0","13.12","0"
"D","20230401","6","02:30","03:00","11.62","0","11.62","0"
"D","20230401","7","03:00","03:30","11.74","0","11.74","0"
"D","20230401","8","03:30","04:00","11.85","0","11.85","0"
"D","20230401","9","04:00","04:30","12.06","0","12.06","0"
"D","20230401","10","04:30","05:00","12.01","0","12.01","0"
"D","20230401","11","05:00","05:30","11.61","0","11.61","0"
"D","20230401","12","05:30","06:00","11.93","0","11.93","0"
"D","20230401","13","06:00","06:30","11.81","0","11.81","0"
"D","20230401","14","06:30","07:00","11.79","0","11.79","0"
"D","20230401","15","07:00","07:30","14.24","0","14.24","0"
"D","20230401","16","07:30","08:00","15.38","0","15.38","0"
"D","20230401","17","08:00","08:30","15.93","0","15.93","0"
"D","20230401","18","08:30","09:00","12.14","0","12.14","0"
"D","20230401","19","09:00","09:30","12.36","0","12.36","0"
"D","20230401","20","09:30","10:00","12.27","0","12.27","0"
"D","20230401","21","10:00","10:30","12.39","0","12.39","0"
"D","20230401","22","10:30","11:00","12.48","0","12.48","0"
"D","20230401","23","11:00","11:30","12.48","0","12.48","0"
"D","20230401","24","11:30","12:00","12.42","0","12.42","0"
"D","20230401","25","12:00","12:30","12.27","0","12.27","0"
"D","20230401","26","12:30","13:00","13.49","0","13.49","0"
"D","20230401","27","13:00","13:30","15.48","0","15.48","0"
"D","20230401","28","13:30","14:00","14.72","0","14.72","0"
"D","20230401","29","14:00","14:30","17.35","0","17.35","0"
"D","20230401","30","14:30","15:00","17.48","0","17.48","0"
"D","20230401","31","15:00","15:30","17.48","0","17.48","0"
"D","20230401","32","15:30","16:00","19.16","0","19.16","0"
"D","20230401","33","16:00","16:30","13.27","0","13.27","0"
"D","20230401","34","16:30","17:00","13.07","0","13.07","0"
"D","20230401","35","17:00","17:30","15.29","0","15.29","0"
"D","20230401","36","17:30","18:00","18.89","0","18.89","0"
"D","20230401","37","18:00","18:30","16.43","0","16.43","0"
"D","20230401","38","18:30","19:00","16.75","0","16.75","0"
"D","20230401","39","19:00","19:30","16.28","0","16.28","0"
"D","20230401","40","19:30","20:00","17.86","0","17.86","0"
"D","20230401","41","20:00","20:30","16.10","0","16.10","0"
"D","20230401","42","20:30","21:00","16.65","0","16.65","0"
"D","20230401","43","21:00","21:30","16.43","0","16.43","0"
"D","20230401","44","21:30","22:00","11.51","0","11.51","0"
"D","20230401","45","22:00","22:30","11.28","0","11.28","0"
"D","20230401","46","22:30","23:00","12.17","0","12.17","0"
"D","20230401","47","23:00","23:30","12.03","0","12.03","0"
"D","20230401","48","23:30","24:00","12.73","0","12.73","0"
"D","20230402","1","00:00","00:30","12.20","0","12.20","0"
"D","20230402","2","00:30","01:00","12.78","0","12.78","0"
"D","20230402","3","01:00","01:30","12.77","0","12.77","0"
"D","20230402","4","01:30","02:00","13.26","0","13.26","0"
"D","20230402","5","02:00","02:30","13.63","0","13.63","0"
"D","20230402","6","02:30","03:00","12.76","0","12.76","0"
"D","20230402","7","03:00","03:30","13.59","0","13.59","0"
"D","20230402","8","03:30","04:00","13.60","0","13.60","0"
"D","20230402","9","04:00","04:30","13.27","0","13.27","0"
"D","20230402","10","04:30","05:00","13.66","0","13.66","0"
"D","20230402","11","05:00","05:30","12.19","0","12.19","0"
"D","20230402","12","05:30","06:00","16.55","0","16.55","0"
"D","20230402","13","06:00","06:30","17.03","0","17.03","0"
"D","20230402","14","06:30","07:00","19.12","0","19.12","0"
"D","20230402","15","07:00","07:30","19.97","0","19.97","0"
"D","20230402","16","07:30","08:00","20.09","0","20.09","0"
"D","20230402","17","08:00","08:30","0.00","0","0.00","0"
"D","20230402","18","08:30","09:00","0.00","0","0.00","0"
"D","20230402","19","09:00","09:30","0.00","0","0.00","0"
"D","20230402","20","09:30","10:00","0.00","0","0.00","0"
"D","20230402","21","10:00","10:30","0.00","0","0.00","0"
"D","20230402","22","10:30","11:00","0.00","0","0.00","0"
"D","20230402","23","11:00","11:30","0.00","0","0.00","0"
"D","20230402","24","11:30","12:00","0.00","0","0.00","0"
"D","20230402","25","12:00","12:30","0.00","0","0.00","0"
"D","20230402","26","12:30","13:00","0.00","0","0.00","0"
"D","20230402","27","13:00","13:30","0.00","0","0.00","0"
"D","20230402","28","13:30","14:00","0.00","0","0.00","0"
"D","20230402","29","14:00","14:30","0.00","0","0.00","0"
"D","20230402","30","14:30","15:00","0.00","0","0.00","0"
"D","20230402","31","15:00","15:30","0.00","0","0.00","0"
"D","20230402","32","15:30","16:00","0.00","0","0.00","0"
"D","20230402","33","16:00","16:30","19.44","0","19.44","0"
"D","20230402","34","16:30","17:00","20.49","0","20.49","0"
"D","20230402","35","17:00","17:30","17.56","0","17.56","0"
"D","20230402","36","17:30","18:00","14.37","0","14.37","0"
"D","20230402","37","18:00","18:30","18.16","0","18.16","0"
"D","20230402","38","18:30","19:00","16.40","0","16.40","0"
"D","20230402","39","19:00","19:30","17.20","0","17.20","0"
"D","20230402","40","19:30","20:00","14.35","0","14.35","0"
"D","20230402","41","20:00","20:30","15.75","0","15.75","0"
"D","20230402","42","20:30","21:00","13.64","0","13.64","0"
"D","20230402","43","21:00","21:30","12.47","0","12.47","0"
"D","20230402","44","21:30","22:00","13.46","0","13.46","0"
"D","20230402","45","22:00","22:30","11.97","0","11.97","0"
"D","20230402","46","22:30","23:00","13.52","0","13.52","0"
"D","20230402","47","23:00","23:30","15.11","0","15.11","0"
"D","20230402","48","23:30","24:00","17.85","0","17.85","0"
"D","20230403","1","00:00","00:30","12.54","0","12.54","0"
"D","20230403","2","00:30","01:00","12.72","0","12.72","0"
"D","20230403","3","01:00","01:30","12.98","0","12.98","0"
"D","20230403","4","01:30","02:00","13.13","0","13.13","0"
"D","20230403","5","02:00","02:30","14.04","0","14.04","0"
"D","20230403","6","02:30","03:00","13.18","0","13.18","0"
"D","20230403","7","03:00","03:30","13.18","0","13.18","0"
"D","20230403","8","03:30","04:00","12.70","0","12.70","0"
"D","20230403","9","04:00","04:30","12.07","0","12.07","0"
"D","20230403","10","04:30","05:00","12.25","0","12.25","0"
"D","20230403","11","05:00","05:30","11.90","0","11.90","0"
"D","20230403","12","05:30","06:00","12.10","0","12.10","0"
"D","20230403","13","06:00","06:30","12.25","0","12.25","0"
"D","20230403","14","06:30","07:00","12.13","0","12.13","0"
"D","20230403","15","07:00","07:30","12.10","0","12.10","0"
"D","20230403","16","07:30","08:00","17.68","0","17.68","0"
"D","20230403","17","08:00","08:30","16.96","0","16.96","0"
"D","20230403","18","08:30","09:00","18.67","0","18.67","0"
"D","20230403","19","09:00","09:30","18.50","0","18.50","0"
"D","20230403","20","09:30","10:00","19.53","0","19.53","0"
"D","20230403","21","10:00","10:30","17.90","0","17.90","0"
"D","20230403","22","10:30","11:00","18.23","0","18.23","0"
"D","20230403","23","11:00","11:30","12.27","0","12.27","0"
"D","20230403","24","11:30","12:00","12.27","0","12.27","0"
"D","20230403","25","12:00","12:30","13.12","0","13.12","0"
"D","20230403","26","12:30","13:00","13.06","0","13.06","0"
"D","20230403","27","13:00","13:30","12.98","0","12.98","0"
"D","20230403","28","13:30","14:00","12.57","0","12.57","0"
"D","20230403","29","14:00","14:30","12.43","0","12.43","0"
"D","20230403","30","14:30","15:00","12.25","0","12.25","0"
"D","20230403","31","15:00","15:30","14.15","0","14.15","0"
"D","20230403","32","15:30","16:00","15.18","0","15.18","0"
"D","20230403","33","16:00","16:30","13.59","0","13.59","0"
"D","20230403","34","16:30","17:00","18.13","0","18.13","0"
"D","20230403","35","17:00","17:30","19.48","0","19.48","0"
"D","20230403","36","17:30","18:00","17.67","0","17.67","0"
"D","20230403","37","18:00","18:30","16.95","0","16.95","0"
"D","20230403","38","18:30","19:00","17.76","0","17.76","0"
"D","20230403","39","19:00","19:30","17.92","0","17.92","0"
"D","20230403","40","19:30","20:00","19.13","0","19.13","0"
"D","20230403","41","20:00","20:30","19.38","0","19.38","0"
"D","20230403","42","20:30","21:00","19.22","0","19.22","0"
"D","20230403","43","21:00","21:30","18.70","0","18.70","0"
"D","20230403","44","21:30","22:00","18.11","0","18.11","0"
"D","20230403","45","22:00","22:30","18.70","0","18.70","0"
"D","20230403","46","22:30","23:00","22.09","0","22.09","0"
"D","20230403","47","23:00","23:30","15.71","0","15.71","0"
"D","20230403","48","23:30","24:00","12.95","0","12.95","0"
"D","20230404","1","00:00","00:30","13.06","0","13.06","0"
"D","20230404","2","00:30","01:00","14.38","0","14.38","0"
"D","20230404","3","01:00","01:30","16.23","0","16.23","0"
"D","20230404","4","01:30","02:00","17.68","0","17.68","0"
"D","20230404","5","02:00","02:30","18.31","0","18.31","0"
"D","20230404","6","02:30","03:00","18.17","0","18.17","0"
"D","20230404","7","03:00","03:30","19.36","0","19.36","0"
"D","20230404","8","03:30","04:00","19.63","0","19.63","0"
"D","20230404","9","04:00","04:30","19.49","0","19.49","0"
"D","20230404","10","04:30","05:00","19.96","0","19.96","0"
"D","20230404","11","05:00","05:30","16.87","0","16.87","0"
"D","20230404","12","05:30","06:00","17.39","0","17.39","0"
"D","20230404","13","06:00","06:30","19.34","0","19.34","0"
"D","20230404","14","06:30","07:00","18.29","0","18.29","0"
"D","20230404","15","07:00","07:30","19.55","0","19.55","0"
"D","20230404","16","07:30","08:00","20.74","0","20.74","0"
"D","20230404","17","08:00","08:30","21.08","0","21.08","0"
"D","20230404","18","08:30","09:00","20.79","0","20.79","0"
"D","20230404","19","09:00","09:30","20.99","0","20.99","0"
"D","20230404","20","09:30","10:00","20.90","0","20.90","0"
"D","20230404","21","10:00","10:30","19.42","0","19.42","0"
"D","20230404","22","10:30","11:00","15.59","0","15.59","0"
"D","20230404","23","11:00","11:30","15.70","0","15.70","0"
"D","20230404","24","11:30","12:00","15.63","0","15.63","0"
"D","20230404","25","12:00","12:30","15.79","0","15.79","0"
"D","20230404","26","12:30","13:00","19.16","0","19.16","0"
"D","20230404","27","13:00","13:30","20.49","0","20.49","0"
"D","20230404","28","13:30","14:00","17.34","0","17.34","0"
"D","20230404","29","14:00","14:30","15.48","0","15.48","0"
"D","20230404","30","14:30","15:00","16.37","0","16.37","0"
"D","20230404","31","15:00","15:30","13.92","0","13.92","0"
"D","20230404","32","15:30","16:00","12.71","0","12.71","0"
"D","20230404","33","16:00","16:30","12.01","0","12.01","0"
"D","20230404","34","16:30","17:00","12.01","0","12.01","0"
"D","20230404","35","17:00","17:30","12.19","0","12.19","0"
"D","20230404","36","17:30","18:00","11.73","0","11.73","0"
"D","20230404","37","18:00","18:30","12.55","0","12.55","0"
"D","20230404","38","18:30","19:00","12.13","0","12.13","0"
"D","20230404","39","19:00","19:30","12.01","0","12.01","0"
"D","20230404","40","19:30","20:00","13.37","0","13.37","0"
