"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20230401","00:06:18","202303","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20230301","1","00:00","00:30","16.08","0","16.08","0"
"D","20230301","2","00:30","01:00","16.39","0","16.39","0"
"D","20230301","3","01:00","01:30","16.33","0","16.33","0"
"D","20230301","4","01:30","02:00","16.40","0","16.40","0"
"D","20230301","5","02:00","02:30","16.60","0","16.60","0"
"D","20230301","6","02:30","03:00","16.26","0","16.26","0"
"D","20230301","7","03:00","03:30","16.77","0","16.77","0"
"D","20230301","8","03:30","04:00","16.64","0","16.64","0"
"D","20230301","9","04:00","04:30","16.42","0","16.42","0"
"D","20230301","10","04:30","05:00","16.64","0","16.64","0"
"D","20230301","11","05:00","05:30","16.32","0","16.32","0"
"D","20230301","12","05:30","06:00","16.61","0","16.61","0"
"D","20230301","13","06:00","06:30","16.79","0","16.79","0"
"D","20230301","14","06:30","07:00","16.14","0","16.14","0"
"D","20230301","15","07:00","07:30","16.42","0","16.42","0"
"D","20230301","16","07:30","08:00","16.57","0","16.57","0"
"D","20230301","17","08:00","08:30","16.45","0","16.45","0"
"D","20230301","18","08:30","09:00","16.77","0","16.77","0"
"D","20230301","19","09:00","09:30","17.36","0","17.36","0"
"D","20230301","20","09:30","10:00","17.11","0","17.11","0"
"D","20230301","21","10:00","10:30","7.17","0","7.17","0"
"D","20230301","22","10:30","11:00","7.17","0","7.17","0"
"D","20230301","23","11:00","11:30","7.17","0","7.17","0"
"D","20230301","24","11:30","12:00","7.17","0","7.17","0"
"D","20230301","25","12:00","12:30","7.17","0","7.17","0"
"D","20230301","26","12:30","13:00","7.17","0","7.17","0"
"D","20230301","27","13:00","13:30","7.17","0","7.17","0"
"D","20230301","28","13:30","14:00","6.98","0","6.98","0"
"D","20230301","29","14:00","14:30","6.98","0","6.98","0"
"D","20230301","30","14:30","15:00","7.17","0","7.17","0"
"D","20230301","31","15:00","15:30","6.98","0","6.98","0"
"D","20230301","32","15:30","16:00","6.98","0","6.98","0"
"D","20230301","33","16:00","16:30","21.16","0","21.16","0"
"D","20230301","34","16:30","17:00","16.55","0","16.55","0"
"D","20230301","35","17:00","17:30","16.15","0","16.15","0"
"D","20230301","36","17:30","18:00","15.72","0","15.72","0"
"D","20230301","37","18:00","18:30","17.17","0","17.17","0"
"D","20230301","38","18:30","19:00","16.60","0","16.60","0"
"D","20230301","39","19:00","19:30","16.60","0","16.60","0"
"D","20230301","40","19:30","20:00","16.97","0","16.97","0"
"D","20230301","41","20:00","20:30","19.34","0","19.34","0"
"D","20230301","42","20:30","21:00","19.22","0","19.22","0"
"D","20230301","43","21:00","21:30","19.37","0","19.37","0"
"D","20230301","44","21:30","22:00","16.78","0","16.78","0"
"D","20230301","45","22:00","22:30","16.10","0","16.10","0"
"D","20230301","46","22:30","23:00","16.45","0","16.45","0"
"D","20230301","47","23:00","23:30","16.11","0","16.11","0"
"D","20230301","48","23:30","24:00","16.54","0","16.54","0"
"D","20230302","1","00:00","00:30","11.96","0","11.96","0"
"D","20230302","2","00:30","01:00","13.01","0","13.01","0"
"D","20230302","3","01:00","01:30","12.99","0","12.99","0"
"D","20230302","4","01:30","02:00","13.78","0","13.78","0"
"D","20230302","5","02:00","02:30","14.47","0","14.47","0"
"D","20230302","6","02:30","03:00","13.06","0","13.06","0"
"D","20230302","7","03:00","03:30","13.96","0","13.96","0"
"D","20230302","8","03:30","04:00","14.38","0","14.38","0"
"D","20230302","9","04:00","04:30","13.69","0","13.69","0"
"D","20230302","10","04:30","05:00","13.77","0","13.77","0"
"D","20230302","11","05:00","05:30","13.77","0","13.77","0"
"D","20230302","12","05:30","06:00","15.22","0","15.22","0"
"D","20230302","13","06:00","06:30","15.36","0","15.36","0"
"D","20230302","14","06:30","07:00","13.43","0","13.43","0"
"D","20230302","15","07:00","07:30","14.35","0","14.35","0"
"D","20230302","16","07:30","08:00","18.06","0","18.06","0"
"D","20230302","17","08:00","08:30","16.73","0","16.73","0"
"D","20230302","18","08:30","09:00","21.00","0","21.00","0"
"D","20230302","19","09:00","09:30","20.34","0","20.34","0"
"D","20230302","20","09:30","10:00","18.52","0","18.52","0"
"D","20230302","21","10:00","10:30","16.38","0","16.38","0"
"D","20230302","22","10:30","11:00","17.23","0","17.23","0"
"D","20230302","23","11:00","11:30","16.65","0","16.65","0"
"D","20230302","24","11:30","12:00","15.65","0","15.65","0"
"D","20230302","25","12:00","12:30","22.27","0","22.27","0"
"D","20230302","26","12:30","13:00","19.68","0","19.68","0"
"D","20230302","27","13:00","13:30","19.24","0","19.24","0"
"D","20230302","28","13:30","14:00","15.76","0","15.76","0"
"D","20230302","29","14:00","14:30","16.71","0","16.71","0"
"D","20230302","30","14:30","15:00","17.39","0","17.39","0"
"D","20230302","31","15:00","15:30","17.39","0","17.39","0"
"D","20230302","32","15:30","16:00","17.39","0","17.39","0"
"D","20230302","33","16:00","16:30","17.42","0","17.42","0"
"D","20230302","34","16:30","17:00","17.34","0","17.34","0"
"D","20230302","35","17:00","17:30","15.67","0","15.67","0"
"D","20230302","36","17:30","18:00","14.59","0","14.59","0"
"D","20230302","37","18:00","18:30","11.50","0","11.50","0"
"D","20230302","38","18:30","19:00","16.01","0","16.01","0"
"D","20230302","39","19:00","19:30","19.54","0","19.54","0"
"D","20230302","40","19:30","20:00","18.57","0","18.57","0"
"D","20230302","41","20:00","20:30","16.94","0","16.94","0"
"D","20230302","42","20:30","21:00","16.68","0","16.68","0"
"D","20230302","43","21:00","21:30","17.59","0","17.59","0"
"D","20230302","44","21:30","22:00","17.39","0","17.39","0"
"D","20230302","45","22:00","22:30","16.88","0","16.88","0"
"D","20230302","46","22:30","23:00","17.14","0","17.14","0"
"D","20230302","47","23:00","23:30","17.39","0","17.39","0"
"D","20230302","48","23:30","24:00","17.38","0","17.38","0"
"D","20230303","1","00:00","00:30","16.97","0","16.97","0"
"D","20230303","2","00:30","01:00","17.31","0","17.31","0"
"D","20230303","3","01:00","01:30","17.38","0","17.38","0"
"D","20230303","4","01:30","02:00","17.13","0","17.13","0"
"D","20230303","5","02:00","02:30","17.39","0","17.39","0"
"D","20230303","6","02:30","03:00","17.39","0","17.39","0"
"D","20230303","7","03:00","03:30","17.39","0","17.39","0"
"D","20230303","8","03:30","04:00","17.40","0","17.40","0"
"D","20230303","9","04:00","04:30","17.40","0","17.40","0"
"D","20230303","10","04:30","05:00","17.41","0","17.41","0"
"D","20230303","11","05:00","05:30","17.34","0","17.34","0"
"D","20230303","12","05:30","06:00","17.39","0","17.39","0"
"D","20230303","13","06:00","06:30","17.38","0","17.38","0"
"D","20230303","14","06:30","07:00","17.39","0","17.39","0"
"D","20230303","15","07:00","07:30","17.29","0","17.29","0"
"D","20230303","16","07:30","08:00","17.09","0","17.09","0"
"D","20230303","17","08:00","08:30","16.97","0","16.97","0"
"D","20230303","18","08:30","09:00","17.33","0","17.33","0"
"D","20230303","19","09:00","09:30","17.21","0","17.21","0"
"D","20230303","20","09:30","10:00","17.30","0","17.30","0"
"D","20230303","21","10:00","10:30","15.96","0","15.96","0"
"D","20230303","22","10:30","11:00","15.45","0","15.45","0"
"D","20230303","23","11:00","11:30","12.54","0","12.54","0"
"D","20230303","24","11:30","12:00","12.87","0","12.87","0"
"D","20230303","25","12:00","12:30","12.69","0","12.69","0"
"D","20230303","26","12:30","13:00","12.44","0","12.44","0"
"D","20230303","27","13:00","13:30","12.12","0","12.12","0"
"D","20230303","28","13:30","14:00","12.31","0","12.31","0"
"D","20230303","29","14:00","14:30","12.00","0","12.00","0"
"D","20230303","30","14:30","15:00","13.03","0","13.03","0"
"D","20230303","31","15:00","15:30","12.60","0","12.60","0"
"D","20230303","32","15:30","16:00","13.80","0","13.80","0"
"D","20230303","33","16:00","16:30","16.54","0","16.54","0"
"D","20230303","34","16:30","17:00","18.84","0","18.84","0"