"D","20230404","41","20:00","20:30","12.90","0","12.90","0"
"D","20230404","42","20:30","21:00","13.88","0","13.88","0"
"D","20230404","43","21:00","21:30","13.68","0","13.68","0"
"D","20230404","44","21:30","22:00","14.57","0","14.57","0"
"D","20230404","45","22:00","22:30","12.95","0","12.95","0"
"D","20230404","46","22:30","23:00","15.77","0","15.77","0"
"D","20230404","47","23:00","23:30","16.70","0","16.70","0"
"D","20230404","48","23:30","24:00","18.75","0","18.75","0"
"D","20230405","1","00:00","00:30","16.19","0","16.19","0"
"D","20230405","2","00:30","01:00","19.74","0","19.74","0"
"D","20230405","3","01:00","01:30","18.37","0","18.37","0"
"D","20230405","4","01:30","02:00","17.75","0","17.75","0"
"D","20230405","5","02:00","02:30","19.12","0","19.12","0"
"D","20230405","6","02:30","03:00","17.10","0","17.10","0"
"D","20230405","7","03:00","03:30","18.05","0","18.05","0"
"D","20230405","8","03:30","04:00","17.45","0","17.45","0"
"D","20230405","9","04:00","04:30","17.70","0","17.70","0"
"D","20230405","10","04:30","05:00","16.93","0","16.93","0"
"D","20230405","11","05:00","05:30","15.73","0","15.73","0"
"D","20230405","12","05:30","06:00","17.45","0","17.45","0"
"D","20230405","13","06:00","06:30","17.90","0","17.90","0"
"D","20230405","14","06:30","07:00","17.70","0","17.70","0"
"D","20230405","15","07:00","07:30","19.64","0","19.64","0"
"D","20230405","16","07:30","08:00","20.49","0","20.49","0"
"D","20230405","17","08:00","08:30","20.49","0","20.49","0"
"D","20230405","18","08:30","09:00","20.24","0","20.24","0"
"D","20230405","19","09:00","09:30","15.51","0","15.51","0"
"D","20230405","20","09:30","10:00","15.51","0","15.51","0"
"D","20230405","21","10:00","10:30","19.26","0","19.26","0"
"D","20230405","22","10:30","11:00","17.13","0","17.13","0"
"D","20230405","23","11:00","11:30","16.54","0","16.54","0"
"D","20230405","24","11:30","12:00","15.50","0","15.50","0"
"D","20230405","25","12:00","12:30","14.70","0","14.70","0"
"D","20230405","26","12:30","13:00","14.29","0","14.29","0"
"D","20230405","27","13:00","13:30","14.36","0","14.36","0"
"D","20230405","28","13:30","14:00","15.63","0","15.63","0"
"D","20230405","29","14:00","14:30","15.31","0","15.31","0"
"D","20230405","30","14:30","15:00","14.65","0","14.65","0"
"D","20230405","31","15:00","15:30","18.44","0","18.44","0"
"D","20230405","32","15:30","16:00","19.59","0","19.59","0"
"D","20230405","33","16:00","16:30","14.13","0","14.13","0"
"D","20230405","34","16:30","17:00","12.41","0","12.41","0"
"D","20230405","35","17:00","17:30","12.40","0","12.40","0"
"D","20230405","36","17:30","18:00","11.87","0","11.87","0"
"D","20230405","37","18:00","18:30","14.06","0","14.06","0"
"D","20230405","38","18:30","19:00","12.72","0","12.72","0"
"D","20230405","39","19:00","19:30","12.62","0","12.62","0"
"D","20230405","40","19:30","20:00","13.40","0","13.40","0"
"D","20230405","41","20:00","20:30","13.61","0","13.61","0"
"D","20230405","42","20:30","21:00","13.89","0","13.89","0"
"D","20230405","43","21:00","21:30","18.14","0","18.14","0"
"D","20230405","44","21:30","22:00","13.69","0","13.69","0"
"D","20230405","45","22:00","22:30","14.14","0","14.14","0"
"D","20230405","46","22:30","23:00","16.13","0","16.13","0"
"D","20230405","47","23:00","23:30","14.98","0","14.98","0"
"D","20230405","48","23:30","24:00","16.23","0","16.23","0"
"D","20230406","1","00:00","00:30","14.93","0","14.93","0"
"D","20230406","2","00:30","01:00","16.85","0","16.85","0"
"D","20230406","3","01:00","01:30","16.45","0","16.45","0"
"D","20230406","4","01:30","02:00","17.56","0","17.56","0"
"D","20230406","5","02:00","02:30","17.70","0","17.70","0"
"D","20230406","6","02:30","03:00","19.81","0","19.81","0"
"D","20230406","7","03:00","03:30","14.83","0","14.83","0"
"D","20230406","8","03:30","04:00","16.59","0","16.59","0"
"D","20230406","9","04:00","04:30","17.12","0","17.12","0"
"D","20230406","10","04:30","05:00","16.55","0","16.55","0"
"D","20230406","11","05:00","05:30","14.64","0","14.64","0"
"D","20230406","12","05:30","06:00","15.93","0","15.93","0"
"D","20230406","13","06:00","06:30","17.27","0","17.27","0"
"D","20230406","14","06:30","07:00","16.83","0","16.83","0"
"D","20230406","15","07:00","07:30","19.64","0","19.64","0"
"D","20230406","16","07:30","08:00","19.26","0","19.26","0"
"D","20230406","17","08:00","08:30","18.47","0","18.47","0"
"D","20230406","18","08:30","09:00","20.17","0","20.17","0"
"D","20230406","19","09:00","09:30","15.48","0","15.48","0"
"D","20230406","20","09:30","10:00","15.16","0","15.16","0"
"D","20230406","21","10:00","10:30","15.51","0","15.51","0"
"D","20230406","22","10:30","11:00","15.27","0","15.27","0"
"D","20230406","23","11:00","11:30","15.50","0","15.50","0"
"D","20230406","24","11:30","12:00","18.09","0","18.09","0"
"D","20230406","25","12:00","12:30","15.87","0","15.87","0"
"D","20230406","26","12:30","13:00","15.38","0","15.38","0"
"D","20230406","27","13:00","13:30","15.67","0","15.67","0"
"D","20230406","28","13:30","14:00","17.36","0","17.36","0"
"D","20230406","29","14:00","14:30","15.97","0","15.97","0"
"D","20230406","30","14:30","15:00","15.61","0","15.61","0"
"D","20230406","31","15:00","15:30","16.55","0","16.55","0"
"D","20230406","32","15:30","16:00","20.14","0","20.14","0"
"D","20230406","33","16:00","16:30","16.16","0","16.16","0"
"D","20230406","34","16:30","17:00","18.79","0","18.79","0"
"D","20230406","35","17:00","17:30","16.28","0","16.28","0"
"D","20230406","36","17:30","18:00","15.18","0","15.18","0"
"D","20230406","37","18:00","18:30","14.36","0","14.36","0"
"D","20230406","38","18:30","19:00","16.57","0","16.57","0"
"D","20230406","39","19:00","19:30","13.48","0","13.48","0"
"D","20230406","40","19:30","20:00","13.28","0","13.28","0"
"D","20230406","41","20:00","20:30","12.36","0","12.36","0"
"D","20230406","42","20:30","21:00","12.64","0","12.64","0"
"D","20230406","43","21:00","21:30","12.03","0","12.03","0"
"D","20230406","44","21:30","22:00","15.44","0","15.44","0"
"D","20230406","45","22:00","22:30","14.44","0","14.44","0"
"D","20230406","46","22:30","23:00","16.99","0","16.99","0"
"D","20230406","47","23:00","23:30","15.14","0","15.14","0"
"D","20230406","48","23:30","24:00","17.23","0","17.23","0"
"D","20230407","1","00:00","00:30","14.50","0","14.50","0"
"D","20230407","2","00:30","01:00","16.01","0","16.01","0"
"D","20230407","3","01:00","01:30","15.59","0","15.59","0"
"D","20230407","4","01:30","02:00","15.78","0","15.78","0"
"D","20230407","5","02:00","02:30","17.30","0","17.30","0"
"D","20230407","6","02:30","03:00","16.24","0","16.24","0"
"D","20230407","7","03:00","03:30","16.76","0","16.76","0"
"D","20230407","8","03:30","04:00","16.29","0","16.29","0"
"D","20230407","9","04:00","04:30","15.88","0","15.88","0"
"D","20230407","10","04:30","05:00","15.49","0","15.49","0"
"D","20230407","11","05:00","05:30","14.25","0","14.25","0"
"D","20230407","12","05:30","06:00","15.37","0","15.37","0"
"D","20230407","13","06:00","06:30","13.30","0","13.30","0"
"D","20230407","14","06:30","07:00","12.58","0","12.58","0"
"D","20230407","15","07:00","07:30","13.95","0","13.95","0"
"D","20230407","16","07:30","08:00","13.33","0","13.33","0"
"D","20230407","17","08:00","08:30","13.35","0","13.35","0"
"D","20230407","18","08:30","09:00","18.85","0","18.85","0"
"D","20230407","19","09:00","09:30","13.00","0","13.00","0"
"D","20230407","20","09:30","10:00","13.69","0","13.69","0"
"D","20230407","21","10:00","10:30","12.54","0","12.54","0"
"D","20230407","22","10:30","11:00","15.09","0","15.09","0"
"D","20230407","23","11:00","11:30","19.38","0","19.38","0"
"D","20230407","24","11:30","12:00","15.61","0","15.61","0"
"D","20230407","25","12:00","12:30","14.41","0","14.41","0"
"D","20230407","26","12:30","13:00","13.03","0","13.03","0"
"D","20230407","27","13:00","13:30","13.18","0","13.18","0"
"D","20230407","28","13:30","14:00","16.42","0","16.42","0"
"D","20230407","29","14:00","14:30","19.16","0","19.16","0"
"D","20230407","30","14:30","15:00","18.58","0","18.58","0"
"D","20230407","31","15:00","15:30","17.45","0","17.45","0"
"D","20230407","32","15:30","16:00","17.72","0","17.72","0"
"D","20230407","33","16:00","16:30","17.65","0","17.65","0"
"D","20230407","34","16:30","17:00","14.16","0","14.16","0"
"D","20230407","35","17:00","17:30","13.20","0","13.20","0"
"D","20230407","36","17:30","18:00","14.63","0","14.63","0"
"D","20230407","37","18:00","18:30","12.13","0","12.13","0"
"D","20230407","38","18:30","19:00","12.69","0","12.69","0"
"D","20230407","39","19:00","19:30","14.52","0","14.52","0"
"D","20230407","40","19:30","20:00","14.55","0","14.55","0"
"D","20230407","41","20:00","20:30","12.72","0","12.72","0"
"D","20230407","42","20:30","21:00","12.59","0","12.59","0"
"D","20230407","43","21:00","21:30","11.62","0","11.62","0"
"D","20230407","44","21:30","22:00","12.33","0","12.33","0"
"D","20230407","45","22:00","22:30","13.52","0","13.52","0"
"D","20230407","46","22:30","23:00","15.16","0","15.16","0"
"D","20230407","47","23:00","23:30","12.84","0","12.84","0"
"D","20230407","48","23:30","24:00","13.30","0","13.30","0"
"D","20230408","1","00:00","00:30","12.84","0","12.84","0"
"D","20230408","2","00:30","01:00","13.32","0","13.32","0"
"D","20230408","3","01:00","01:30","13.66","0","13.66","0"
"D","20230408","4","01:30","02:00","13.09","0","13.09","0"
"D","20230408","5","02:00","02:30","14.23","0","14.23","0"
"D","20230408","6","02:30","03:00","13.23","0","13.23","0"
"D","20230408","7","03:00","03:30","13.94","0","13.94","0"
"D","20230408","8","03:30","04:00","13.48","0","13.48","0"
"D","20230408","9","04:00","04:30","13.76","0","13.76","0"
"D","20230408","10","04:30","05:00","12.54","0","12.54","0"
"D","20230408","11","05:00","05:30","12.22","0","12.22","0"
"D","20230408","12","05:30","06:00","12.88","0","12.88","0"
"D","20230408","13","06:00","06:30","13.11","0","13.11","0"
"D","20230408","14","06:30","07:00","13.51","0","13.51","0"
"D","20230408","15","07:00","07:30","13.23","0","13.23","0"
"D","20230408","16","07:30","08:00","12.68","0","12.68","0"
"D","20230408","17","08:00","08:30","11.52","0","11.52","0"
"D","20230408","18","08:30","09:00","14.91","0","14.91","0"
"D","20230408","19","09:00","09:30","20.49","0","20.49","0"
"D","20230408","20","09:30","10:00","17.73","0","17.73","0"
"D","20230408","21","10:00","10:30","14.29","0","14.29","0"
"D","20230408","22","10:30","11:00","13.78","0","13.78","0"
"D","20230408","23","11:00","11:30","13.46","0","13.46","0"
"D","20230408","24","11:30","12:00","14.06","0","14.06","0"
"D","20230408","25","12:00","12:30","13.81","0","13.81","0"
"D","20230408","26","12:30","13:00","13.20","0","13.20","0"
"D","20230408","27","13:00","13:30","12.17","0","12.17","0"
"D","20230408","28","13:30","14:00","12.41","0","12.41","0"
"D","20230408","29","14:00","14:30","12.57","0","12.57","0"
"D","20230408","30","14:30","15:00","12.58","0","12.58","0"
"D","20230408","31","15:00","15:30","12.50","0","12.50","0"
"D","20230408","32","15:30","16:00","19.80","0","19.80","0"
"D","20230408","33","16:00","16:30","19.08","0","19.08","0"
"D","20230408","34","16:30","17:00","16.67","0","16.67","0"
"D","20230408","35","17:00","17:30","14.12","0","14.12","0"
"D","20230408","36","17:30","18:00","14.88","0","14.88","0"
"D","20230408","37","18:00","18:30","13.11","0","13.11","0"
"D","20230408","38","18:30","19:00","13.31","0","13.31","0"
"D","20230408","39","19:00","19:30","13.92","0","13.92","0"
"D","20230408","40","19:30","20:00","13.78","0","13.78","0"
"D","20230408","41","20:00","20:30","15.39","0","15.39","0"
"D","20230408","42","20:30","21:00","15.98","0","15.98","0"
"D","20230408","43","21:00","21:30","14.50","0","14.50","0"
"D","20230408","44","21:30","22:00","14.47","0","14.47","0"
"D","20230408","45","22:00","22:30","14.73","0","14.73","0"
"D","20230408","46","22:30","23:00","16.54","0","16.54","0"
"D","20230408","47","23:00","23:30","19.52","0","19.52","0"
"D","20230408","48","23:30","24:00","20.24","0","20.24","0"
"D","20230409","1","00:00","00:30","19.90","0","19.90","0"
"D","20230409","2","00:30","01:00","18.81","0","18.81","0"
"D","20230409","3","01:00","01:30","20.49","0","20.49","0"
"D","20230409","4","01:30","02:00","20.49","0","20.49","0"
"D","20230409","5","02:00","02:30","19.72","0","19.72","0"
"D","20230409","6","02:30","03:00","20.17","0","20.17","0"
"D","20230409","7","03:00","03:30","20.49","0","20.49","0"
"D","20230409","8","03:30","04:00","20.12","0","20.12","0"
"D","20230409","9","04:00","04:30","20.49","0","20.49","0"
"D","20230409","10","04:30","05:00","20.37","0","20.37","0"
"D","20230409","11","05:00","05:30","19.00","0","19.00","0"
"D","20230409","12","05:30","06:00","19.85","0","19.85","0"
"D","20230409","13","06:00","06:30","20.40","0","20.40","0"
"D","20230409","14","06:30","07:00","20.49","0","20.49","0"
"D","20230409","15","07:00","07:30","20.02","0","20.02","0"
"D","20230409","16","07:30","08:00","19.16","0","19.16","0"
"D","20230409","17","08:00","08:30","19.35","0","19.35","0"
"D","20230409","18","08:30","09:00","18.65","0","18.65","0"
"D","20230409","19","09:00","09:30","15.17","0","15.17","0"
"D","20230409","20","09:30","10:00","15.01","0","15.01","0"
"D","20230409","21","10:00","10:30","20.49","0","20.49","0"
"D","20230409","22","10:30","11:00","19.94","0","19.94","0"
"D","20230409","23","11:00","11:30","0.00","0","0.00","0"
"D","20230409","24","11:30","12:00","0.00","0","0.00","0"
"D","20230409","25","12:00","12:30","14.67","0","14.67","0"
"D","20230409","26","12:30","13:00","15.58","0","15.58","0"
"D","20230409","27","13:00","13:30","0.00","0","0.00","0"
"D","20230409","28","13:30","14:00","0.00","0","0.00","0"
"D","20230409","29","14:00","14:30","0.00","0","0.00","0"
"D","20230409","30","14:30","15:00","17.72","0","17.72","0"
"D","20230409","31","15:00","15:30","20.42","0","20.42","0"
"D","20230409","32","15:30","16:00","19.71","0","19.71","0"
"D","20230409","33","16:00","16:30","18.76","0","18.76","0"
"D","20230409","34","16:30","17:00","20.49","0","20.49","0"
"D","20230409","35","17:00","17:30","18.43","0","18.43","0"
"D","20230409","36","17:30","18:00","19.28","0","19.28","0"
"D","20230409","37","18:00","18:30","14.24","0","14.24","0"
"D","20230409","38","18:30","19:00","15.56","0","15.56","0"
"D","20230409","39","19:00","19:30","16.17","0","16.17","0"
"D","20230409","40","19:30","20:00","14.76","0","14.76","0"
"D","20230409","41","20:00","20:30","16.32","0","16.32","0"
"D","20230409","42","20:30","21:00","14.28","0","14.28","0"
"D","20230409","43","21:00","21:30","16.12","0","16.12","0"
"D","20230409","44","21:30","22:00","16.19","0","16.19","0"
"D","20230409","45","22:00","22:30","16.21","0","16.21","0"
"D","20230409","46","22:30","23:00","14.53","0","14.53","0"
"D","20230409","47","23:00","23:30","18.13","0","18.13","0"
"D","20230409","48","23:30","24:00","19.17","0","19.17","0"
"D","20230410","1","00:00","00:30","19.52","0","19.52","0"
"D","20230410","2","00:30","01:00","20.49","0","20.49","0"
"D","20230410","3","01:00","01:30","19.95","0","19.95","0"
"D","20230410","4","01:30","02:00","20.49","0","20.49","0"
"D","20230410","5","02:00","02:30","20.49","0","20.49","0"
"D","20230410","6","02:30","03:00","20.49","0","20.49","0"
"D","20230410","7","03:00","03:30","20.49","0","20.49","0"
"D","20230410","8","03:30","04:00","19.73","0","19.73","0"
"D","20230410","9","04:00","04:30","20.16","0","20.16","0"
"D","20230410","10","04:30","05:00","19.03","0","19.03","0"
"D","20230410","11","05:00","05:30","18.20","0","18.20","0"
"D","20230410","12","05:30","06:00","19.00","0","19.00","0"
"D","20230410","13","06:00","06:30","19.92","0","19.92","0"
"D","20230410","14","06:30","07:00","18.67","0","18.67","0"
"D","20230410","15","07:00","07:30","19.85","0","19.85","0"
"D","20230410","16","07:30","08:00","20.49","0","20.49","0"
"D","20230410","17","08:00","08:30","0.00","0","0.00","0"
"D","20230410","18","08:30","09:00","0.00","0","0.00","0"
"D","20230410","19","09:00","09:30","0.00","0","0.00","0"
"D","20230410","20","09:30","10:00","0.00","0","0.00","0"
"D","20230410","21","10:00","10:30","0.00","0","0.00","0"
"D","20230410","22","10:30","11:00","0.00","0","0.00","0"
"D","20230410","23","11:00","11:30","0.00","0","0.00","0"
"D","20230410","24","11:30","12:00","0.00","0","0.00","0"
"D","20230410","25","12:00","12:30","0.00","0","0.00","0"
"D","20230410","26","12:30","13:00","0.00","0","0.00","0"
"D","20230410","27","13:00","13:30","0.00","0","0.00","0"
"D","20230410","28","13:30","14:00","0.00","0","0.00","0"
"D","20230410","29","14:00","14:30","0.00","0","0.00","0"
"D","20230410","30","14:30","15:00","0.00","0","0.00","0"
"D","20230410","31","15:00","15:30","0.00","0","0.00","0"
"D","20230410","32","15:30","16:00","0.00","0","0.00","0"
"D","20230410","33","16:00","16:30","16.10","0","16.10","0"
"D","20230410","34","16:30","17:00","14.29","0","14.29","0"
"D","20230410","35","17:00","17:30","13.57","0","13.57","0"
"D","20230410","36","17:30","18:00","15.91","0","15.91","0"
"D","20230410","37","18:00","18:30","17.91","0","17.91","0"
"D","20230410","38","18:30","19:00","16.97","0","16.97","0"
"D","20230410","39","19:00","19:30","14.43","0","14.43","0"
"D","20230410","40","19:30","20:00","14.07","0","14.07","0"
"D","20230410","41","20:00","20:30","14.01","0","14.01","0"
"D","20230410","42","20:30","21:00","14.00","0","14.00","0"
"D","20230410","43","21:00","21:30","13.95","0","13.95","0"
"D","20230410","44","21:30","22:00","16.04","0","16.04","0"
"D","20230410","45","22:00","22:30","13.27","0","13.27","0"
"D","20230410","46","22:30","23:00","13.85","0","13.85","0"
"D","20230410","47","23:00","23:30","12.97","0","12.97","0"
"D","20230410","48","23:30","24:00","13.24","0","13.24","0"
"D","20230411","1","00:00","00:30","13.82","0","13.82","0"
"D","20230411","2","00:30","01:00","14.06","0","14.06","0"
"D","20230411","3","01:00","01:30","13.79","0","13.79","0"
"D","20230411","4","01:30","02:00","13.71","0","13.71","0"
"D","20230411","5","02:00","02:30","11.47","0","11.47","0"
"D","20230411","6","02:30","03:00","11.87","0","11.87","0"
"D","20230411","7","03:00","03:30","14.29","0","14.29","0"
"D","20230411","8","03:30","04:00","14.90","0","14.90","0"
"D","20230411","9","04:00","04:30","14.80","0","14.80","0"
"D","20230411","10","04:30","05:00","16.09","0","16.09","0"
"D","20230411","11","05:00","05:30","13.51","0","13.51","0"
"D","20230411","12","05:30","06:00","14.08","0","14.08","0"
"D","20230411","13","06:00","06:30","14.32","0","14.32","0"
"D","20230411","14","06:30","07:00","13.76","0","13.76","0"
"D","20230411","15","07:00","07:30","14.27","0","14.27","0"
"D","20230411","16","07:30","08:00","13.29","0","13.29","0"
"D","20230411","17","08:00","08:30","12.62","0","12.62","0"
"D","20230411","18","08:30","09:00","12.41","0","12.41","0"
"D","20230411","19","09:00","09:30","10.92","0","10.92","0"
"D","20230411","20","09:30","10:00","9.75","0","9.75","0"
"D","20230411","21","10:00","10:30","9.64","0","9.64","0"
"D","20230411","22","10:30","11:00","10.21","0","10.21","0"
"D","20230411","23","11:00","11:30","9.29","0","9.29","0"
"D","20230411","24","11:30","12:00","9.29","0","9.29","0"
"D","20230411","25","12:00","12:30","9.29","0","9.29","0"
"D","20230411","26","12:30","13:00","9.29","0","9.29","0"
"D","20230411","27","13:00","13:30","9.31","0","9.31","0"
"D","20230411","28","13:30","14:00","9.63","0","9.63","0"
"D","20230411","29","14:00","14:30","10.66","0","10.66","0"
"D","20230411","30","14:30","15:00","11.05","0","11.05","0"
"D","20230411","31","15:00","15:30","9.96","0","9.96","0"
"D","20230411","32","15:30","16:00","11.05","0","11.05","0"
"D","20230411","33","16:00","16:30","11.44","0","11.44","0"
"D","20230411","34","16:30","17:00","11.62","0","11.62","0"
"D","20230411","35","17:00","17:30","12.69","0","12.69","0"
"D","20230411","36","17:30","18:00","14.67","0","14.67","0"
"D","20230411","37","18:00","18:30","12.96","0","12.96","0"
"D","20230411","38","18:30","19:00","14.06","0","14.06","0"
"D","20230411","39","19:00","19:30","16.63","0","16.63","0"
"D","20230411","40","19:30","20:00","15.48","0","15.48","0"
"D","20230411","41","20:00","20:30","14.94","0","14.94","0"
"D","20230411","42","20:30","21:00","14.14","0","14.14","0"
"D","20230411","43","21:00","21:30","14.70","0","14.70","0"
"D","20230411","44","21:30","22:00","12.29","0","12.29","0"
"D","20230411","45","22:00","22:30","12.14","0","12.14","0"
"D","20230411","46","22:30","23:00","12.35","0","12.35","0"
"D","20230411","47","23:00","23:30","12.00","0","12.00","0"
"D","20230411","48","23:30","24:00","12.68","0","12.68","0"
"D","20230412","1","00:00","00:30","13.04","0","13.04","0"
"D","20230412","2","00:30","01:00","13.28","0","13.28","0"
"D","20230412","3","01:00","01:30","13.59","0","13.59","0"
"D","20230412","4","01:30","02:00","13.62","0","13.62","0"
"D","20230412","5","02:00","02:30","13.91","0","13.91","0"
"D","20230412","6","02:30","03:00","12.77","0","12.77","0"
"D","20230412","7","03:00","03:30","13.38","0","13.38","0"
"D","20230412","8","03:30","04:00","13.42","0","13.42","0"
"D","20230412","9","04:00","04:30","13.61","0","13.61","0"
"D","20230412","10","04:30","05:00","13.45","0","13.45","0"
"D","20230412","11","05:00","05:30","13.25","0","13.25","0"
"D","20230412","12","05:30","06:00","13.88","0","13.88","0"
"D","20230412","13","06:00","06:30","14.07","0","14.07","0"
"D","20230412","14","06:30","07:00","11.93","0","11.93","0"
"D","20230412","15","07:00","07:30","13.49","0","13.49","0"
"D","20230412","16","07:30","08:00","14.43","0","14.43","0"