"D","20230303","35","17:00","17:30","19.52","0","19.52","0"
"D","20230303","36","17:30","18:00","19.64","0","19.64","0"
"D","20230303","37","18:00","18:30","16.39","0","16.39","0"
"D","20230303","38","18:30","19:00","15.15","0","15.15","0"
"D","20230303","39","19:00","19:30","15.57","0","15.57","0"
"D","20230303","40","19:30","20:00","16.43","0","16.43","0"
"D","20230303","41","20:00","20:30","16.09","0","16.09","0"
"D","20230303","42","20:30","21:00","18.38","0","18.38","0"
"D","20230303","43","21:00","21:30","18.88","0","18.88","0"
"D","20230303","44","21:30","22:00","16.44","1","16.44","1"
"D","20230303","45","22:00","22:30","15.52","1","15.52","1"
"D","20230303","46","22:30","23:00","15.56","1","15.56","1"
"D","20230303","47","23:00","23:30","15.72","0","15.72","0"
"D","20230303","48","23:30","24:00","17.41","0","17.41","0"
"D","20230304","1","00:00","00:30","15.21","0","15.21","0"
"D","20230304","2","00:30","01:00","15.65","0","15.65","0"
"D","20230304","3","01:00","01:30","16.69","0","16.69","0"
"D","20230304","4","01:30","02:00","16.44","0","16.44","0"
"D","20230304","5","02:00","02:30","17.27","0","17.27","0"
"D","20230304","6","02:30","03:00","15.52","0","15.52","0"
"D","20230304","7","03:00","03:30","17.39","0","17.39","0"
"D","20230304","8","03:30","04:00","16.88","0","16.88","0"
"D","20230304","9","04:00","04:30","15.77","0","15.77","0"
"D","20230304","10","04:30","05:00","15.25","0","15.25","0"
"D","20230304","11","05:00","05:30","14.41","0","14.41","0"
"D","20230304","12","05:30","06:00","15.63","0","15.63","0"
"D","20230304","13","06:00","06:30","16.61","0","16.61","0"
"D","20230304","14","06:30","07:00","15.70","0","15.70","0"
"D","20230304","15","07:00","07:30","15.88","0","15.88","0"
"D","20230304","16","07:30","08:00","15.14","0","15.14","0"
"D","20230304","17","08:00","08:30","14.39","0","14.39","0"
"D","20230304","18","08:30","09:00","14.77","0","14.77","0"
"D","20230304","19","09:00","09:30","17.25","0","17.25","0"
"D","20230304","20","09:30","10:00","19.08","0","19.08","0"
"D","20230304","21","10:00","10:30","7.35","0","7.35","0"
"D","20230304","22","10:30","11:00","7.55","0","7.55","0"
"D","20230304","23","11:00","11:30","7.35","0","7.35","0"
"D","20230304","24","11:30","12:00","7.35","0","7.35","0"
"D","20230304","25","12:00","12:30","15.41","0","15.41","0"
"D","20230304","26","12:30","13:00","7.35","0","7.35","0"
"D","20230304","27","13:00","13:30","7.35","0","7.35","0"
"D","20230304","28","13:30","14:00","14.52","0","14.52","0"
"D","20230304","29","14:00","14:30","7.35","0","7.35","0"
"D","20230304","30","14:30","15:00","7.55","0","7.55","0"
"D","20230304","31","15:00","15:30","7.35","0","7.35","0"
"D","20230304","32","15:30","16:00","7.35","0","7.35","0"
"D","20230304","33","16:00","16:30","18.88","0","18.88","0"
"D","20230304","34","16:30","17:00","22.09","0","22.09","0"
"D","20230304","35","17:00","17:30","20.23","0","20.23","0"
"D","20230304","36","17:30","18:00","17.22","0","17.22","0"
"D","20230304","37","18:00","18:30","22.32","0","22.32","0"
"D","20230304","38","18:30","19:00","20.07","0","20.07","0"
"D","20230304","39","19:00","19:30","19.71","0","19.71","0"
"D","20230304","40","19:30","20:00","19.77","0","19.77","0"
"D","20230304","41","20:00","20:30","19.02","0","19.02","0"
"D","20230304","42","20:30","21:00","18.11","0","18.11","0"
"D","20230304","43","21:00","21:30","16.77","0","16.77","0"
"D","20230304","44","21:30","22:00","18.45","0","18.45","0"
"D","20230304","45","22:00","22:30","17.00","0","17.00","0"
"D","20230304","46","22:30","23:00","20.36","0","20.36","0"
"D","20230304","47","23:00","23:30","17.60","0","17.60","0"
"D","20230304","48","23:30","24:00","20.42","0","20.42","0"
"D","20230305","1","00:00","00:30","18.74","0","18.74","0"
"D","20230305","2","00:30","01:00","20.61","0","20.61","0"
"D","20230305","3","01:00","01:30","18.99","0","18.99","0"
"D","20230305","4","01:30","02:00","18.83","0","18.83","0"
"D","20230305","5","02:00","02:30","21.15","0","21.15","0"
"D","20230305","6","02:30","03:00","18.45","0","18.45","0"
"D","20230305","7","03:00","03:30","20.10","0","20.10","0"
"D","20230305","8","03:30","04:00","19.50","0","19.50","0"
"D","20230305","9","04:00","04:30","19.50","0","19.50","0"
"D","20230305","10","04:30","05:00","19.91","0","19.91","0"
"D","20230305","11","05:00","05:30","19.31","0","19.31","0"
"D","20230305","12","05:30","06:00","21.15","0","21.15","0"
"D","20230305","13","06:00","06:30","22.07","0","22.07","0"
"D","20230305","14","06:30","07:00","20.55","0","20.55","0"
"D","20230305","15","07:00","07:30","21.94","0","21.94","0"
"D","20230305","16","07:30","08:00","22.40","0","22.40","0"
"D","20230305","17","08:00","08:30","0.00","0","0.00","0"
"D","20230305","18","08:30","09:00","0.00","0","0.00","0"
"D","20230305","19","09:00","09:30","0.00","0","0.00","0"
"D","20230305","20","09:30","10:00","0.00","0","0.00","0"
"D","20230305","21","10:00","10:30","0.00","0","0.00","0"
"D","20230305","22","10:30","11:00","0.00","0","0.00","0"
"D","20230305","23","11:00","11:30","0.00","0","0.00","0"
"D","20230305","24","11:30","12:00","0.00","0","0.00","0"
"D","20230305","25","12:00","12:30","16.00","0","16.00","0"
"D","20230305","26","12:30","13:00","0.00","0","0.00","0"
"D","20230305","27","13:00","13:30","0.00","0","0.00","0"
"D","20230305","28","13:30","14:00","0.00","0","0.00","0"
"D","20230305","29","14:00","14:30","0.00","0","0.00","0"
"D","20230305","30","14:30","15:00","0.00","0","0.00","0"
"D","20230305","31","15:00","15:30","0.00","0","0.00","0"
"D","20230305","32","15:30","16:00","0.00","0","0.00","0"
"D","20230305","33","16:00","16:30","17.41","0","17.41","0"
"D","20230305","34","16:30","17:00","17.40","0","17.40","0"
"D","20230305","35","17:00","17:30","17.43","0","17.43","0"
"D","20230305","36","17:30","18:00","35.12","0","35.12","0"
"D","20230305","37","18:00","18:30","17.47","0","17.47","0"
"D","20230305","38","18:30","19:00","21.44","0","21.44","0"
"D","20230305","39","19:00","19:30","40.02","0","40.02","0"
"D","20230305","40","19:30","20:00","30.02","0","30.02","0"
"D","20230305","41","20:00","20:30","45.55","0","45.55","0"
"D","20230305","42","20:30","21:00","31.50","0","31.50","0"
"D","20230305","43","21:00","21:30","15.67","0","15.67","0"
"D","20230305","44","21:30","22:00","16.71","0","16.71","0"
"D","20230305","45","22:00","22:30","15.55","0","15.55","0"
"D","20230305","46","22:30","23:00","17.21","0","17.21","0"
"D","20230305","47","23:00","23:30","16.57","0","16.57","0"
"D","20230305","48","23:30","24:00","17.42","0","17.42","0"
"D","20230306","1","00:00","00:30","16.09","0","16.09","0"
"D","20230306","2","00:30","01:00","17.28","0","17.28","0"
"D","20230306","3","01:00","01:30","17.18","0","17.18","0"
"D","20230306","4","01:30","02:00","17.18","0","17.18","0"
"D","20230306","5","02:00","02:30","17.41","0","17.41","0"
"D","20230306","6","02:30","03:00","17.13","0","17.13","0"
"D","20230306","7","03:00","03:30","17.27","0","17.27","0"
"D","20230306","8","03:30","04:00","17.17","0","17.17","0"
"D","20230306","9","04:00","04:30","16.91","0","16.91","0"
"D","20230306","10","04:30","05:00","17.23","0","17.23","0"
"D","20230306","11","05:00","05:30","16.80","0","16.80","0"
"D","20230306","12","05:30","06:00","17.00","0","17.00","0"
"D","20230306","13","06:00","06:30","17.14","0","17.14","0"
"D","20230306","14","06:30","07:00","16.90","0","16.90","0"
"D","20230306","15","07:00","07:30","17.40","0","17.40","0"
"D","20230306","16","07:30","08:00","17.31","0","17.31","0"
"D","20230306","17","08:00","08:30","15.29","0","15.29","0"
"D","20230306","18","08:30","09:00","17.31","0","17.31","0"
"D","20230306","19","09:00","09:30","17.42","0","17.42","0"
"D","20230306","20","09:30","10:00","17.42","0","17.42","0"
"D","20230306","21","10:00","10:30","7.55","0","7.55","0"
"D","20230306","22","10:30","11:00","7.55","0","7.55","0"
"D","20230306","23","11:00","11:30","7.55","0","7.55","0"