"D","20230412","17","08:00","08:30","14.08","0","14.08","0"
"D","20230412","18","08:30","09:00","14.30","0","14.30","0"
"D","20230412","19","09:00","09:30","11.54","0","11.54","0"
"D","20230412","20","09:30","10:00","11.05","0","11.05","0"
"D","20230412","21","10:00","10:30","12.87","0","12.87","0"
"D","20230412","22","10:30","11:00","12.94","0","12.94","0"
"D","20230412","23","11:00","11:30","13.87","0","13.87","0"
"D","20230412","24","11:30","12:00","15.08","0","15.08","0"
"D","20230412","25","12:00","12:30","14.97","0","14.97","0"
"D","20230412","26","12:30","13:00","13.61","0","13.61","0"
"D","20230412","27","13:00","13:30","12.98","0","12.98","0"
"D","20230412","28","13:30","14:00","13.10","0","13.10","0"
"D","20230412","29","14:00","14:30","12.56","0","12.56","0"
"D","20230412","30","14:30","15:00","12.54","0","12.54","0"
"D","20230412","31","15:00","15:30","12.49","0","12.49","0"
"D","20230412","32","15:30","16:00","11.63","0","11.63","0"
"D","20230412","33","16:00","16:30","11.05","0","11.05","0"
"D","20230412","34","16:30","17:00","11.56","0","11.56","0"
"D","20230412","35","17:00","17:30","13.28","0","13.28","0"
"D","20230412","36","17:30","18:00","11.91","0","11.91","0"
"D","20230412","37","18:00","18:30","14.82","0","14.82","0"
"D","20230412","38","18:30","19:00","13.94","0","13.94","0"
"D","20230412","39","19:00","19:30","14.55","0","14.55","0"
"D","20230412","40","19:30","20:00","14.05","0","14.05","0"
"D","20230412","41","20:00","20:30","16.73","0","16.73","0"
"D","20230412","42","20:30","21:00","15.33","0","15.33","0"
"D","20230412","43","21:00","21:30","16.04","0","16.04","0"
"D","20230412","44","21:30","22:00","11.98","0","11.98","0"
"D","20230412","45","22:00","22:30","11.84","0","11.84","0"
"D","20230412","46","22:30","23:00","11.86","0","11.86","0"
"D","20230412","47","23:00","23:30","11.60","0","11.60","0"
"D","20230412","48","23:30","24:00","11.85","0","11.85","0"
"D","20230413","1","00:00","00:30","11.60","0","11.60","0"
"D","20230413","2","00:30","01:00","13.77","0","13.77","0"
"D","20230413","3","01:00","01:30","13.70","0","13.70","0"
"D","20230413","4","01:30","02:00","13.75","0","13.75","0"
"D","20230413","5","02:00","02:30","13.84","0","13.84","0"
"D","20230413","6","02:30","03:00","13.36","0","13.36","0"
"D","20230413","7","03:00","03:30","13.40","0","13.40","0"
"D","20230413","8","03:30","04:00","12.89","0","12.89","0"
"D","20230413","9","04:00","04:30","13.10","0","13.10","0"
"D","20230413","10","04:30","05:00","13.04","0","13.04","0"
"D","20230413","11","05:00","05:30","12.92","0","12.92","0"
"D","20230413","12","05:30","06:00","13.44","0","13.44","0"
"D","20230413","13","06:00","06:30","13.36","0","13.36","0"
"D","20230413","14","06:30","07:00","11.77","0","11.77","0"
"D","20230413","15","07:00","07:30","13.36","0","13.36","0"
"D","20230413","16","07:30","08:00","14.29","0","14.29","0"
"D","20230413","17","08:00","08:30","16.96","0","16.96","0"
"D","20230413","18","08:30","09:00","16.89","0","16.89","0"
"D","20230413","19","09:00","09:30","15.15","0","15.15","0"
"D","20230413","20","09:30","10:00","15.10","0","15.10","0"
"D","20230413","21","10:00","10:30","15.66","0","15.66","0"
"D","20230413","22","10:30","11:00","15.98","0","15.98","0"
"D","20230413","23","11:00","11:30","13.81","0","13.81","0"
"D","20230413","24","11:30","12:00","13.96","0","13.96","0"
"D","20230413","25","12:00","12:30","14.11","0","14.11","0"
"D","20230413","26","12:30","13:00","16.07","0","16.07","0"
"D","20230413","27","13:00","13:30","11.76","0","11.76","0"
"D","20230413","28","13:30","14:00","11.80","0","11.80","0"
"D","20230413","29","14:00","14:30","11.71","0","11.71","0"
"D","20230413","30","14:30","15:00","12.04","0","12.04","0"
"D","20230413","31","15:00","15:30","15.12","0","15.12","0"
"D","20230413","32","15:30","16:00","16.74","0","16.74","0"
"D","20230413","33","16:00","16:30","14.75","0","14.75","0"
"D","20230413","34","16:30","17:00","14.20","0","14.20","0"
"D","20230413","35","17:00","17:30","16.48","0","16.48","0"
"D","20230413","36","17:30","18:00","17.08","0","17.08","0"
"D","20230413","37","18:00","18:30","17.83","0","17.83","0"
"D","20230413","38","18:30","19:00","17.66","0","17.66","0"
"D","20230413","39","19:00","19:30","17.54","0","17.54","0"
"D","20230413","40","19:30","20:00","17.60","0","17.60","0"
"D","20230413","41","20:00","20:30","17.48","0","17.48","0"
"D","20230413","42","20:30","21:00","17.60","0","17.60","0"
"D","20230413","43","21:00","21:30","17.12","0","17.12","0"
"D","20230413","44","21:30","22:00","16.98","0","16.98","0"
"D","20230413","45","22:00","22:30","17.47","0","17.47","0"
"D","20230413","46","22:30","23:00","11.84","0","11.84","0"
"D","20230413","47","23:00","23:30","11.57","0","11.57","0"
"D","20230413","48","23:30","24:00","12.53","0","12.53","0"
"D","20230414","1","00:00","00:30","12.11","0","12.11","0"
"D","20230414","2","00:30","01:00","12.57","0","12.57","0"
"D","20230414","3","01:00","01:30","12.85","0","12.85","0"
"D","20230414","4","01:30","02:00","13.10","0","13.10","0"
"D","20230414","5","02:00","02:30","13.55","0","13.55","0"
"D","20230414","6","02:30","03:00","12.09","0","12.09","0"
"D","20230414","7","03:00","03:30","12.45","0","12.45","0"
"D","20230414","8","03:30","04:00","12.32","0","12.32","0"
"D","20230414","9","04:00","04:30","13.15","0","13.15","0"
"D","20230414","10","04:30","05:00","12.80","0","12.80","0"
"D","20230414","11","05:00","05:30","12.37","0","12.37","0"
"D","20230414","12","05:30","06:00","12.85","0","12.85","0"
"D","20230414","13","06:00","06:30","11.69","0","11.69","0"
"D","20230414","14","06:30","07:00","11.59","0","11.59","0"
"D","20230414","15","07:00","07:30","11.79","0","11.79","0"
"D","20230414","16","07:30","08:00","11.70","0","11.70","0"
"D","20230414","17","08:00","08:30","11.84","0","11.84","0"
"D","20230414","18","08:30","09:00","11.86","0","11.86","0"
"D","20230414","19","09:00","09:30","11.60","0","11.60","0"
"D","20230414","20","09:30","10:00","11.30","0","11.30","0"
"D","20230414","21","10:00","10:30","11.58","0","11.58","0"
"D","20230414","22","10:30","11:00","11.58","0","11.58","0"
"D","20230414","23","11:00","11:30","10.96","0","10.96","0"
"D","20230414","24","11:30","12:00","11.20","0","11.20","0"
"D","20230414","25","12:00","12:30","10.96","0","10.96","0"
"D","20230414","26","12:30","13:00","11.11","0","11.11","0"
"D","20230414","27","13:00","13:30","11.71","0","11.71","0"
"D","20230414","28","13:30","14:00","12.45","0","12.45","0"
"D","20230414","29","14:00","14:30","12.33","0","12.33","0"
"D","20230414","30","14:30","15:00","14.81","0","14.81","0"
"D","20230414","31","15:00","15:30","14.30","0","14.30","0"
"D","20230414","32","15:30","16:00","12.98","0","12.98","0"
"D","20230414","33","16:00","16:30","14.45","0","14.45","0"
"D","20230414","34","16:30","17:00","14.58","0","14.58","0"
"D","20230414","35","17:00","17:30","12.56","0","12.56","0"
"D","20230414","36","17:30","18:00","12.25","0","12.25","0"
"D","20230414","37","18:00","18:30","12.42","0","12.42","0"
"D","20230414","38","18:30","19:00","11.67","0","11.67","0"
"D","20230414","39","19:00","19:30","12.54","0","12.54","0"
"D","20230414","40","19:30","20:00","12.56","0","12.56","0"
"D","20230414","41","20:00","20:30","12.01","0","12.01","0"
"D","20230414","42","20:30","21:00","12.70","0","12.70","0"
"D","20230414","43","21:00","21:30","16.62","0","16.62","0"
"D","20230414","44","21:30","22:00","11.93","0","11.93","0"
"D","20230414","45","22:00","22:30","14.93","0","14.93","0"
"D","20230414","46","22:30","23:00","11.57","0","11.57","0"
"D","20230414","47","23:00","23:30","15.23","0","15.23","0"
"D","20230414","48","23:30","24:00","16.97","0","16.97","0"
"D","20230415","1","00:00","00:30","16.22","0","16.22","0"
"D","20230415","2","00:30","01:00","17.32","0","17.32","0"
"D","20230415","3","01:00","01:30","16.31","0","16.31","0"
"D","20230415","4","01:30","02:00","17.18","0","17.18","0"
"D","20230415","5","02:00","02:30","18.05","0","18.05","0"
"D","20230415","6","02:30","03:00","16.36","0","16.36","0"
"D","20230415","7","03:00","03:30","15.94","0","15.94","0"
"D","20230415","8","03:30","04:00","15.37","0","15.37","0"
"D","20230415","9","04:00","04:30","17.38","0","17.38","0"
"D","20230415","10","04:30","05:00","15.67","0","15.67","0"
"D","20230415","11","05:00","05:30","15.09","0","15.09","0"
"D","20230415","12","05:30","06:00","14.84","0","14.84","0"
"D","20230415","13","06:00","06:30","14.66","0","14.66","0"
"D","20230415","14","06:30","07:00","14.57","0","14.57","0"
"D","20230415","15","07:00","07:30","15.62","0","15.62","0"
"D","20230415","16","07:30","08:00","14.61","0","14.61","0"
"D","20230415","17","08:00","08:30","13.55","0","13.55","0"
"D","20230415","18","08:30","09:00","13.82","0","13.82","0"
"D","20230415","19","09:00","09:30","13.11","0","13.11","0"
"D","20230415","20","09:30","10:00","13.28","0","13.28","0"
"D","20230415","21","10:00","10:30","14.68","0","14.68","0"
"D","20230415","22","10:30","11:00","17.04","0","17.04","0"
"D","20230415","23","11:00","11:30","14.59","0","14.59","0"
"D","20230415","24","11:30","12:00","15.04","0","15.04","0"
"D","20230415","25","12:00","12:30","15.99","0","15.99","0"
"D","20230415","26","12:30","13:00","16.23","0","16.23","0"
"D","20230415","27","13:00","13:30","15.82","0","15.82","0"
"D","20230415","28","13:30","14:00","14.77","0","14.77","0"
"D","20230415","29","14:00","14:30","14.89","0","14.89","0"
"D","20230415","30","14:30","15:00","14.77","0","14.77","0"
"D","20230415","31","15:00","15:30","13.77","0","13.77","0"
"D","20230415","32","15:30","16:00","14.63","0","14.63","0"
"D","20230415","33","16:00","16:30","12.51","0","12.51","0"
"D","20230415","34","16:30","17:00","12.41","0","12.41","0"
"D","20230415","35","17:00","17:30","12.51","0","12.51","0"
"D","20230415","36","17:30","18:00","12.53","0","12.53","0"
"D","20230415","37","18:00","18:30","12.44","0","12.44","0"
"D","20230415","38","18:30","19:00","12.41","0","12.41","0"
"D","20230415","39","19:00","19:30","12.58","0","12.58","0"
"D","20230415","40","19:30","20:00","12.44","0","12.44","0"
"D","20230415","41","20:00","20:30","12.41","0","12.41","0"
"D","20230415","42","20:30","21:00","12.41","0","12.41","0"
"D","20230415","43","21:00","21:30","12.68","0","12.68","0"
"D","20230415","44","21:30","22:00","13.87","0","13.87","0"
"D","20230415","45","22:00","22:30","12.40","0","12.40","0"
"D","20230415","46","22:30","23:00","13.29","0","13.29","0"
"D","20230415","47","23:00","23:30","13.37","0","13.37","0"
"D","20230415","48","23:30","24:00","14.19","0","14.19","0"
"D","20230416","1","00:00","00:30","13.27","0","13.27","0"
"D","20230416","2","00:30","01:00","15.44","0","15.44","0"
"D","20230416","3","01:00","01:30","16.64","0","16.64","0"