"D","20230306","24","11:30","12:00","7.55","0","7.55","0"
"D","20230306","25","12:00","12:30","7.55","0","7.55","0"
"D","20230306","26","12:30","13:00","7.35","0","7.35","0"
"D","20230306","27","13:00","13:30","7.35","0","7.35","0"
"D","20230306","28","13:30","14:00","7.35","0","7.35","0"
"D","20230306","29","14:00","14:30","7.35","0","7.35","0"
"D","20230306","30","14:30","15:00","7.35","0","7.35","0"
"D","20230306","31","15:00","15:30","17.33","0","17.33","0"
"D","20230306","32","15:30","16:00","17.41","0","17.41","0"
"D","20230306","33","16:00","16:30","17.42","0","17.42","0"
"D","20230306","34","16:30","17:00","17.42","0","17.42","0"
"D","20230306","35","17:00","17:30","18.20","0","18.20","0"
"D","20230306","36","17:30","18:00","18.56","0","18.56","0"
"D","20230306","37","18:00","18:30","17.26","0","17.26","0"
"D","20230306","38","18:30","19:00","37.35","0","37.35","0"
"D","20230306","39","19:00","19:30","39.52","0","39.52","0"
"D","20230306","40","19:30","20:00","35.96","0","35.96","0"
"D","20230306","41","20:00","20:30","41.04","0","41.04","0"
"D","20230306","42","20:30","21:00","17.85","0","17.85","0"
"D","20230306","43","21:00","21:30","18.59","0","18.59","0"
"D","20230306","44","21:30","22:00","18.28","0","18.28","0"
"D","20230306","45","22:00","22:30","16.25","0","16.25","0"
"D","20230306","46","22:30","23:00","16.33","0","16.33","0"
"D","20230306","47","23:00","23:30","16.74","0","16.74","0"
"D","20230306","48","23:30","24:00","17.08","0","17.08","0"
"D","20230307","1","00:00","00:30","17.63","0","17.63","0"
"D","20230307","2","00:30","01:00","16.64","0","16.64","0"
"D","20230307","3","01:00","01:30","14.09","0","14.09","0"
"D","20230307","4","01:30","02:00","18.04","0","18.04","0"
"D","20230307","5","02:00","02:30","17.24","0","17.24","0"
"D","20230307","6","02:30","03:00","18.06","0","18.06","0"
"D","20230307","7","03:00","03:30","17.52","0","17.52","0"
"D","20230307","8","03:30","04:00","18.11","0","18.11","0"
"D","20230307","9","04:00","04:30","17.26","0","17.26","0"
"D","20230307","10","04:30","05:00","17.57","0","17.57","0"
"D","20230307","11","05:00","05:30","18.29","0","18.29","0"
"D","20230307","12","05:30","06:00","17.85","0","17.85","0"
"D","20230307","13","06:00","06:30","17.40","0","17.40","0"
"D","20230307","14","06:30","07:00","18.48","0","18.48","0"
"D","20230307","15","07:00","07:30","17.55","0","17.55","0"
"D","20230307","16","07:30","08:00","17.39","0","17.39","0"
"D","20230307","17","08:00","08:30","14.37","0","14.37","0"
"D","20230307","18","08:30","09:00","13.35","0","13.35","0"
"D","20230307","19","09:00","09:30","12.67","0","12.67","0"
"D","20230307","20","09:30","10:00","12.57","0","12.57","0"
"D","20230307","21","10:00","10:30","7.55","0","7.55","0"
"D","20230307","22","10:30","11:00","7.55","0","7.55","0"
"D","20230307","23","11:00","11:30","7.55","0","7.55","0"
"D","20230307","24","11:30","12:00","7.55","0","7.55","0"
"D","20230307","25","12:00","12:30","7.55","0","7.55","0"
"D","20230307","26","12:30","13:00","7.55","0","7.55","0"
"D","20230307","27","13:00","13:30","7.55","0","7.55","0"
"D","20230307","28","13:30","14:00","7.55","0","7.55","0"
"D","20230307","29","14:00","14:30","7.55","0","7.55","0"
"D","20230307","30","14:30","15:00","7.55","0","7.55","0"
"D","20230307","31","15:00","15:30","12.51","0","12.51","0"
"D","20230307","32","15:30","16:00","12.96","0","12.96","0"
"D","20230307","33","16:00","16:30","13.96","0","13.96","0"
"D","20230307","34","16:30","17:00","15.91","0","15.91","0"
"D","20230307","35","17:00","17:30","18.56","0","18.56","0"
"D","20230307","36","17:30","18:00","17.93","0","17.93","0"
"D","20230307","37","18:00","18:30","16.38","0","16.38","0"
"D","20230307","38","18:30","19:00","18.46","0","18.46","0"
"D","20230307","39","19:00","19:30","18.69","0","18.69","0"
"D","20230307","40","19:30","20:00","18.75","0","18.75","0"
"D","20230307","41","20:00","20:30","19.06","0","19.06","0"
"D","20230307","42","20:30","21:00","18.75","0","18.75","0"
"D","20230307","43","21:00","21:30","19.30","0","19.30","0"
"D","20230307","44","21:30","22:00","19.67","0","19.67","0"
"D","20230307","45","22:00","22:30","18.01","0","18.01","0"
"D","20230307","46","22:30","23:00","18.97","0","18.97","0"
"D","20230307","47","23:00","23:30","16.21","0","16.21","0"
"D","20230307","48","23:30","24:00","16.95","0","16.95","0"
"D","20230308","1","00:00","00:30","16.75","0","16.75","0"
"D","20230308","2","00:30","01:00","16.73","0","16.73","0"
"D","20230308","3","01:00","01:30","16.51","0","16.51","0"
"D","20230308","4","01:30","02:00","16.44","0","16.44","0"
"D","20230308","5","02:00","02:30","15.88","0","15.88","0"
"D","20230308","6","02:30","03:00","17.27","0","17.27","0"
"D","20230308","7","03:00","03:30","16.94","0","16.94","0"
"D","20230308","8","03:30","04:00","17.69","0","17.69","0"
"D","20230308","9","04:00","04:30","17.56","0","17.56","0"
"D","20230308","10","04:30","05:00","17.42","0","17.42","0"
"D","20230308","11","05:00","05:30","18.10","0","18.10","0"
"D","20230308","12","05:30","06:00","16.67","0","16.67","0"
"D","20230308","13","06:00","06:30","15.84","0","15.84","0"
"D","20230308","14","06:30","07:00","17.85","0","17.85","0"
"D","20230308","15","07:00","07:30","15.72","0","15.72","0"
"D","20230308","16","07:30","08:00","14.37","0","14.37","0"
"D","20230308","17","08:00","08:30","17.00","0","17.00","0"
"D","20230308","18","08:30","09:00","18.62","0","18.62","0"
"D","20230308","19","09:00","09:30","16.15","0","16.15","0"
"D","20230308","20","09:30","10:00","17.08","0","17.08","0"
"D","20230308","21","10:00","10:30","17.02","0","17.02","0"
"D","20230308","22","10:30","11:00","13.47","0","13.47","0"
"D","20230308","23","11:00","11:30","12.93","0","12.93","0"
"D","20230308","24","11:30","12:00","12.68","0","12.68","0"
"D","20230308","25","12:00","12:30","7.55","0","7.55","0"
"D","20230308","26","12:30","13:00","7.55","0","7.55","0"
"D","20230308","27","13:00","13:30","7.55","0","7.55","0"
"D","20230308","28","13:30","14:00","7.55","0","7.55","0"
"D","20230308","29","14:00","14:30","7.55","0","7.55","0"
"D","20230308","30","14:30","15:00","7.55","0","7.55","0"
"D","20230308","31","15:00","15:30","12.51","0","12.51","0"
"D","20230308","32","15:30","16:00","13.32","0","13.32","0"
"D","20230308","33","16:00","16:30","14.47","0","14.47","0"
"D","20230308","34","16:30","17:00","15.86","0","15.86","0"
"D","20230308","35","17:00","17:30","16.90","0","16.90","0"
"D","20230308","36","17:30","18:00","19.15","0","19.15","0"
"D","20230308","37","18:00","18:30","16.92","0","16.92","0"
"D","20230308","38","18:30","19:00","18.48","0","18.48","0"
"D","20230308","39","19:00","19:30","18.63","0","18.63","0"
"D","20230308","40","19:30","20:00","16.86","0","16.86","0"
"D","20230308","41","20:00","20:30","18.72","0","18.72","0"
"D","20230308","42","20:30","21:00","19.25","0","19.25","0"
"D","20230308","43","21:00","21:30","19.93","0","19.93","0"
"D","20230308","44","21:30","22:00","18.96","0","18.96","0"
"D","20230308","45","22:00","22:30","17.35","0","17.35","0"
"D","20230308","46","22:30","23:00","16.05","0","16.05","0"
"D","20230308","47","23:00","23:30","19.35","0","19.35","0"
"D","20230308","48","23:30","24:00","18.22","0","18.22","0"
"D","20230309","1","00:00","00:30","19.01","0","19.01","0"
"D","20230309","2","00:30","01:00","18.93","0","18.93","0"
"D","20230309","3","01:00","01:30","19.12","0","19.12","0"
"D","20230309","4","01:30","02:00","17.27","0","17.27","0"
"D","20230309","5","02:00","02:30","15.86","0","15.86","0"
"D","20230309","6","02:30","03:00","17.27","0","17.27","0"
"D","20230309","7","03:00","03:30","19.40","0","19.40","0"
"D","20230309","8","03:30","04:00","17.17","0","17.17","0"
"D","20230309","9","04:00","04:30","17.33","0","17.33","0"
"D","20230309","10","04:30","05:00","16.81","0","16.81","0"
"D","20230309","11","05:00","05:30","19.19","0","19.19","0"
"D","20230309","12","05:30","06:00","17.71","0","17.71","0"
"D","20230309","13","06:00","06:30","17.82","0","17.82","0"
"D","20230309","14","06:30","07:00","18.04","0","18.04","0"
"D","20230309","15","07:00","07:30","15.78","0","15.78","0"
"D","20230309","16","07:30","08:00","17.42","0","17.42","0"
"D","20230309","17","08:00","08:30","18.37","0","18.37","0"
"D","20230309","18","08:30","09:00","17.24","0","17.24","0"
"D","20230309","19","09:00","09:30","13.64","0","13.64","0"
"D","20230309","20","09:30","10:00","12.56","0","12.56","0"
"D","20230309","21","10:00","10:30","12.73","0","12.73","0"
"D","20230309","22","10:30","11:00","12.68","0","12.68","0"
"D","20230309","23","11:00","11:30","15.57","0","15.57","0"
"D","20230309","24","11:30","12:00","16.34","0","16.34","0"
"D","20230309","25","12:00","12:30","15.19","0","15.19","0"
"D","20230309","26","12:30","13:00","12.55","0","12.55","0"
"D","20230309","27","13:00","13:30","14.62","0","14.62","0"
"D","20230309","28","13:30","14:00","17.29","0","17.29","0"
"D","20230309","29","14:00","14:30","17.91","0","17.91","0"
"D","20230309","30","14:30","15:00","21.86","0","21.86","0"
"D","20230309","31","15:00","15:30","21.78","0","21.78","0"
"D","20230309","32","15:30","16:00","21.27","0","21.27","0"
"D","20230309","33","16:00","16:30","17.14","0","17.14","0"
"D","20230309","34","16:30","17:00","21.24","0","21.24","0"
"D","20230309","35","17:00","17:30","19.77","0","19.77","0"
"D","20230309","36","17:30","18:00","21.08","0","21.08","0"
"D","20230309","37","18:00","18:30","18.69","0","18.69","0"
"D","20230309","38","18:30","19:00","19.70","0","19.70","0"
"D","20230309","39","19:00","19:30","19.16","0","19.16","0"
"D","20230309","40","19:30","20:00","16.65","0","16.65","0"
"D","20230309","41","20:00","20:30","20.07","0","20.07","0"
"D","20230309","42","20:30","21:00","19.80","0","19.80","0"
"D","20230309","43","21:00","21:30","20.49","0","20.49","0"
"D","20230309","44","21:30","22:00","17.71","0","17.71","0"
"D","20230309","45","22:00","22:30","18.97","0","18.97","0"
"D","20230309","46","22:30","23:00","17.31","0","17.31","0"
"D","20230309","47","23:00","23:30","18.78","0","18.78","0"
"D","20230309","48","23:30","24:00","16.81","0","16.81","0"
"D","20230310","1","00:00","00:30","12.84","0","12.84","0"
"D","20230310","2","00:30","01:00","13.95","0","13.95","0"
"D","20230310","3","01:00","01:30","12.57","0","12.57","0"
"D","20230310","4","01:30","02:00","12.59","0","12.59","0"
"D","20230310","5","02:00","02:30","14.04","0","14.04","0"
"D","20230310","6","02:30","03:00","12.88","0","12.88","0"
"D","20230310","7","03:00","03:30","14.14","0","14.14","0"
"D","20230310","8","03:30","04:00","13.71","0","13.71","0"
"D","20230310","9","04:00","04:30","14.08","0","14.08","0"
"D","20230310","10","04:30","05:00","16.38","0","16.38","0"
"D","20230310","11","05:00","05:30","16.18","0","16.18","0"
"D","20230310","12","05:30","06:00","16.59","0","16.59","0"
"D","20230310","13","06:00","06:30","16.96","0","16.96","0"
"D","20230310","14","06:30","07:00","16.57","0","16.57","0"
"D","20230310","15","07:00","07:30","17.01","0","17.01","0"
"D","20230310","16","07:30","08:00","17.35","0","17.35","0"
"D","20230310","17","08:00","08:30","16.95","0","16.95","0"
"D","20230310","18","08:30","09:00","17.23","0","17.23","0"
"D","20230310","19","09:00","09:30","17.39","0","17.39","0"
"D","20230310","20","09:30","10:00","17.39","0","17.39","0"
"D","20230310","21","10:00","10:30","7.51","0","7.51","0"
"D","20230310","22","10:30","11:00","7.51","0","7.51","0"
"D","20230310","23","11:00","11:30","7.51","0","7.51","0"
"D","20230310","24","11:30","12:00","7.51","0","7.51","0"
"D","20230310","25","12:00","12:30","7.51","0","7.51","0"
"D","20230310","26","12:30","13:00","7.51","0","7.51","0"
"D","20230310","27","13:00","13:30","15.54","0","15.54","0"
"D","20230310","28","13:30","14:00","15.43","0","15.43","0"
"D","20230310","29","14:00","14:30","7.51","0","7.51","0"
"D","20230310","30","14:30","15:00","15.32","0","15.32","0"
"D","20230310","31","15:00","15:30","7.51","0","7.51","0"
"D","20230310","32","15:30","16:00","7.51","0","7.51","0"
"D","20230310","33","16:00","16:30","21.03","0","21.03","0"
"D","20230310","34","16:30","17:00","22.22","0","22.22","0"
"D","20230310","35","17:00","17:30","15.45","0","15.45","0"
"D","20230310","36","17:30","18:00","13.35","0","13.35","0"
"D","20230310","37","18:00","18:30","18.34","0","18.34","0"
"D","20230310","38","18:30","19:00","15.00","0","15.00","0"
"D","20230310","39","19:00","19:30","11.98","0","11.98","0"
"D","20230310","40","19:30","20:00","13.06","0","13.06","0"
"D","20230310","41","20:00","20:30","12.01","0","12.01","0"
"D","20230310","42","20:30","21:00","12.21","0","12.21","0"
"D","20230310","43","21:00","21:30","12.41","0","12.41","0"
"D","20230310","44","21:30","22:00","13.21","0","13.21","0"
"D","20230310","45","22:00","22:30","16.37","0","16.37","0"
"D","20230310","46","22:30","23:00","12.99","0","12.99","0"
"D","20230310","47","23:00","23:30","13.33","0","13.33","0"
"D","20230310","48","23:30","24:00","15.84","0","15.84","0"
"D","20230311","1","00:00","00:30","14.96","0","14.96","0"
"D","20230311","2","00:30","01:00","15.41","0","15.41","0"
"D","20230311","3","01:00","01:30","15.15","0","15.15","0"
"D","20230311","4","01:30","02:00","15.34","0","15.34","0"
"D","20230311","5","02:00","02:30","17.64","0","17.64","0"
"D","20230311","6","02:30","03:00","15.09","0","15.09","0"
"D","20230311","7","03:00","03:30","17.26","0","17.26","0"
"D","20230311","8","03:30","04:00","15.89","0","15.89","0"
"D","20230311","9","04:00","04:30","16.40","0","16.40","0"
"D","20230311","10","04:30","05:00","16.40","0","16.40","0"
"D","20230311","11","05:00","05:30","13.94","0","13.94","0"
"D","20230311","12","05:30","06:00","17.00","0","17.00","0"
"D","20230311","13","06:00","06:30","16.01","0","16.01","0"
"D","20230311","14","06:30","07:00","15.15","0","15.15","0"
"D","20230311","15","07:00","07:30","17.07","0","17.07","0"
"D","20230311","16","07:30","08:00","18.60","0","18.60","0"
"D","20230311","17","08:00","08:30","19.52","0","19.52","0"
"D","20230311","18","08:30","09:00","21.15","0","21.15","0"
"D","20230311","19","09:00","09:30","19.25","0","19.25","0"
"D","20230311","20","09:30","10:00","22.41","0","22.41","0"
"D","20230311","21","10:00","10:30","7.51","0","7.51","0"
"D","20230311","22","10:30","11:00","7.51","0","7.51","0"
"D","20230311","23","11:00","11:30","7.31","0","7.31","0"
"D","20230311","24","11:30","12:00","7.31","0","7.31","0"
"D","20230311","25","12:00","12:30","7.31","0","7.31","0"
"D","20230311","26","12:30","13:00","7.31","0","7.31","0"
"D","20230311","27","13:00","13:30","7.51","0","7.51","0"
"D","20230311","28","13:30","14:00","7.51","0","7.51","0"
"D","20230311","29","14:00","14:30","7.51","0","7.51","0"
"D","20230311","30","14:30","15:00","7.51","0","7.51","0"
"D","20230311","31","15:00","15:30","7.51","0","7.51","0"
"D","20230311","32","15:30","16:00","22.42","0","22.42","0"
"D","20230311","33","16:00","16:30","22.31","0","22.31","0"
"D","20230311","34","16:30","17:00","22.42","0","22.42","0"
"D","20230311","35","17:00","17:30","21.46","0","21.46","0"
"D","20230311","36","17:30","18:00","14.74","0","14.74","0"
"D","20230311","37","18:00","18:30","22.10","0","22.10","0"
"D","20230311","38","18:30","19:00","16.01","0","16.01","0"
"D","20230311","39","19:00","19:30","17.67","0","17.67","0"
"D","20230311","40","19:30","20:00","18.02","0","18.02","0"
"D","20230311","41","20:00","20:30","16.87","0","16.87","0"
"D","20230311","42","20:30","21:00","17.00","0","17.00","0"
"D","20230311","43","21:00","21:30","16.24","0","16.24","0"
"D","20230311","44","21:30","22:00","16.75","0","16.75","0"
"D","20230311","45","22:00","22:30","13.56","0","13.56","0"
"D","20230311","46","22:30","23:00","16.05","0","16.05","0"
"D","20230311","47","23:00","23:30","13.40","0","13.40","0"
"D","20230311","48","23:30","24:00","15.44","0","15.44","0"
"D","20230312","1","00:00","00:30","13.08","0","13.08","0"