"D","20230416","4","01:30","02:00","16.93","0","16.93","0"
"D","20230416","5","02:00","02:30","12.01","0","12.01","0"
"D","20230416","6","02:30","03:00","11.60","0","11.60","0"
"D","20230416","7","03:00","03:30","11.99","0","11.99","0"
"D","20230416","8","03:30","04:00","11.87","0","11.87","0"
"D","20230416","9","04:00","04:30","11.85","0","11.85","0"
"D","20230416","10","04:30","05:00","11.91","0","11.91","0"
"D","20230416","11","05:00","05:30","12.29","0","12.29","0"
"D","20230416","12","05:30","06:00","13.39","0","13.39","0"
"D","20230416","13","06:00","06:30","13.31","0","13.31","0"
"D","20230416","14","06:30","07:00","14.33","0","14.33","0"
"D","20230416","15","07:00","07:30","14.76","0","14.76","0"
"D","20230416","16","07:30","08:00","18.58","0","18.58","0"
"D","20230416","17","08:00","08:30","18.87","0","18.87","0"
"D","20230416","18","08:30","09:00","20.49","0","20.49","0"
"D","20230416","19","09:00","09:30","15.55","0","15.55","0"
"D","20230416","20","09:30","10:00","15.44","0","15.44","0"
"D","20230416","21","10:00","10:30","18.00","0","18.00","0"
"D","20230416","22","10:30","11:00","17.87","0","17.87","0"
"D","20230416","23","11:00","11:30","17.56","0","17.56","0"
"D","20230416","24","11:30","12:00","19.06","0","19.06","0"
"D","20230416","25","12:00","12:30","20.24","0","20.24","0"
"D","20230416","26","12:30","13:00","19.97","0","19.97","0"
"D","20230416","27","13:00","13:30","18.49","0","18.49","0"
"D","20230416","28","13:30","14:00","20.07","0","20.07","0"
"D","20230416","29","14:00","14:30","16.39","0","16.39","0"
"D","20230416","30","14:30","15:00","15.29","0","15.29","0"
"D","20230416","31","15:00","15:30","14.77","0","14.77","0"
"D","20230416","32","15:30","16:00","15.61","0","15.61","0"
"D","20230416","33","16:00","16:30","15.03","0","15.03","0"
"D","20230416","34","16:30","17:00","15.62","0","15.62","0"
"D","20230416","35","17:00","17:30","13.22","0","13.22","0"
"D","20230416","36","17:30","18:00","12.19","0","12.19","0"
"D","20230416","37","18:00","18:30","13.67","0","13.67","0"
"D","20230416","38","18:30","19:00","12.62","0","12.62","0"
"D","20230416","39","19:00","19:30","12.48","0","12.48","0"
"D","20230416","40","19:30","20:00","11.95","0","11.95","0"
"D","20230416","41","20:00","20:30","11.78","0","11.78","0"
"D","20230416","42","20:30","21:00","11.71","0","11.71","0"
"D","20230416","43","21:00","21:30","11.85","0","11.85","0"
"D","20230416","44","21:30","22:00","12.19","0","12.19","0"
"D","20230416","45","22:00","22:30","11.68","0","11.68","0"
"D","20230416","46","22:30","23:00","12.83","0","12.83","0"
"D","20230416","47","23:00","23:30","12.64","0","12.64","0"
"D","20230416","48","23:30","24:00","14.03","0","14.03","0"
"D","20230417","1","00:00","00:30","12.71","0","12.71","0"
"D","20230417","2","00:30","01:00","13.77","0","13.77","0"
"D","20230417","3","01:00","01:30","13.30","0","13.30","0"
"D","20230417","4","01:30","02:00","13.56","0","13.56","0"
"D","20230417","5","02:00","02:30","13.98","0","13.98","0"
"D","20230417","6","02:30","03:00","12.49","0","12.49","0"
"D","20230417","7","03:00","03:30","13.72","0","13.72","0"
"D","20230417","8","03:30","04:00","12.64","0","12.64","0"
"D","20230417","9","04:00","04:30","12.91","0","12.91","0"
"D","20230417","10","04:30","05:00","12.60","0","12.60","0"
"D","20230417","11","05:00","05:30","13.49","0","13.49","0"
"D","20230417","12","05:30","06:00","13.53","0","13.53","0"
"D","20230417","13","06:00","06:30","13.75","0","13.75","0"
"D","20230417","14","06:30","07:00","12.96","0","12.96","0"
"D","20230417","15","07:00","07:30","12.94","0","12.94","0"
"D","20230417","16","07:30","08:00","12.12","0","12.12","0"
"D","20230417","17","08:00","08:30","12.43","0","12.43","0"
"D","20230417","18","08:30","09:00","12.61","0","12.61","0"
"D","20230417","19","09:00","09:30","12.61","0","12.61","0"
"D","20230417","20","09:30","10:00","12.53","0","12.53","0"
"D","20230417","21","10:00","10:30","12.58","0","12.58","0"
"D","20230417","22","10:30","11:00","12.57","0","12.57","0"
"D","20230417","23","11:00","11:30","11.15","0","11.15","0"
"D","20230417","24","11:30","12:00","12.52","0","12.52","0"
"D","20230417","25","12:00","12:30","12.48","0","12.48","0"
"D","20230417","26","12:30","13:00","12.08","0","12.08","0"
"D","20230417","27","13:00","13:30","11.07","0","11.07","0"
"D","20230417","28","13:30","14:00","11.10","0","11.10","0"
"D","20230417","29","14:00","14:30","11.68","0","11.68","0"
"D","20230417","30","14:30","15:00","12.68","0","12.68","0"
"D","20230417","31","15:00","15:30","12.69","0","12.69","0"
"D","20230417","32","15:30","16:00","13.34","0","13.34","0"
"D","20230417","33","16:00","16:30","13.07","0","13.07","0"
"D","20230417","34","16:30","17:00","13.57","0","13.57","0"
"D","20230417","35","17:00","17:30","11.34","0","11.34","0"
"D","20230417","36","17:30","18:00","13.03","0","13.03","0"
"D","20230417","37","18:00","18:30","12.65","0","12.65","0"
"D","20230417","38","18:30","19:00","12.36","0","12.36","0"
"D","20230417","39","19:00","19:30","12.17","0","12.17","0"
"D","20230417","40","19:30","20:00","12.21","0","12.21","0"
"D","20230417","41","20:00","20:30","12.13","0","12.13","0"
"D","20230417","42","20:30","21:00","12.04","0","12.04","0"
"D","20230417","43","21:00","21:30","11.60","0","11.60","0"
"D","20230417","44","21:30","22:00","12.01","0","12.01","0"
"D","20230417","45","22:00","22:30","11.41","0","11.41","0"
"D","20230417","46","22:30","23:00","11.61","0","11.61","0"
"D","20230417","47","23:00","23:30","11.56","0","11.56","0"
"D","20230417","48","23:30","24:00","11.95","0","11.95","0"
"D","20230418","1","00:00","00:30","11.62","0","11.62","0"
"D","20230418","2","00:30","01:00","13.47","0","13.47","0"
"D","20230418","3","01:00","01:30","13.69","0","13.69","0"
"D","20230418","4","01:30","02:00","13.06","0","13.06","0"
"D","20230418","5","02:00","02:30","13.68","0","13.68","0"
"D","20230418","6","02:30","03:00","14.75","0","14.75","0"
"D","20230418","7","03:00","03:30","14.69","0","14.69","0"
"D","20230418","8","03:30","04:00","15.01","0","15.01","0"
"D","20230418","9","04:00","04:30","14.91","0","14.91","0"
"D","20230418","10","04:30","05:00","15.07","0","15.07","0"
"D","20230418","11","05:00","05:30","13.86","0","13.86","0"
"D","20230418","12","05:30","06:00","12.15","0","12.15","0"
"D","20230418","13","06:00","06:30","11.96","0","11.96","0"
"D","20230418","14","06:30","07:00","11.86","0","11.86","0"
"D","20230418","15","07:00","07:30","11.93","0","11.93","0"
"D","20230418","16","07:30","08:00","12.00","0","12.00","0"
"D","20230418","17","08:00","08:30","11.77","0","11.77","0"
"D","20230418","18","08:30","09:00","11.86","0","11.86","0"
"D","20230418","19","09:00","09:30","12.53","0","12.53","0"
"D","20230418","20","09:30","10:00","12.53","0","12.53","0"
"D","20230418","21","10:00","10:30","12.51","0","12.51","0"
"D","20230418","22","10:30","11:00","12.53","0","12.53","0"
"D","20230418","23","11:00","11:30","12.53","0","12.53","0"
"D","20230418","24","11:30","12:00","12.50","0","12.50","0"
"D","20230418","25","12:00","12:30","11.89","0","11.89","0"
"D","20230418","26","12:30","13:00","11.97","0","11.97","0"
"D","20230418","27","13:00","13:30","12.48","0","12.48","0"
"D","20230418","28","13:30","14:00","12.48","0","12.48","0"
"D","20230418","29","14:00","14:30","12.53","0","12.53","0"
"D","20230418","30","14:30","15:00","12.58","0","12.58","0"
"D","20230418","31","15:00","15:30","11.32","0","11.32","0"
"D","20230418","32","15:30","16:00","12.82","0","12.82","0"
"D","20230418","33","16:00","16:30","12.70","0","12.70","0"
"D","20230418","34","16:30","17:00","14.28","0","14.28","0"
"D","20230418","35","17:00","17:30","15.63","0","15.63","0"
"D","20230418","36","17:30","18:00","17.61","0","17.61","0"
"D","20230418","37","18:00","18:30","14.00","0","14.00","0"
"D","20230418","38","18:30","19:00","13.62","0","13.62","0"
"D","20230418","39","19:00","19:30","13.52","0","13.52","0"
"D","20230418","40","19:30","20:00","13.76","0","13.76","0"
"D","20230418","41","20:00","20:30","12.88","0","12.88","0"
"D","20230418","42","20:30","21:00","13.64","0","13.64","0"
"D","20230418","43","21:00","21:30","17.49","0","17.49","0"
"D","20230418","44","21:30","22:00","13.25","0","13.25","0"
"D","20230418","45","22:00","22:30","12.28","0","12.28","0"
"D","20230418","46","22:30","23:00","13.15","0","13.15","0"
"D","20230418","47","23:00","23:30","12.70","0","12.70","0"
"D","20230418","48","23:30","24:00","12.71","0","12.71","0"
"D","20230419","1","00:00","00:30","13.29","0","13.29","0"
"D","20230419","2","00:30","01:00","14.06","0","14.06","0"
"D","20230419","3","01:00","01:30","13.60","0","13.60","0"
"D","20230419","4","01:30","02:00","13.74","0","13.74","0"
"D","20230419","5","02:00","02:30","14.41","0","14.41","0"
"D","20230419","6","02:30","03:00","13.87","0","13.87","0"
"D","20230419","7","03:00","03:30","14.01","0","14.01","0"
"D","20230419","8","03:30","04:00","13.72","0","13.72","0"
"D","20230419","9","04:00","04:30","14.06","0","14.06","0"
"D","20230419","10","04:30","05:00","14.15","0","14.15","0"
"D","20230419","11","05:00","05:30","13.55","0","13.55","0"
"D","20230419","12","05:30","06:00","13.91","0","13.91","0"
"D","20230419","13","06:00","06:30","19.72","0","19.72","0"
"D","20230419","14","06:30","07:00","16.58","0","16.58","0"
"D","20230419","15","07:00","07:30","16.58","0","16.58","0"
"D","20230419","16","07:30","08:00","14.61","0","14.61","0"
"D","20230419","17","08:00","08:30","15.39","0","15.39","0"
"D","20230419","18","08:30","09:00","16.57","0","16.57","0"
"D","20230419","19","09:00","09:30","14.04","0","14.04","0"
"D","20230419","20","09:30","10:00","13.98","0","13.98","0"
"D","20230419","21","10:00","10:30","13.99","0","13.99","0"
"D","20230419","22","10:30","11:00","13.66","0","13.66","0"
"D","20230419","23","11:00","11:30","13.03","0","13.03","0"
"D","20230419","24","11:30","12:00","12.58","0","12.58","0"
"D","20230419","25","12:00","12:30","12.48","0","12.48","0"
"D","20230419","26","12:30","13:00","12.41","0","12.41","0"
"D","20230419","27","13:00","13:30","12.90","0","12.90","0"
"D","20230419","28","13:30","14:00","12.68","0","12.68","0"
"D","20230419","29","14:00","14:30","12.41","0","12.41","0"
"D","20230419","30","14:30","15:00","12.41","0","12.41","0"
"D","20230419","31","15:00","15:30","12.77","0","12.77","0"
"D","20230419","32","15:30","16:00","12.41","0","12.41","0"
"D","20230419","33","16:00","16:30","13.97","0","13.97","0"
"D","20230419","34","16:30","17:00","13.96","0","13.96","0"
"D","20230419","35","17:00","17:30","12.85","0","12.85","0"
"D","20230419","36","17:30","18:00","12.77","0","12.77","0"
"D","20230419","37","18:00","18:30","14.18","0","14.18","0"
"D","20230419","38","18:30","19:00","12.41","0","12.41","0"