"D","20230312","2","00:30","01:00","16.05","0","16.05","0"
"D","20230312","3","01:00","01:30","15.21","0","15.21","0"
"D","20230312","4","01:30","02:00","15.81","0","15.81","0"
"D","20230312","5","02:00","02:30","18.88","0","18.88","0"
"D","20230312","6","02:30","03:00","14.80","0","14.80","0"
"D","20230312","7","03:00","03:30","16.46","0","16.46","0"
"D","20230312","8","03:30","04:00","14.58","0","14.58","0"
"D","20230312","9","04:00","04:30","15.69","0","15.69","0"
"D","20230312","10","04:30","05:00","15.15","0","15.15","0"
"D","20230312","11","05:00","05:30","14.58","0","14.58","0"
"D","20230312","12","05:30","06:00","17.61","0","17.61","0"
"D","20230312","13","06:00","06:30","18.56","0","18.56","0"
"D","20230312","14","06:30","07:00","18.37","0","18.37","0"
"D","20230312","15","07:00","07:30","19.36","0","19.36","0"
"D","20230312","16","07:30","08:00","20.86","0","20.86","0"
"D","20230312","17","08:00","08:30","0.00","0","0.00","0"
"D","20230312","18","08:30","09:00","0.00","0","0.00","0"
"D","20230312","19","09:00","09:30","0.00","0","0.00","0"
"D","20230312","20","09:30","10:00","0.00","0","0.00","0"
"D","20230312","21","10:00","10:30","0.00","0","0.00","0"
"D","20230312","22","10:30","11:00","0.00","0","0.00","0"
"D","20230312","23","11:00","11:30","0.00","0","0.00","0"
"D","20230312","24","11:30","12:00","0.00","0","0.00","0"
"D","20230312","25","12:00","12:30","0.00","0","0.00","0"
"D","20230312","26","12:30","13:00","0.00","0","0.00","0"
"D","20230312","27","13:00","13:30","0.00","0","0.00","0"
"D","20230312","28","13:30","14:00","0.00","0","0.00","0"
"D","20230312","29","14:00","14:30","0.00","0","0.00","0"
"D","20230312","30","14:30","15:00","0.00","0","0.00","0"
"D","20230312","31","15:00","15:30","0.00","0","0.00","0"
"D","20230312","32","15:30","16:00","0.00","0","0.00","0"
"D","20230312","33","16:00","16:30","22.42","0","22.42","0"
"D","20230312","34","16:30","17:00","21.56","0","21.56","0"
"D","20230312","35","17:00","17:30","18.37","0","18.37","0"
"D","20230312","36","17:30","18:00","15.34","0","15.34","0"
"D","20230312","37","18:00","18:30","20.06","0","20.06","0"
"D","20230312","38","18:30","19:00","14.99","0","14.99","0"
"D","20230312","39","19:00","19:30","14.52","0","14.52","0"
"D","20230312","40","19:30","20:00","13.56","0","13.56","0"
"D","20230312","41","20:00","20:30","12.67","0","12.67","0"
"D","20230312","42","20:30","21:00","15.31","0","15.31","0"
"D","20230312","43","21:00","21:30","12.73","0","12.73","0"
"D","20230312","44","21:30","22:00","16.27","0","16.27","0"
"D","20230312","45","22:00","22:30","12.38","0","12.38","0"
"D","20230312","46","22:30","23:00","15.18","0","15.18","0"
"D","20230312","47","23:00","23:30","14.42","0","14.42","0"
"D","20230312","48","23:30","24:00","15.85","0","15.85","0"
"D","20230313","1","00:00","00:30","13.78","0","13.78","0"
"D","20230313","2","00:30","01:00","16.08","0","16.08","0"
"D","20230313","3","01:00","01:30","15.89","0","15.89","0"
"D","20230313","4","01:30","02:00","17.13","0","17.13","0"
"D","20230313","5","02:00","02:30","19.71","0","19.71","0"
"D","20230313","6","02:30","03:00","15.47","0","15.47","0"
"D","20230313","7","03:00","03:30","18.79","0","18.79","0"
"D","20230313","8","03:30","04:00","15.50","0","15.50","0"
"D","20230313","9","04:00","04:30","18.53","0","18.53","0"
"D","20230313","10","04:30","05:00","16.05","0","16.05","0"
"D","20230313","11","05:00","05:30","18.28","0","18.28","0"
"D","20230313","12","05:30","06:00","18.28","0","18.28","0"
"D","20230313","13","06:00","06:30","21.50","0","21.50","0"
"D","20230313","14","06:30","07:00","17.26","0","17.26","0"
"D","20230313","15","07:00","07:30","22.42","0","22.42","0"
"D","20230313","16","07:30","08:00","22.42","0","22.42","0"
"D","20230313","17","08:00","08:30","22.42","0","22.42","0"
"D","20230313","18","08:30","09:00","22.20","0","22.20","0"
"D","20230313","19","09:00","09:30","22.42","0","22.42","0"
"D","20230313","20","09:30","10:00","22.42","0","22.42","0"
"D","20230313","21","10:00","10:30","21.72","0","21.72","0"
"D","20230313","22","10:30","11:00","20.99","0","20.99","0"
"D","20230313","23","11:00","11:30","18.95","0","18.95","0"
"D","20230313","24","11:30","12:00","22.42","0","22.42","0"
"D","20230313","25","12:00","12:30","22.39","0","22.39","0"
"D","20230313","26","12:30","13:00","20.54","0","20.54","0"
"D","20230313","27","13:00","13:30","16.59","0","16.59","0"
"D","20230313","28","13:30","14:00","16.78","0","16.78","0"
"D","20230313","29","14:00","14:30","20.13","0","20.13","0"
"D","20230313","30","14:30","15:00","19.33","0","19.33","0"
"D","20230313","31","15:00","15:30","19.03","0","19.03","0"
"D","20230313","32","15:30","16:00","18.23","0","18.23","0"
"D","20230313","33","16:00","16:30","14.11","0","14.11","0"
"D","20230313","34","16:30","17:00","17.42","0","17.42","0"
"D","20230313","35","17:00","17:30","17.43","0","17.43","0"
"D","20230313","36","17:30","18:00","13.38","0","13.38","0"
"D","20230313","37","18:00","18:30","15.96","0","15.96","0"
"D","20230313","38","18:30","19:00","13.72","0","13.72","0"
"D","20230313","39","19:00","19:30","12.44","0","12.44","0"
"D","20230313","40","19:30","20:00","12.58","0","12.58","0"
"D","20230313","41","20:00","20:30","10.49","0","10.49","0"
"D","20230313","42","20:30","21:00","13.19","0","13.19","0"
"D","20230313","43","21:00","21:30","15.38","0","15.38","0"
"D","20230313","44","21:30","22:00","16.39","0","16.39","0"
"D","20230313","45","22:00","22:30","12.86","0","12.86","0"
"D","20230313","46","22:30","23:00","16.16","0","16.16","0"
"D","20230313","47","23:00","23:30","20.14","0","20.14","0"
"D","20230313","48","23:30","24:00","22.02","0","22.02","0"
"D","20230314","1","00:00","00:30","17.66","0","17.66","0"
"D","20230314","2","00:30","01:00","17.66","0","17.66","0"
"D","20230314","3","01:00","01:30","18.49","0","18.49","0"
"D","20230314","4","01:30","02:00","17.79","0","17.79","0"
"D","20230314","5","02:00","02:30","22.40","0","22.40","0"
"D","20230314","6","02:30","03:00","18.87","0","18.87","0"
"D","20230314","7","03:00","03:30","20.97","0","20.97","0"
"D","20230314","8","03:30","04:00","18.90","0","18.90","0"
"D","20230314","9","04:00","04:30","19.73","0","19.73","0"
"D","20230314","10","04:30","05:00","18.42","0","18.42","0"
"D","20230314","11","05:00","05:30","16.89","0","16.89","0"
"D","20230314","12","05:30","06:00","19.76","0","19.76","0"
"D","20230314","13","06:00","06:30","20.93","0","20.93","0"
"D","20230314","14","06:30","07:00","22.24","0","22.24","0"
"D","20230314","15","07:00","07:30","22.08","0","22.08","0"
"D","20230314","16","07:30","08:00","21.70","0","21.70","0"
"D","20230314","17","08:00","08:30","22.40","0","22.40","0"
"D","20230314","18","08:30","09:00","20.55","0","20.55","0"
"D","20230314","19","09:00","09:30","17.47","0","17.47","0"
"D","20230314","20","09:30","10:00","18.71","0","18.71","0"
"D","20230314","21","10:00","10:30","19.66","0","19.66","0"
"D","20230314","22","10:30","11:00","21.76","0","21.76","0"
"D","20230314","23","11:00","11:30","18.58","0","18.58","0"
"D","20230314","24","11:30","12:00","21.00","0","21.00","0"
"D","20230314","25","12:00","12:30","18.07","0","18.07","0"
"D","20230314","26","12:30","13:00","18.17","0","18.17","0"
"D","20230314","27","13:00","13:30","22.34","0","22.34","0"
"D","20230314","28","13:30","14:00","20.55","0","20.55","0"
"D","20230314","29","14:00","14:30","18.17","0","18.17","0"
"D","20230314","30","14:30","15:00","18.07","0","18.07","0"
"D","20230314","31","15:00","15:30","22.40","0","22.40","0"
"D","20230314","32","15:30","16:00","21.78","0","21.78","0"
"D","20230314","33","16:00","16:30","22.23","0","22.23","0"
"D","20230314","34","16:30","17:00","20.87","0","20.87","0"
"D","20230314","35","17:00","17:30","22.08","0","22.08","0"
"D","20230314","36","17:30","18:00","12.75","0","12.75","0"
"D","20230314","37","18:00","18:30","17.40","0","17.40","0"