"D","20230419","39","19:00","19:30","13.98","0","13.98","0"
"D","20230419","40","19:30","20:00","15.29","0","15.29","0"
"D","20230419","41","20:00","20:30","12.49","0","12.49","0"
"D","20230419","42","20:30","21:00","13.33","0","13.33","0"
"D","20230419","43","21:00","21:30","13.09","0","13.09","0"
"D","20230419","44","21:30","22:00","13.98","0","13.98","0"
"D","20230419","45","22:00","22:30","15.81","0","15.81","0"
"D","20230419","46","22:30","23:00","14.95","0","14.95","0"
"D","20230419","47","23:00","23:30","15.02","0","15.02","0"
"D","20230419","48","23:30","24:00","14.48","0","14.48","0"
"D","20230420","1","00:00","00:30","13.99","0","13.99","0"
"D","20230420","2","00:30","01:00","14.65","0","14.65","0"
"D","20230420","3","01:00","01:30","14.29","0","14.29","0"
"D","20230420","4","01:30","02:00","14.32","0","14.32","0"
"D","20230420","5","02:00","02:30","14.24","0","14.24","0"
"D","20230420","6","02:30","03:00","13.33","0","13.33","0"
"D","20230420","7","03:00","03:30","13.18","0","13.18","0"
"D","20230420","8","03:30","04:00","13.11","0","13.11","0"
"D","20230420","9","04:00","04:30","13.07","0","13.07","0"
"D","20230420","10","04:30","05:00","12.57","0","12.57","0"
"D","20230420","11","05:00","05:30","12.26","0","12.26","0"
"D","20230420","12","05:30","06:00","12.36","0","12.36","0"
"D","20230420","13","06:00","06:30","12.28","0","12.28","0"
"D","20230420","14","06:30","07:00","11.65","0","11.65","0"
"D","20230420","15","07:00","07:30","11.82","0","11.82","0"
"D","20230420","16","07:30","08:00","12.29","0","12.29","0"
"D","20230420","17","08:00","08:30","14.66","0","14.66","0"
"D","20230420","18","08:30","09:00","14.45","0","14.45","0"
"D","20230420","19","09:00","09:30","12.47","0","12.47","0"
"D","20230420","20","09:30","10:00","12.49","0","12.49","0"
"D","20230420","21","10:00","10:30","14.45","0","14.45","0"
"D","20230420","22","10:30","11:00","16.96","0","16.96","0"
"D","20230420","23","11:00","11:30","18.05","0","18.05","0"
"D","20230420","24","11:30","12:00","18.05","0","18.05","0"
"D","20230420","25","12:00","12:30","14.53","0","14.53","0"
"D","20230420","26","12:30","13:00","14.90","0","14.90","0"
"D","20230420","27","13:00","13:30","16.09","0","16.09","0"
"D","20230420","28","13:30","14:00","15.13","0","15.13","0"
"D","20230420","29","14:00","14:30","12.41","0","12.41","0"
"D","20230420","30","14:30","15:00","12.38","0","12.38","0"
"D","20230420","31","15:00","15:30","12.68","0","12.68","0"
"D","20230420","32","15:30","16:00","13.83","0","13.83","0"
"D","20230420","33","16:00","16:30","14.26","0","14.26","0"
"D","20230420","34","16:30","17:00","14.24","0","14.24","0"
"D","20230420","35","17:00","17:30","12.42","0","12.42","0"
"D","20230420","36","17:30","18:00","12.77","0","12.77","0"
"D","20230420","37","18:00","18:30","13.37","0","13.37","0"
"D","20230420","38","18:30","19:00","14.31","0","14.31","0"
"D","20230420","39","19:00","19:30","13.16","0","13.16","0"
"D","20230420","40","19:30","20:00","13.41","0","13.41","0"
"D","20230420","41","20:00","20:30","12.52","0","12.52","0"
"D","20230420","42","20:30","21:00","12.55","0","12.55","0"
"D","20230420","43","21:00","21:30","12.46","0","12.46","0"
"D","20230420","44","21:30","22:00","13.54","0","13.54","0"
"D","20230420","45","22:00","22:30","11.79","0","11.79","0"
"D","20230420","46","22:30","23:00","11.93","0","11.93","0"
"D","20230420","47","23:00","23:30","11.58","0","11.58","0"
"D","20230420","48","23:30","24:00","11.94","0","11.94","0"
"D","20230421","1","00:00","00:30","10.91","0","10.91","0"
"D","20230421","2","00:30","01:00","11.37","0","11.37","0"
"D","20230421","3","01:00","01:30","9.87","0","9.87","0"
"D","20230421","4","01:30","02:00","11.36","0","11.36","0"
"D","20230421","5","02:00","02:30","11.30","0","11.30","0"
"D","20230421","6","02:30","03:00","10.97","0","10.97","0"
"D","20230421","7","03:00","03:30","10.89","0","10.89","0"
"D","20230421","8","03:30","04:00","10.99","0","10.99","0"
"D","20230421","9","04:00","04:30","11.73","0","11.73","0"
"D","20230421","10","04:30","05:00","11.56","0","11.56","0"
"D","20230421","11","05:00","05:30","11.36","0","11.36","0"
"D","20230421","12","05:30","06:00","11.16","0","11.16","0"
"D","20230421","13","06:00","06:30","16.21","0","16.21","0"
"D","20230421","14","06:30","07:00","16.80","0","16.80","0"
"D","20230421","15","07:00","07:30","16.61","0","16.61","0"
"D","20230421","16","07:30","08:00","17.48","0","17.48","0"
"D","20230421","17","08:00","08:30","18.71","0","18.71","0"
"D","20230421","18","08:30","09:00","19.03","0","19.03","0"
"D","20230421","19","09:00","09:30","16.34","0","16.34","0"
"D","20230421","20","09:30","10:00","14.58","0","14.58","0"
"D","20230421","21","10:00","10:30","16.32","0","16.32","0"
"D","20230421","22","10:30","11:00","42.83","0","42.83","0"
"D","20230421","23","11:00","11:30","13.65","0","13.65","0"
"D","20230421","24","11:30","12:00","17.91","0","17.91","0"
"D","20230421","25","12:00","12:30","13.06","0","13.06","0"
"D","20230421","26","12:30","13:00","13.30","0","13.30","0"
"D","20230421","27","13:00","13:30","13.62","0","13.62","0"
"D","20230421","28","13:30","14:00","14.19","0","14.19","0"
"D","20230421","29","14:00","14:30","12.41","0","12.41","0"
"D","20230421","30","14:30","15:00","12.47","0","12.47","0"
"D","20230421","31","15:00","15:30","19.78","0","19.78","0"
"D","20230421","32","15:30","16:00","23.22","0","23.22","0"
"D","20230421","33","16:00","16:30","13.39","0","13.39","0"
"D","20230421","34","16:30","17:00","12.42","0","12.42","0"
"D","20230421","35","17:00","17:30","14.78","0","14.78","0"
"D","20230421","36","17:30","18:00","15.05","0","15.05","0"
"D","20230421","37","18:00","18:30","12.44","0","12.44","0"
"D","20230421","38","18:30","19:00","12.41","0","12.41","0"
"D","20230421","39","19:00","19:30","12.43","0","12.43","0"
"D","20230421","40","19:30","20:00","12.45","0","12.45","0"
"D","20230421","41","20:00","20:30","12.41","0","12.41","0"
"D","20230421","42","20:30","21:00","12.45","0","12.45","0"
"D","20230421","43","21:00","21:30","12.54","0","12.54","0"
"D","20230421","44","21:30","22:00","12.85","0","12.85","0"
"D","20230421","45","22:00","22:30","12.41","0","12.41","0"
"D","20230421","46","22:30","23:00","12.98","0","12.98","0"
"D","20230421","47","23:00","23:30","15.07","0","15.07","0"
"D","20230421","48","23:30","24:00","16.64","0","16.64","0"
"D","20230422","1","00:00","00:30","14.41","0","14.41","0"
"D","20230422","2","00:30","01:00","15.09","0","15.09","0"
"D","20230422","3","01:00","01:30","15.62","0","15.62","0"
"D","20230422","4","01:30","02:00","16.02","0","16.02","0"
"D","20230422","5","02:00","02:30","17.56","0","17.56","0"
"D","20230422","6","02:30","03:00","16.66","0","16.66","0"
"D","20230422","7","03:00","03:30","17.39","0","17.39","0"
"D","20230422","8","03:30","04:00","16.84","0","16.84","0"
"D","20230422","9","04:00","04:30","16.95","0","16.95","0"
"D","20230422","10","04:30","05:00","16.86","0","16.86","0"
"D","20230422","11","05:00","05:30","13.47","0","13.47","0"
"D","20230422","12","05:30","06:00","13.87","0","13.87","0"
"D","20230422","13","06:00","06:30","13.48","0","13.48","0"
"D","20230422","14","06:30","07:00","13.54","0","13.54","0"
"D","20230422","15","07:00","07:30","13.75","0","13.75","0"
"D","20230422","16","07:30","08:00","14.25","0","14.25","0"
"D","20230422","17","08:00","08:30","14.05","0","14.05","0"
"D","20230422","18","08:30","09:00","16.71","0","16.71","0"
"D","20230422","19","09:00","09:30","18.12","0","18.12","0"
"D","20230422","20","09:30","10:00","16.19","0","16.19","0"
"D","20230422","21","10:00","10:30","12.81","0","12.81","0"
"D","20230422","22","10:30","11:00","12.45","0","12.45","0"
"D","20230422","23","11:00","11:30","12.65","0","12.65","0"
"D","20230422","24","11:30","12:00","37.48","0","37.48","0"
"D","20230422","25","12:00","12:30","65.66","0","65.66","0"
"D","20230422","26","12:30","13:00","17.28","0","17.28","0"
"D","20230422","27","13:00","13:30","18.12","0","18.12","0"
"D","20230422","28","13:30","14:00","18.12","0","18.12","0"
"D","20230422","29","14:00","14:30","18.12","0","18.12","0"
"D","20230422","30","14:30","15:00","18.12","0","18.12","0"
"D","20230422","31","15:00","15:30","18.12","0","18.12","0"
"D","20230422","32","15:30","16:00","18.12","0","18.12","0"
"D","20230422","33","16:00","16:30","18.12","0","18.12","0"
"D","20230422","34","16:30","17:00","18.12","0","18.12","0"
"D","20230422","35","17:00","17:30","14.73","0","14.73","0"
"D","20230422","36","17:30","18:00","12.47","0","12.47","0"
"D","20230422","37","18:00","18:30","14.04","0","14.04","0"
"D","20230422","38","18:30","19:00","12.95","0","12.95","0"
"D","20230422","39","19:00","19:30","14.08","0","14.08","0"
"D","20230422","40","19:30","20:00","13.12","0","13.12","0"
"D","20230422","41","20:00","20:30","12.72","0","12.72","0"
"D","20230422","42","20:30","21:00","12.81","0","12.81","0"
"D","20230422","43","21:00","21:30","12.53","0","12.53","0"
"D","20230422","44","21:30","22:00","12.71","0","12.71","0"
"D","20230422","45","22:00","22:30","12.50","0","12.50","0"
"D","20230422","46","22:30","23:00","12.50","0","12.50","0"
"D","20230422","47","23:00","23:30","12.63","0","12.63","0"
"D","20230422","48","23:30","24:00","12.94","0","12.94","0"
"D","20230423","1","00:00","00:30","12.69","0","12.69","0"
"D","20230423","2","00:30","01:00","12.41","0","12.41","0"
"D","20230423","3","01:00","01:30","12.20","0","12.20","0"
"D","20230423","4","01:30","02:00","11.76","0","11.76","0"
"D","20230423","5","02:00","02:30","11.05","0","11.05","0"
"D","20230423","6","02:30","03:00","11.75","0","11.75","0"
"D","20230423","7","03:00","03:30","10.97","0","10.97","0"
"D","20230423","8","03:30","04:00","11.33","0","11.33","0"
"D","20230423","9","04:00","04:30","11.23","0","11.23","0"
"D","20230423","10","04:30","05:00","11.46","0","11.46","0"
"D","20230423","11","05:00","05:30","11.71","0","11.71","0"
"D","20230423","12","05:30","06:00","11.55","0","11.55","0"
"D","20230423","13","06:00","06:30","12.65","0","12.65","0"
"D","20230423","14","06:30","07:00","11.22","0","11.22","0"
"D","20230423","15","07:00","07:30","10.90","0","10.90","0"
"D","20230423","16","07:30","08:00","11.33","0","11.33","0"
"D","20230423","17","08:00","08:30","11.32","0","11.32","0"
"D","20230423","18","08:30","09:00","11.23","0","11.23","0"
"D","20230423","19","09:00","09:30","14.02","0","14.02","0"
"D","20230423","20","09:30","10:00","13.17","0","13.17","0"
"D","20230423","21","10:00","10:30","11.81","0","11.81","0"
"D","20230423","22","10:30","11:00","12.22","0","12.22","0"
"D","20230423","23","11:00","11:30","11.03","0","11.03","0"
"D","20230423","24","11:30","12:00","11.03","0","11.03","0"
"D","20230423","25","12:00","12:30","11.93","0","11.93","0"
"D","20230423","26","12:30","13:00","11.82","0","11.82","0"