"D","20230314","38","18:30","19:00","14.19","0","14.19","0"
"D","20230314","39","19:00","19:30","13.36","0","13.36","0"
"D","20230314","40","19:30","20:00","15.05","0","15.05","0"
"D","20230314","41","20:00","20:30","12.90","0","12.90","0"
"D","20230314","42","20:30","21:00","14.19","0","14.19","0"
"D","20230314","43","21:00","21:30","12.11","0","12.11","0"
"D","20230314","44","21:30","22:00","14.22","0","14.22","0"
"D","20230314","45","22:00","22:30","11.71","0","11.71","0"
"D","20230314","46","22:30","23:00","13.67","0","13.67","0"
"D","20230314","47","23:00","23:30","12.04","0","12.04","0"
"D","20230314","48","23:30","24:00","15.11","0","15.11","0"
"D","20230315","1","00:00","00:30","12.04","0","12.04","0"
"D","20230315","2","00:30","01:00","12.27","0","12.27","0"
"D","20230315","3","01:00","01:30","11.16","0","11.16","0"
"D","20230315","4","01:30","02:00","11.88","0","11.88","0"
"D","20230315","5","02:00","02:30","12.60","0","12.60","0"
"D","20230315","6","02:30","03:00","11.90","0","11.90","0"
"D","20230315","7","03:00","03:30","12.62","0","12.62","0"
"D","20230315","8","03:30","04:00","12.58","0","12.58","0"
"D","20230315","9","04:00","04:30","11.89","0","11.89","0"
"D","20230315","10","04:30","05:00","11.89","0","11.89","0"
"D","20230315","11","05:00","05:30","11.16","0","11.16","0"
"D","20230315","12","05:30","06:00","12.55","0","12.55","0"
"D","20230315","13","06:00","06:30","12.99","0","12.99","0"
"D","20230315","14","06:30","07:00","11.60","0","11.60","0"
"D","20230315","15","07:00","07:30","12.89","0","12.89","0"
"D","20230315","16","07:30","08:00","13.20","0","13.20","0"
"D","20230315","17","08:00","08:30","11.19","0","11.19","0"
"D","20230315","18","08:30","09:00","10.16","0","10.16","0"
"D","20230315","19","09:00","09:30","13.18","0","13.18","0"
"D","20230315","20","09:30","10:00","12.72","0","12.72","0"
"D","20230315","21","10:00","10:30","12.23","0","12.23","0"
"D","20230315","22","10:30","11:00","14.37","0","14.37","0"
"D","20230315","23","11:00","11:30","11.84","0","11.84","0"
"D","20230315","24","11:30","12:00","12.34","0","12.34","0"
"D","20230315","25","12:00","12:30","15.19","0","15.19","0"
"D","20230315","26","12:30","13:00","12.26","0","12.26","0"
"D","20230315","27","13:00","13:30","13.09","0","13.09","0"
"D","20230315","28","13:30","14:00","12.43","0","12.43","0"
"D","20230315","29","14:00","14:30","12.39","0","12.39","0"
"D","20230315","30","14:30","15:00","12.93","0","12.93","0"
"D","20230315","31","15:00","15:30","14.01","0","14.01","0"
"D","20230315","32","15:30","16:00","11.56","0","11.56","0"
"D","20230315","33","16:00","16:30","14.96","0","14.96","0"
"D","20230315","34","16:30","17:00","15.01","0","15.01","0"
"D","20230315","35","17:00","17:30","11.20","0","11.20","0"
"D","20230315","36","17:30","18:00","11.77","0","11.77","0"
"D","20230315","37","18:00","18:30","13.98","0","13.98","0"
"D","20230315","38","18:30","19:00","15.14","0","15.14","0"
"D","20230315","39","19:00","19:30","15.97","0","15.97","0"
"D","20230315","40","19:30","20:00","16.74","0","16.74","0"
"D","20230315","41","20:00","20:30","14.16","0","14.16","0"
"D","20230315","42","20:30","21:00","14.27","0","14.27","0"
"D","20230315","43","21:00","21:30","12.06","0","12.06","0"
"D","20230315","44","21:30","22:00","12.95","0","12.95","0"
"D","20230315","45","22:00","22:30","11.10","0","11.10","0"
"D","20230315","46","22:30","23:00","12.32","0","12.32","0"
"D","20230315","47","23:00","23:30","11.22","0","11.22","0"
"D","20230315","48","23:30","24:00","12.30","0","12.30","0"
"D","20230316","1","00:00","00:30","12.20","0","12.20","0"
"D","20230316","2","00:30","01:00","12.11","0","12.11","0"
"D","20230316","3","01:00","01:30","12.25","0","12.25","0"
"D","20230316","4","01:30","02:00","12.23","0","12.23","0"
"D","20230316","5","02:00","02:30","13.05","0","13.05","0"
"D","20230316","6","02:30","03:00","10.00","0","10.00","0"
"D","20230316","7","03:00","03:30","9.66","0","9.66","0"
"D","20230316","8","03:30","04:00","9.69","0","9.69","0"
"D","20230316","9","04:00","04:30","11.72","0","11.72","0"
"D","20230316","10","04:30","05:00","11.72","0","11.72","0"
"D","20230316","11","05:00","05:30","11.35","0","11.35","0"
"D","20230316","12","05:30","06:00","12.38","0","12.38","0"
"D","20230316","13","06:00","06:30","13.68","0","13.68","0"
"D","20230316","14","06:30","07:00","12.49","0","12.49","0"
"D","20230316","15","07:00","07:30","13.36","0","13.36","0"
"D","20230316","16","07:30","08:00","13.22","0","13.22","0"
"D","20230316","17","08:00","08:30","12.42","0","12.42","0"
"D","20230316","18","08:30","09:00","12.57","0","12.57","0"
"D","20230316","19","09:00","09:30","15.64","0","15.64","0"
"D","20230316","20","09:30","10:00","14.90","0","14.90","0"
"D","20230316","21","10:00","10:30","13.14","0","13.14","0"
"D","20230316","22","10:30","11:00","13.60","0","13.60","0"
"D","20230316","23","11:00","11:30","11.25","0","11.25","0"
"D","20230316","24","11:30","12:00","12.01","0","12.01","0"
"D","20230316","25","12:00","12:30","14.13","0","14.13","0"
"D","20230316","26","12:30","13:00","12.35","0","12.35","0"
"D","20230316","27","13:00","13:30","13.51","0","13.51","0"
"D","20230316","28","13:30","14:00","15.02","0","15.02","0"
"D","20230316","29","14:00","14:30","14.94","0","14.94","0"
"D","20230316","30","14:30","15:00","13.16","0","13.16","0"
"D","20230316","31","15:00","15:30","13.18","0","13.18","0"
"D","20230316","32","15:30","16:00","14.26","0","14.26","0"
"D","20230316","33","16:00","16:30","17.27","0","17.27","0"
"D","20230316","34","16:30","17:00","16.58","0","16.58","0"
"D","20230316","35","17:00","17:30","12.93","0","12.93","0"
"D","20230316","36","17:30","18:00","11.09","0","11.09","0"
"D","20230316","37","18:00","18:30","14.77","0","14.77","0"
"D","20230316","38","18:30","19:00","10.89","0","10.89","0"
"D","20230316","39","19:00","19:30","11.32","0","11.32","0"
"D","20230316","40","19:30","20:00","12.10","0","12.10","0"
"D","20230316","41","20:00","20:30","11.33","0","11.33","0"
"D","20230316","42","20:30","21:00","13.18","0","13.18","0"
"D","20230316","43","21:00","21:30","12.32","0","12.32","0"
"D","20230316","44","21:30","22:00","12.88","0","12.88","0"
"D","20230316","45","22:00","22:30","15.81","0","15.81","0"
"D","20230316","46","22:30","23:00","15.79","0","15.79","0"
"D","20230316","47","23:00","23:30","15.62","0","15.62","0"
"D","20230316","48","23:30","24:00","15.94","0","15.94","0"
"D","20230317","1","00:00","00:30","9.53","0","9.53","0"
"D","20230317","2","00:30","01:00","9.42","0","9.42","0"
"D","20230317","3","01:00","01:30","9.42","0","9.42","0"
"D","20230317","4","01:30","02:00","9.42","0","9.42","0"
"D","20230317","5","02:00","02:30","9.42","0","9.42","0"
"D","20230317","6","02:30","03:00","9.80","0","9.80","0"
"D","20230317","7","03:00","03:30","12.79","0","12.79","0"
"D","20230317","8","03:30","04:00","12.61","0","12.61","0"
"D","20230317","9","04:00","04:30","12.59","0","12.59","0"
"D","20230317","10","04:30","05:00","12.26","0","12.26","0"
"D","20230317","11","05:00","05:30","11.96","0","11.96","0"
"D","20230317","12","05:30","06:00","13.29","0","13.29","0"
"D","20230317","13","06:00","06:30","13.50","0","13.50","0"
"D","20230317","14","06:30","07:00","12.51","0","12.51","0"
"D","20230317","15","07:00","07:30","14.94","0","14.94","0"
"D","20230317","16","07:30","08:00","15.63","0","15.63","0"
"D","20230317","17","08:00","08:30","15.51","0","15.51","0"
"D","20230317","18","08:30","09:00","16.61","0","16.61","0"
"D","20230317","19","09:00","09:30","17.40","0","17.40","0"
"D","20230317","20","09:30","10:00","17.39","0","17.39","0"
"D","20230317","21","10:00","10:30","17.23","0","17.23","0"
"D","20230317","22","10:30","11:00","12.14","0","12.14","0"
"D","20230317","23","11:00","11:30","10.46","0","10.46","0"
"D","20230317","24","11:30","12:00","10.70","0","10.70","0"
"D","20230317","25","12:00","12:30","9.38","0","9.38","0"
"D","20230317","26","12:30","13:00","9.38","0","9.38","0"
"D","20230317","27","13:00","13:30","9.38","0","9.38","0"
"D","20230317","28","13:30","14:00","11.94","0","11.94","0"
"D","20230317","29","14:00","14:30","12.06","0","12.06","0"
"D","20230317","30","14:30","15:00","14.63","0","14.63","0"
"D","20230317","31","15:00","15:30","17.39","0","17.39","0"
"D","20230317","32","15:30","16:00","14.31","0","14.31","0"
"D","20230317","33","16:00","16:30","15.63","0","15.63","0"
"D","20230317","34","16:30","17:00","17.40","0","17.40","0"
"D","20230317","35","17:00","17:30","13.94","0","13.94","0"
"D","20230317","36","17:30","18:00","12.10","0","12.10","0"
"D","20230317","37","18:00","18:30","14.46","0","14.46","0"
"D","20230317","38","18:30","19:00","12.35","0","12.35","0"
"D","20230317","39","19:00","19:30","11.99","0","11.99","0"
"D","20230317","40","19:30","20:00","12.61","0","12.61","0"
"D","20230317","41","20:00","20:30","11.60","0","11.60","0"
"D","20230317","42","20:30","21:00","11.80","0","11.80","0"
"D","20230317","43","21:00","21:30","12.26","0","12.26","0"
"D","20230317","44","21:30","22:00","15.80","0","15.80","0"
"D","20230317","45","22:00","22:30","17.75","0","17.75","0"
"D","20230317","46","22:30","23:00","15.27","0","15.27","0"
"D","20230317","47","23:00","23:30","16.02","0","16.02","0"
"D","20230317","48","23:30","24:00","16.55","0","16.55","0"
"D","20230318","1","00:00","00:30","12.91","0","12.91","0"
"D","20230318","2","00:30","01:00","13.45","0","13.45","0"
"D","20230318","3","01:00","01:30","13.39","0","13.39","0"
"D","20230318","4","01:30","02:00","13.23","0","13.23","0"
"D","20230318","5","02:00","02:30","14.80","0","14.80","0"
"D","20230318","6","02:30","03:00","13.03","0","13.03","0"
"D","20230318","7","03:00","03:30","12.63","0","12.63","0"
"D","20230318","8","03:30","04:00","10.88","0","10.88","0"
"D","20230318","9","04:00","04:30","11.27","0","11.27","0"
"D","20230318","10","04:30","05:00","10.93","0","10.93","0"
"D","20230318","11","05:00","05:30","10.61","0","10.61","0"
"D","20230318","12","05:30","06:00","13.90","0","13.90","0"
"D","20230318","13","06:00","06:30","10.99","0","10.99","0"
"D","20230318","14","06:30","07:00","10.68","0","10.68","0"
"D","20230318","15","07:00","07:30","11.44","0","11.44","0"
"D","20230318","16","07:30","08:00","11.60","0","11.60","0"
"D","20230318","17","08:00","08:30","11.42","0","11.42","0"
"D","20230318","18","08:30","09:00","12.16","0","12.16","0"
"D","20230318","19","09:00","09:30","12.49","0","12.49","0"
"D","20230318","20","09:30","10:00","11.59","0","11.59","0"
"D","20230318","21","10:00","10:30","11.60","0","11.60","0"
"D","20230318","22","10:30","11:00","9.38","0","9.38","0"
"D","20230318","23","11:00","11:30","9.38","0","9.38","0"
"D","20230318","24","11:30","12:00","10.31","0","10.31","0"
"D","20230318","25","12:00","12:30","13.80","0","13.80","0"
"D","20230318","26","12:30","13:00","9.38","0","9.38","0"
"D","20230318","27","13:00","13:30","9.38","0","9.38","0"
"D","20230318","28","13:30","14:00","10.13","0","10.13","0"
"D","20230318","29","14:00","14:30","11.37","0","11.37","0"
"D","20230318","30","14:30","15:00","12.61","0","12.61","0"
"D","20230318","31","15:00","15:30","11.77","0","11.77","0"
"D","20230318","32","15:30","16:00","12.97","0","12.97","0"
"D","20230318","33","16:00","16:30","10.66","0","10.66","0"
"D","20230318","34","16:30","17:00","17.87","0","17.87","0"
"D","20230318","35","17:00","17:30","12.87","0","12.87","0"
"D","20230318","36","17:30","18:00","13.84","0","13.84","0"
"D","20230318","37","18:00","18:30","14.94","0","14.94","0"
"D","20230318","38","18:30","19:00","14.22","0","14.22","0"
"D","20230318","39","19:00","19:30","13.60","0","13.60","0"
"D","20230318","40","19:30","20:00","14.54","0","14.54","0"
"D","20230318","41","20:00","20:30","12.89","0","12.89","0"
"D","20230318","42","20:30","21:00","18.89","0","18.89","0"
"D","20230318","43","21:00","21:30","17.87","0","17.87","0"
"D","20230318","44","21:30","22:00","16.57","0","16.57","0"
"D","20230318","45","22:00","22:30","18.39","0","18.39","0"
"D","20230318","46","22:30","23:00","10.93","0","10.93","0"
"D","20230318","47","23:00","23:30","10.89","0","10.89","0"
"D","20230318","48","23:30","24:00","13.98","0","13.98","0"
"D","20230319","1","00:00","00:30","10.91","0","10.91","0"
"D","20230319","2","00:30","01:00","12.87","0","12.87","0"
"D","20230319","3","01:00","01:30","9.41","0","9.41","0"
"D","20230319","4","01:30","02:00","11.12","0","11.12","0"
"D","20230319","5","02:00","02:30","11.58","0","11.58","0"
"D","20230319","6","02:30","03:00","11.14","0","11.14","0"
"D","20230319","7","03:00","03:30","11.39","0","11.39","0"
"D","20230319","8","03:30","04:00","11.23","0","11.23","0"
"D","20230319","9","04:00","04:30","11.44","0","11.44","0"
"D","20230319","10","04:30","05:00","11.43","0","11.43","0"
"D","20230319","11","05:00","05:30","10.96","0","10.96","0"
"D","20230319","12","05:30","06:00","11.66","0","11.66","0"
"D","20230319","13","06:00","06:30","11.46","0","11.46","0"
"D","20230319","14","06:30","07:00","11.05","0","11.05","0"
"D","20230319","15","07:00","07:30","11.75","0","11.75","0"
"D","20230319","16","07:30","08:00","11.23","0","11.23","0"
"D","20230319","17","08:00","08:30","11.21","0","11.21","0"
"D","20230319","18","08:30","09:00","11.11","0","11.11","0"
"D","20230319","19","09:00","09:30","9.38","0","9.38","0"
"D","20230319","20","09:30","10:00","9.38","0","9.38","0"
"D","20230319","21","10:00","10:30","6.96","0","6.96","0"
"D","20230319","22","10:30","11:00","6.96","0","6.96","0"
"D","20230319","23","11:00","11:30","6.96","0","6.96","0"
"D","20230319","24","11:30","12:00","6.96","0","6.96","0"
"D","20230319","25","12:00","12:30","6.96","0","6.96","0"
"D","20230319","26","12:30","13:00","6.96","0","6.96","0"
"D","20230319","27","13:00","13:30","6.96","0","6.96","0"
"D","20230319","28","13:30","14:00","15.82","0","15.82","0"
"D","20230319","29","14:00","14:30","12.89","0","12.89","0"
"D","20230319","30","14:30","15:00","15.04","0","15.04","0"
"D","20230319","31","15:00","15:30","16.88","0","16.88","0"
"D","20230319","32","15:30","16:00","16.44","0","16.44","0"
"D","20230319","33","16:00","16:30","11.25","0","11.25","0"
"D","20230319","34","16:30","17:00","10.65","0","10.65","0"
"D","20230319","35","17:00","17:30","10.81","0","10.81","0"
"D","20230319","36","17:30","18:00","10.49","0","10.49","0"
"D","20230319","37","18:00","18:30","12.14","0","12.14","0"
"D","20230319","38","18:30","19:00","11.41","0","11.41","0"
"D","20230319","39","19:00","19:30","13.59","0","13.59","0"
"D","20230319","40","19:30","20:00","13.75","0","13.75","0"
"D","20230319","41","20:00","20:30","13.61","0","13.61","0"
"D","20230319","42","20:30","21:00","14.10","0","14.10","0"
"D","20230319","43","21:00","21:30","13.72","0","13.72","0"
"D","20230319","44","21:30","22:00","14.22","0","14.22","0"
"D","20230319","45","22:00","22:30","10.78","0","10.78","0"
"D","20230319","46","22:30","23:00","11.53","0","11.53","0"
"D","20230319","47","23:00","23:30","11.25","0","11.25","0"
"D","20230319","48","23:30","24:00","11.71","0","11.71","0"
"D","20230320","1","00:00","00:30","17.29","0","17.29","0"
"D","20230320","2","00:30","01:00","15.41","0","15.41","0"
"D","20230320","3","01:00","01:30","11.66","0","11.66","0"
"D","20230320","4","01:30","02:00","11.81","0","11.81","0"
"D","20230320","5","02:00","02:30","12.08","0","12.08","0"
"D","20230320","6","02:30","03:00","11.40","0","11.40","0"
"D","20230320","7","03:00","03:30","13.36","0","13.36","0"
"D","20230320","8","03:30","04:00","14.24","0","14.24","0"
"D","20230320","9","04:00","04:30","14.48","0","14.48","0"
"D","20230320","10","04:30","05:00","13.84","0","13.84","0"
"D","20230320","11","05:00","05:30","13.25","0","13.25","0"
"D","20230320","12","05:30","06:00","13.58","0","13.58","0"
"D","20230320","13","06:00","06:30","15.44","0","15.44","0"
"D","20230320","14","06:30","07:00","12.69","0","12.69","0"