"D","20230423","27","13:00","13:30","11.58","0","11.58","0"
"D","20230423","28","13:30","14:00","11.34","0","11.34","0"
"D","20230423","29","14:00","14:30","11.38","0","11.38","0"
"D","20230423","30","14:30","15:00","12.62","0","12.62","0"
"D","20230423","31","15:00","15:30","15.04","0","15.04","0"
"D","20230423","32","15:30","16:00","14.61","0","14.61","0"
"D","20230423","33","16:00","16:30","13.07","0","13.07","0"
"D","20230423","34","16:30","17:00","14.38","0","14.38","0"
"D","20230423","35","17:00","17:30","12.18","0","12.18","0"
"D","20230423","36","17:30","18:00","11.50","0","11.50","0"
"D","20230423","37","18:00","18:30","12.34","0","12.34","0"
"D","20230423","38","18:30","19:00","12.52","0","12.52","0"
"D","20230423","39","19:00","19:30","12.22","0","12.22","0"
"D","20230423","40","19:30","20:00","11.91","0","11.91","0"
"D","20230423","41","20:00","20:30","11.47","0","11.47","0"
"D","20230423","42","20:30","21:00","12.32","0","12.32","0"
"D","20230423","43","21:00","21:30","11.21","0","11.21","0"
"D","20230423","44","21:30","22:00","11.96","0","11.96","0"
"D","20230423","45","22:00","22:30","11.23","0","11.23","0"
"D","20230423","46","22:30","23:00","11.66","0","11.66","0"
"D","20230423","47","23:00","23:30","11.60","0","11.60","0"
"D","20230423","48","23:30","24:00","11.83","0","11.83","0"
"D","20230424","1","00:00","00:30","11.33","0","11.33","0"
"D","20230424","2","00:30","01:00","12.06","0","12.06","0"
"D","20230424","3","01:00","01:30","12.12","0","12.12","0"
"D","20230424","4","01:30","02:00","11.96","0","11.96","0"
"D","20230424","5","02:00","02:30","12.61","0","12.61","0"
"D","20230424","6","02:30","03:00","11.51","0","11.51","0"
"D","20230424","7","03:00","03:30","12.25","0","12.25","0"
"D","20230424","8","03:30","04:00","11.73","0","11.73","0"
"D","20230424","9","04:00","04:30","12.23","0","12.23","0"
"D","20230424","10","04:30","05:00","11.62","0","11.62","0"
"D","20230424","11","05:00","05:30","12.08","0","12.08","0"
"D","20230424","12","05:30","06:00","11.85","0","11.85","0"
"D","20230424","13","06:00","06:30","12.52","0","12.52","0"
"D","20230424","14","06:30","07:00","12.26","0","12.26","0"
"D","20230424","15","07:00","07:30","12.92","0","12.92","0"
"D","20230424","16","07:30","08:00","12.35","0","12.35","0"
"D","20230424","17","08:00","08:30","13.75","0","13.75","0"
"D","20230424","18","08:30","09:00","13.97","0","13.97","0"
"D","20230424","19","09:00","09:30","13.69","0","13.69","0"
"D","20230424","20","09:30","10:00","13.51","0","13.51","0"
"D","20230424","21","10:00","10:30","16.27","0","16.27","0"
"D","20230424","22","10:30","11:00","17.99","0","17.99","0"
"D","20230424","23","11:00","11:30","20.49","0","20.49","0"
"D","20230424","24","11:30","12:00","19.69","0","19.69","0"
"D","20230424","25","12:00","12:30","15.67","0","15.67","0"
"D","20230424","26","12:30","13:00","14.86","0","14.86","0"
"D","20230424","27","13:00","13:30","19.01","0","19.01","0"
"D","20230424","28","13:30","14:00","20.41","0","20.41","0"
"D","20230424","29","14:00","14:30","17.72","0","17.72","0"
"D","20230424","30","14:30","15:00","18.98","0","18.98","0"
"D","20230424","31","15:00","15:30","19.50","0","19.50","0"
"D","20230424","32","15:30","16:00","19.77","0","19.77","0"
"D","20230424","33","16:00","16:30","17.39","0","17.39","0"
"D","20230424","34","16:30","17:00","14.47","0","14.47","0"
"D","20230424","35","17:00","17:30","12.41","0","12.41","0"
"D","20230424","36","17:30","18:00","12.33","0","12.33","0"
"D","20230424","37","18:00","18:30","14.01","0","14.01","0"
"D","20230424","38","18:30","19:00","13.12","0","13.12","0"
"D","20230424","39","19:00","19:30","13.15","0","13.15","0"
"D","20230424","40","19:30","20:00","12.89","0","12.89","0"
"D","20230424","41","20:00","20:30","12.65","0","12.65","0"
"D","20230424","42","20:30","21:00","11.65","0","11.65","0"
"D","20230424","43","21:00","21:30","11.70","0","11.70","0"
"D","20230424","44","21:30","22:00","11.74","0","11.74","0"
"D","20230424","45","22:00","22:30","12.41","0","12.41","0"
"D","20230424","46","22:30","23:00","17.40","0","17.40","0"
"D","20230424","47","23:00","23:30","13.96","0","13.96","0"
"D","20230424","48","23:30","24:00","14.04","0","14.04","0"
"D","20230425","1","00:00","00:30","13.95","0","13.95","0"
"D","20230425","2","00:30","01:00","14.02","0","14.02","0"
"D","20230425","3","01:00","01:30","13.89","0","13.89","0"
"D","20230425","4","01:30","02:00","14.05","0","14.05","0"
"D","20230425","5","02:00","02:30","12.02","0","12.02","0"
"D","20230425","6","02:30","03:00","12.06","0","12.06","0"
"D","20230425","7","03:00","03:30","14.47","0","14.47","0"
"D","20230425","8","03:30","04:00","14.64","0","14.64","0"
"D","20230425","9","04:00","04:30","13.55","0","13.55","0"
"D","20230425","10","04:30","05:00","14.68","0","14.68","0"
"D","20230425","11","05:00","05:30","13.98","0","13.98","0"
"D","20230425","12","05:30","06:00","13.95","0","13.95","0"
"D","20230425","13","06:00","06:30","14.06","0","14.06","0"
"D","20230425","14","06:30","07:00","13.93","0","13.93","0"
"D","20230425","15","07:00","07:30","13.54","0","13.54","0"
"D","20230425","16","07:30","08:00","13.17","0","13.17","0"
"D","20230425","17","08:00","08:30","14.08","0","14.08","0"
"D","20230425","18","08:30","09:00","11.70","0","11.70","0"
"D","20230425","19","09:00","09:30","9.76","0","9.76","0"
"D","20230425","20","09:30","10:00","8.50","0","8.50","0"
"D","20230425","21","10:00","10:30","9.39","0","9.39","0"
"D","20230425","22","10:30","11:00","10.47","0","10.47","0"
"D","20230425","23","11:00","11:30","12.19","0","12.19","0"
"D","20230425","24","11:30","12:00","14.29","0","14.29","0"
"D","20230425","25","12:00","12:30","10.87","0","10.87","0"
"D","20230425","26","12:30","13:00","11.50","0","11.50","0"
"D","20230425","27","13:00","13:30","14.79","0","14.79","0"
"D","20230425","28","13:30","14:00","13.14","0","13.14","0"
"D","20230425","29","14:00","14:30","13.49","0","13.49","0"
"D","20230425","30","14:30","15:00","13.55","0","13.55","0"
"D","20230425","31","15:00","15:30","12.27","0","12.27","0"
"D","20230425","32","15:30","16:00","14.39","0","14.39","0"
"D","20230425","33","16:00","16:30","15.13","0","15.13","0"
"D","20230425","34","16:30","17:00","12.73","0","12.73","0"
"D","20230425","35","17:00","17:30","12.81","0","12.81","0"
"D","20230425","36","17:30","18:00","12.45","0","12.45","0"
"D","20230425","37","18:00","18:30","11.48","0","11.48","0"
"D","20230425","38","18:30","19:00","11.90","0","11.90","0"
"D","20230425","39","19:00","19:30","12.43","0","12.43","0"
"D","20230425","40","19:30","20:00","12.28","0","12.28","0"
"D","20230425","41","20:00","20:30","12.49","0","12.49","0"
"D","20230425","42","20:30","21:00","12.18","0","12.18","0"
"D","20230425","43","21:00","21:30","11.98","0","11.98","0"
"D","20230425","44","21:30","22:00","11.41","0","11.41","0"
"D","20230425","45","22:00","22:30","12.41","0","12.41","0"
"D","20230425","46","22:30","23:00","11.16","0","11.16","0"
"D","20230425","47","23:00","23:30","12.32","0","12.32","0"
"D","20230425","48","23:30","24:00","11.35","0","11.35","0"
"D","20230426","1","00:00","00:30","18.96","0","18.96","0"
"D","20230426","2","00:30","01:00","18.89","0","18.89","0"
"D","20230426","3","01:00","01:30","16.88","0","16.88","0"
"D","20230426","4","01:30","02:00","15.91","0","15.91","0"
"D","20230426","5","02:00","02:30","14.53","0","14.53","0"
"D","20230426","6","02:30","03:00","18.90","0","18.90","0"
"D","20230426","7","03:00","03:30","18.53","0","18.53","0"
"D","20230426","8","03:30","04:00","15.88","0","15.88","0"
"D","20230426","9","04:00","04:30","15.59","0","15.59","0"
"D","20230426","10","04:30","05:00","16.83","0","16.83","0"
"D","20230426","11","05:00","05:30","17.61","0","17.61","0"
"D","20230426","12","05:30","06:00","17.62","0","17.62","0"
"D","20230426","13","06:00","06:30","17.28","0","17.28","0"
"D","20230426","14","06:30","07:00","18.05","0","18.05","0"
"D","20230426","15","07:00","07:30","18.05","0","18.05","0"
"D","20230426","16","07:30","08:00","18.05","0","18.05","0"
"D","20230426","17","08:00","08:30","18.05","0","18.05","0"
"D","20230426","18","08:30","09:00","18.05","0","18.05","0"
"D","20230426","19","09:00","09:30","17.62","0","17.62","0"
"D","20230426","20","09:30","10:00","17.86","0","17.86","0"
"D","20230426","21","10:00","10:30","17.92","0","17.92","0"
"D","20230426","22","10:30","11:00","17.98","0","17.98","0"
"D","20230426","23","11:00","11:30","17.43","0","17.43","0"
"D","20230426","24","11:30","12:00","15.36","0","15.36","0"
"D","20230426","25","12:00","12:30","16.47","0","16.47","0"
"D","20230426","26","12:30","13:00","16.71","0","16.71","0"
"D","20230426","27","13:00","13:30","15.76","0","15.76","0"
"D","20230426","28","13:30","14:00","17.64","0","17.64","0"
"D","20230426","29","14:00","14:30","17.06","0","17.06","0"
"D","20230426","30","14:30","15:00","14.46","0","14.46","0"
"D","20230426","31","15:00","15:30","12.41","0","12.41","0"
"D","20230426","32","15:30","16:00","12.45","0","12.45","0"
"D","20230426","33","16:00","16:30","11.35","0","11.35","0"
"D","20230426","34","16:30","17:00","12.24","0","12.24","0"
"D","20230426","35","17:00","17:30","12.54","0","12.54","0"
"D","20230426","36","17:30","18:00","12.62","0","12.62","0"
"D","20230426","37","18:00","18:30","12.41","0","12.41","0"
"D","20230426","38","18:30","19:00","12.80","0","12.80","0"
"D","20230426","39","19:00","19:30","12.45","0","12.45","0"
"D","20230426","40","19:30","20:00","12.41","0","12.41","0"
"D","20230426","41","20:00","20:30","12.96","0","12.96","0"
"D","20230426","42","20:30","21:00","12.41","0","12.41","0"
"D","20230426","43","21:00","21:30","12.16","0","12.16","0"
"D","20230426","44","21:30","22:00","11.49","0","11.49","0"
"D","20230426","45","22:00","22:30","12.03","0","12.03","0"
"D","20230426","46","22:30","23:00","11.36","0","11.36","0"
"D","20230426","47","23:00","23:30","11.62","0","11.62","0"
"D","20230426","48","23:30","24:00","11.27","0","11.27","0"
"D","20230427","1","00:00","00:30","10.14","0","10.14","0"
"D","20230427","2","00:30","01:00","12.10","0","12.10","0"
"D","20230427","3","01:00","01:30","12.08","0","12.08","0"
"D","20230427","4","01:30","02:00","12.65","0","12.65","0"
"D","20230427","5","02:00","02:30","13.40","0","13.40","0"
"D","20230427","6","02:30","03:00","12.66","0","12.66","0"
"D","20230427","7","03:00","03:30","13.08","0","13.08","0"
"D","20230427","8","03:30","04:00","12.73","0","12.73","0"
"D","20230427","9","04:00","04:30","12.46","0","12.46","0"
"D","20230427","10","04:30","05:00","12.14","0","12.14","0"
"D","20230427","11","05:00","05:30","10.98","0","10.98","0"
"D","20230427","12","05:30","06:00","11.54","0","11.54","0"
"D","20230427","13","06:00","06:30","11.48","0","11.48","0"
"D","20230427","14","06:30","07:00","11.71","0","11.71","0"
"D","20230427","15","07:00","07:30","11.67","0","11.67","0"
"D","20230427","16","07:30","08:00","11.64","0","11.64","0"
"D","20230427","17","08:00","08:30","10.17","0","10.17","0"
"D","20230427","18","08:30","09:00","11.12","0","11.12","0"
"D","20230427","19","09:00","09:30","13.69","0","13.69","0"
"D","20230427","20","09:30","10:00","15.56","0","15.56","0"
"D","20230427","21","10:00","10:30","15.31","0","15.31","0"
"D","20230427","22","10:30","11:00","15.79","0","15.79","0"
"D","20230427","23","11:00","11:30","13.81","0","13.81","0"
"D","20230427","24","11:30","12:00","14.23","0","14.23","0"
"D","20230427","25","12:00","12:30","13.77","0","13.77","0"
"D","20230427","26","12:30","13:00","12.61","0","12.61","0"
"D","20230427","27","13:00","13:30","14.41","0","14.41","0"
"D","20230427","28","13:30","14:00","14.53","0","14.53","0"
"D","20230427","29","14:00","14:30","14.85","0","14.85","0"
"D","20230427","30","14:30","15:00","12.50","0","12.50","0"
"D","20230427","31","15:00","15:30","10.73","0","10.73","0"
"D","20230427","32","15:30","16:00","11.24","0","11.24","0"
"D","20230427","33","16:00","16:30","11.77","0","11.77","0"
"D","20230427","34","16:30","17:00","11.63","0","11.63","0"
"D","20230427","35","17:00","17:30","10.56","0","10.56","0"
"D","20230427","36","17:30","18:00","12.93","0","12.93","0"
"D","20230427","37","18:00","18:30","11.84","0","11.84","0"
"D","20230427","38","18:30","19:00","13.29","0","13.29","0"
"D","20230427","39","19:00","19:30","13.45","0","13.45","0"
"D","20230427","40","19:30","20:00","14.00","0","14.00","0"
"D","20230427","41","20:00","20:30","12.02","0","12.02","0"
"D","20230427","42","20:30","21:00","13.95","0","13.95","0"
"D","20230427","43","21:00","21:30","17.93","0","17.93","0"
"D","20230427","44","21:30","22:00","16.57","0","16.57","0"
"D","20230427","45","22:00","22:30","17.44","0","17.44","0"
"D","20230427","46","22:30","23:00","11.50","0","11.50","0"
"D","20230427","47","23:00","23:30","11.75","0","11.75","0"
"D","20230427","48","23:30","24:00","11.37","0","11.37","0"
"D","20230428","1","00:00","00:30","12.98","0","12.98","0"
"D","20230428","2","00:30","01:00","11.73","0","11.73","0"
"D","20230428","3","01:00","01:30","11.82","0","11.82","0"
"D","20230428","4","01:30","02:00","11.72","0","11.72","0"
"D","20230428","5","02:00","02:30","11.51","0","11.51","0"
"D","20230428","6","02:30","03:00","11.76","0","11.76","0"
"D","20230428","7","03:00","03:30","11.69","0","11.69","0"
"D","20230428","8","03:30","04:00","11.73","0","11.73","0"
"D","20230428","9","04:00","04:30","11.75","0","11.75","0"
"D","20230428","10","04:30","05:00","11.77","0","11.77","0"
"D","20230428","11","05:00","05:30","12.06","0","12.06","0"
"D","20230428","12","05:30","06:00","11.92","0","11.92","0"
"D","20230428","13","06:00","06:30","11.58","0","11.58","0"
"D","20230428","14","06:30","07:00","14.00","0","14.00","0"
"D","20230428","15","07:00","07:30","13.90","0","13.90","0"
"D","20230428","16","07:30","08:00","13.60","0","13.60","0"
"D","20230428","17","08:00","08:30","12.36","0","12.36","0"
"D","20230428","18","08:30","09:00","27.99","0","27.99","0"
"D","20230428","19","09:00","09:30","16.65","0","16.65","0"
"D","20230428","20","09:30","10:00","14.61","0","14.61","0"
"D","20230428","21","10:00","10:30","10.90","0","10.90","0"
"D","20230428","22","10:30","11:00","10.90","0","10.90","0"
"D","20230428","23","11:00","11:30","10.90","0","10.90","0"
"D","20230428","24","11:30","12:00","10.56","0","10.56","0"
"D","20230428","25","12:00","12:30","10.13","0","10.13","0"
"D","20230428","26","12:30","13:00","10.59","0","10.59","0"
"D","20230428","27","13:00","13:30","10.90","0","10.90","0"
"D","20230428","28","13:30","14:00","11.26","0","11.26","0"
"D","20230428","29","14:00","14:30","11.62","0","11.62","0"
"D","20230428","30","14:30","15:00","12.47","0","12.47","0"
"D","20230428","31","15:00","15:30","12.09","0","12.09","0"
"D","20230428","32","15:30","16:00","11.56","0","11.56","0"
"D","20230428","33","16:00","16:30","10.80","0","10.80","0"
"D","20230428","34","16:30","17:00","12.02","0","12.02","0"
"D","20230428","35","17:00","17:30","13.74","0","13.74","0"
"D","20230428","36","17:30","18:00","12.92","0","12.92","0"
"D","20230428","37","18:00","18:30","14.99","0","14.99","0"
"D","20230428","38","18:30","19:00","14.78","0","14.78","0"
"D","20230428","39","19:00","19:30","15.06","0","15.06","0"
"D","20230428","40","19:30","20:00","15.48","0","15.48","0"
"D","20230428","41","20:00","20:30","14.51","0","14.51","0"
"D","20230428","42","20:30","21:00","17.53","0","17.53","0"
"D","20230428","43","21:00","21:30","16.27","0","16.27","0"
"D","20230428","44","21:30","22:00","17.03","0","17.03","0"
"D","20230428","45","22:00","22:30","15.21","0","15.21","0"
"D","20230428","46","22:30","23:00","16.72","0","16.72","0"
"D","20230428","47","23:00","23:30","17.77","0","17.77","0"
"D","20230428","48","23:30","24:00","19.34","0","19.34","0"
"D","20230429","1","00:00","00:30","15.42","0","15.42","0"
"D","20230429","2","00:30","01:00","15.97","0","15.97","0"
"D","20230429","3","01:00","01:30","16.67","0","16.67","0"
"D","20230429","4","01:30","02:00","17.16","0","17.16","0"
"D","20230429","5","02:00","02:30","18.11","0","18.11","0"
"D","20230429","6","02:30","03:00","16.41","0","16.41","0"
"D","20230429","7","03:00","03:30","16.93","0","16.93","0"
"D","20230429","8","03:30","04:00","17.06","0","17.06","0"
"D","20230429","9","04:00","04:30","17.08","0","17.08","0"
"D","20230429","10","04:30","05:00","17.20","0","17.20","0"
"D","20230429","11","05:00","05:30","15.54","0","15.54","0"
"D","20230429","12","05:30","06:00","17.44","0","17.44","0"
"D","20230429","13","06:00","06:30","16.93","0","16.93","0"
"D","20230429","14","06:30","07:00","17.30","0","17.30","0"
"D","20230429","15","07:00","07:30","16.49","0","16.49","0"
"D","20230429","16","07:30","08:00","16.23","0","16.23","0"
"D","20230429","17","08:00","08:30","13.54","0","13.54","0"
"D","20230429","18","08:30","09:00","14.31","0","14.31","0"
"D","20230429","19","09:00","09:30","20.49","0","20.49","0"
"D","20230429","20","09:30","10:00","20.49","0","20.49","0"
"D","20230429","21","10:00","10:30","17.62","0","17.62","0"
"D","20230429","22","10:30","11:00","18.07","0","18.07","0"
"D","20230429","23","11:00","11:30","17.03","0","17.03","0"
"D","20230429","24","11:30","12:00","15.64","0","15.64","0"
"D","20230429","25","12:00","12:30","15.60","0","15.60","0"
"D","20230429","26","12:30","13:00","14.91","0","14.91","0"
"D","20230429","27","13:00","13:30","15.58","0","15.58","0"
"D","20230429","28","13:30","14:00","14.70","0","14.70","0"
"D","20230429","29","14:00","14:30","14.29","0","14.29","0"
"D","20230429","30","14:30","15:00","14.02","0","14.02","0"
"D","20230429","31","15:00","15:30","13.73","0","13.73","0"
"D","20230429","32","15:30","16:00","13.99","0","13.99","0"
"D","20230429","33","16:00","16:30","13.40","0","13.40","0"
"D","20230429","34","16:30","17:00","14.66","0","14.66","0"
"D","20230429","35","17:00","17:30","13.21","0","13.21","0"
"D","20230429","36","17:30","18:00","13.72","0","13.72","0"
"D","20230429","37","18:00","18:30","13.06","0","13.06","0"
"D","20230429","38","18:30","19:00","13.63","0","13.63","0"
"D","20230429","39","19:00","19:30","13.83","0","13.83","0"
"D","20230429","40","19:30","20:00","13.59","0","13.59","0"
"D","20230429","41","20:00","20:30","13.82","0","13.82","0"
"D","20230429","42","20:30","21:00","12.98","0","12.98","0"
"D","20230429","43","21:00","21:30","13.86","0","13.86","0"
"D","20230429","44","21:30","22:00","12.96","0","12.96","0"
"D","20230429","45","22:00","22:30","12.73","0","12.73","0"
"D","20230429","46","22:30","23:00","12.63","0","12.63","0"
"D","20230429","47","23:00","23:30","12.65","0","12.65","0"
"D","20230429","48","23:30","24:00","12.60","0","12.60","0"
"D","20230430","1","00:00","00:30","11.71","0","11.71","0"
"D","20230430","2","00:30","01:00","11.73","0","11.73","0"
"D","20230430","3","01:00","01:30","11.77","0","11.77","0"
"D","20230430","4","01:30","02:00","11.77","0","11.77","0"
"D","20230430","5","02:00","02:30","12.68","0","12.68","0"
"D","20230430","6","02:30","03:00","11.93","0","11.93","0"
"D","20230430","7","03:00","03:30","12.57","0","12.57","0"
"D","20230430","8","03:30","04:00","12.65","0","12.65","0"
"D","20230430","9","04:00","04:30","11.75","0","11.75","0"
"D","20230430","10","04:30","05:00","12.82","0","12.82","0"
"D","20230430","11","05:00","05:30","11.72","0","11.72","0"
"D","20230430","12","05:30","06:00","12.70","0","12.70","0"
"D","20230430","13","06:00","06:30","11.69","0","11.69","0"
"D","20230430","14","06:30","07:00","11.83","0","11.83","0"
"D","20230430","15","07:00","07:30","11.93","0","11.93","0"
"D","20230430","16","07:30","08:00","12.74","0","12.74","0"
"D","20230430","17","08:00","08:30","12.04","0","12.04","0"
"D","20230430","18","08:30","09:00","14.15","0","14.15","0"
"D","20230430","19","09:00","09:30","15.61","0","15.61","0"
"D","20230430","20","09:30","10:00","15.69","0","15.69","0"
"D","20230430","21","10:00","10:30","17.61","0","17.61","0"
"D","20230430","22","10:30","11:00","19.15","0","19.15","0"
"D","20230430","23","11:00","11:30","19.05","0","19.05","0"
"D","20230430","24","11:30","12:00","18.95","0","18.95","0"
"D","20230430","25","12:00","12:30","20.44","0","20.44","0"
"D","20230430","26","12:30","13:00","16.58","0","16.58","0"
"D","20230430","27","13:00","13:30","17.71","0","17.71","0"
"D","20230430","28","13:30","14:00","19.84","0","19.84","0"
"D","20230430","29","14:00","14:30","18.40","0","18.40","0"
"D","20230430","30","14:30","15:00","15.17","0","15.17","0"
"D","20230430","31","15:00","15:30","15.84","0","15.84","0"
"D","20230430","32","15:30","16:00","13.72","0","13.72","0"
"D","20230430","33","16:00","16:30","14.65","0","14.65","0"
"D","20230430","34","16:30","17:00","14.53","0","14.53","0"
"D","20230430","35","17:00","17:30","12.41","0","12.41","0"
"D","20230430","36","17:30","18:00","12.42","0","12.42","0"
"D","20230430","37","18:00","18:30","12.24","0","12.24","0"
"D","20230430","38","18:30","19:00","12.41","0","12.41","0"
"D","20230430","39","19:00","19:30","12.41","0","12.41","0"
"D","20230430","40","19:30","20:00","12.40","0","12.40","0"
"D","20230430","41","20:00","20:30","12.31","0","12.31","0"
"D","20230430","42","20:30","21:00","12.09","0","12.09","0"
"D","20230430","43","21:00","21:30","12.37","0","12.37","0"
"D","20230430","44","21:30","22:00","12.41","0","12.41","0"
"D","20230430","45","22:00","22:30","12.82","0","12.82","0"
"D","20230430","46","22:30","23:00","11.95","0","11.95","0"
"D","20230430","47","23:00","23:30","16.01","0","16.01","0"
"D","20230430","48","23:30","24:00","11.35","0","11.35","0"
"E"