"D","20230320","15","07:00","07:30","13.10","0","13.10","0"
"D","20230320","16","07:30","08:00","13.88","0","13.88","0"
"D","20230320","17","08:00","08:30","13.33","0","13.33","0"
"D","20230320","18","08:30","09:00","16.24","0","16.24","0"
"D","20230320","19","09:00","09:30","17.87","0","17.87","0"
"D","20230320","20","09:30","10:00","18.82","0","18.82","0"
"D","20230320","21","10:00","10:30","19.48","0","19.48","0"
"D","20230320","22","10:30","11:00","21.23","0","21.23","0"
"D","20230320","23","11:00","11:30","21.25","0","21.25","0"
"D","20230320","24","11:30","12:00","21.24","0","21.24","0"
"D","20230320","25","12:00","12:30","20.96","0","20.96","0"
"D","20230320","26","12:30","13:00","20.46","0","20.46","0"
"D","20230320","27","13:00","13:30","20.91","0","20.91","0"
"D","20230320","28","13:30","14:00","20.97","0","20.97","0"
"D","20230320","29","14:00","14:30","15.67","0","15.67","0"
"D","20230320","30","14:30","15:00","16.48","0","16.48","0"
"D","20230320","31","15:00","15:30","17.55","0","17.55","0"
"D","20230320","32","15:30","16:00","17.74","0","17.74","0"
"D","20230320","33","16:00","16:30","17.45","0","17.45","0"
"D","20230320","34","16:30","17:00","17.37","0","17.37","0"
"D","20230320","35","17:00","17:30","18.23","0","18.23","0"
"D","20230320","36","17:30","18:00","18.27","0","18.27","0"
"D","20230320","37","18:00","18:30","17.64","0","17.64","0"
"D","20230320","38","18:30","19:00","15.17","0","15.17","0"
"D","20230320","39","19:00","19:30","14.11","0","14.11","0"
"D","20230320","40","19:30","20:00","14.83","0","14.83","0"
"D","20230320","41","20:00","20:30","13.87","0","13.87","0"
"D","20230320","42","20:30","21:00","14.62","0","14.62","0"
"D","20230320","43","21:00","21:30","13.31","0","13.31","0"
"D","20230320","44","21:30","22:00","13.15","0","13.15","0"
"D","20230320","45","22:00","22:30","14.89","0","14.89","0"
"D","20230320","46","22:30","23:00","12.81","0","12.81","0"
"D","20230320","47","23:00","23:30","13.39","0","13.39","0"
"D","20230320","48","23:30","24:00","14.37","0","14.37","0"
"D","20230321","1","00:00","00:30","12.41","0","12.41","0"
"D","20230321","2","00:30","01:00","14.20","0","14.20","0"
"D","20230321","3","01:00","01:30","13.58","0","13.58","0"
"D","20230321","4","01:30","02:00","16.33","0","16.33","0"
"D","20230321","5","02:00","02:30","11.73","0","11.73","0"
"D","20230321","6","02:30","03:00","11.55","0","11.55","0"
"D","20230321","7","03:00","03:30","15.98","0","15.98","0"
"D","20230321","8","03:30","04:00","15.93","0","15.93","0"
"D","20230321","9","04:00","04:30","15.74","0","15.74","0"
"D","20230321","10","04:30","05:00","15.91","0","15.91","0"
"D","20230321","11","05:00","05:30","12.34","0","12.34","0"
"D","20230321","12","05:30","06:00","12.23","0","12.23","0"
"D","20230321","13","06:00","06:30","12.76","0","12.76","0"
"D","20230321","14","06:30","07:00","13.91","0","13.91","0"
"D","20230321","15","07:00","07:30","11.95","0","11.95","0"
"D","20230321","16","07:30","08:00","12.64","0","12.64","0"
"D","20230321","17","08:00","08:30","15.50","0","15.50","0"
"D","20230321","18","08:30","09:00","15.61","0","15.61","0"
"D","20230321","19","09:00","09:30","13.53","0","13.53","0"
"D","20230321","20","09:30","10:00","12.41","0","12.41","0"
"D","20230321","21","10:00","10:30","13.95","0","13.95","0"
"D","20230321","22","10:30","11:00","12.16","0","12.16","0"
"D","20230321","23","11:00","11:30","13.09","0","13.09","0"
"D","20230321","24","11:30","12:00","13.34","0","13.34","0"
"D","20230321","25","12:00","12:30","9.70","0","9.70","0"
"D","20230321","26","12:30","13:00","9.38","0","9.38","0"
"D","20230321","27","13:00","13:30","17.85","0","17.85","0"
"D","20230321","28","13:30","14:00","18.87","0","18.87","0"
"D","20230321","29","14:00","14:30","18.06","0","18.06","0"
"D","20230321","30","14:30","15:00","18.94","0","18.94","0"
"D","20230321","31","15:00","15:30","17.63","0","17.63","0"
"D","20230321","32","15:30","16:00","16.30","0","16.30","0"
"D","20230321","33","16:00","16:30","15.19","0","15.19","0"
"D","20230321","34","16:30","17:00","13.27","0","13.27","0"
"D","20230321","35","17:00","17:30","20.73","0","20.73","0"
"D","20230321","36","17:30","18:00","20.67","0","20.67","0"
"D","20230321","37","18:00","18:30","19.17","0","19.17","0"
"D","20230321","38","18:30","19:00","20.54","0","20.54","0"
"D","20230321","39","19:00","19:30","19.27","0","19.27","0"
"D","20230321","40","19:30","20:00","18.26","0","18.26","0"
"D","20230321","41","20:00","20:30","18.32","0","18.32","0"
"D","20230321","42","20:30","21:00","17.62","0","17.62","0"
"D","20230321","43","21:00","21:30","19.30","0","19.30","0"
"D","20230321","44","21:30","22:00","13.51","0","13.51","0"
"D","20230321","45","22:00","22:30","13.53","0","13.53","0"
"D","20230321","46","22:30","23:00","9.48","0","9.48","0"
"D","20230321","47","23:00","23:30","10.10","0","10.10","0"
"D","20230321","48","23:30","24:00","9.43","0","9.43","0"
"D","20230322","1","00:00","00:30","13.49","0","13.49","0"
"D","20230322","2","00:30","01:00","16.17","0","16.17","0"
"D","20230322","3","01:00","01:30","13.84","0","13.84","0"
"D","20230322","4","01:30","02:00","13.66","0","13.66","0"
"D","20230322","5","02:00","02:30","13.73","0","13.73","0"
"D","20230322","6","02:30","03:00","12.76","0","12.76","0"
"D","20230322","7","03:00","03:30","12.85","0","12.85","0"
"D","20230322","8","03:30","04:00","9.45","0","9.45","0"
"D","20230322","9","04:00","04:30","10.76","0","10.76","0"
"D","20230322","10","04:30","05:00","10.73","0","10.73","0"
"D","20230322","11","05:00","05:30","9.46","0","9.46","0"
"D","20230322","12","05:30","06:00","9.42","0","9.42","0"
"D","20230322","13","06:00","06:30","10.75","0","10.75","0"
"D","20230322","14","06:30","07:00","12.57","0","12.57","0"
"D","20230322","15","07:00","07:30","10.69","0","10.69","0"
"D","20230322","16","07:30","08:00","14.82","0","14.82","0"
"D","20230322","17","08:00","08:30","20.43","0","20.43","0"
"D","20230322","18","08:30","09:00","20.38","0","20.38","0"
"D","20230322","19","09:00","09:30","12.21","0","12.21","0"
"D","20230322","20","09:30","10:00","11.07","0","11.07","0"
"D","20230322","21","10:00","10:30","11.88","0","11.88","0"
"D","20230322","22","10:30","11:00","11.81","0","11.81","0"
"D","20230322","23","11:00","11:30","15.23","0","15.23","0"
"D","20230322","24","11:30","12:00","14.17","0","14.17","0"
"D","20230322","25","12:00","12:30","16.40","0","16.40","0"
"D","20230322","26","12:30","13:00","16.52","0","16.52","0"
"D","20230322","27","13:00","13:30","16.49","0","16.49","0"
"D","20230322","28","13:30","14:00","18.64","0","18.64","0"
"D","20230322","29","14:00","14:30","16.54","0","16.54","0"
"D","20230322","30","14:30","15:00","17.37","0","17.37","0"
"D","20230322","31","15:00","15:30","17.33","0","17.33","0"
"D","20230322","32","15:30","16:00","17.54","0","17.54","0"
"D","20230322","33","16:00","16:30","18.29","0","18.29","0"
"D","20230322","34","16:30","17:00","16.46","0","16.46","0"
"D","20230322","35","17:00","17:30","12.67","0","12.67","0"
"D","20230322","36","17:30","18:00","12.23","0","12.23","0"
"D","20230322","37","18:00","18:30","18.75","0","18.75","0"
"D","20230322","38","18:30","19:00","19.42","0","19.42","0"
"D","20230322","39","19:00","19:30","19.29","0","19.29","0"
"D","20230322","40","19:30","20:00","18.76","0","18.76","0"
"D","20230322","41","20:00","20:30","18.96","0","18.96","0"
"D","20230322","42","20:30","21:00","18.37","0","18.37","0"
"D","20230322","43","21:00","21:30","17.01","0","17.01","0"
"D","20230322","44","21:30","22:00","15.50","0","15.50","0"
"D","20230322","45","22:00","22:30","16.92","0","16.92","0"
"D","20230322","46","22:30","23:00","11.26","0","11.26","0"
"D","20230322","47","23:00","23:30","10.71","0","10.71","0"
"D","20230322","48","23:30","24:00","11.20","0","11.20","0"
"D","20230323","1","00:00","00:30","14.00","0","14.00","0"
"D","20230323","2","00:30","01:00","15.09","0","15.09","0"
"D","20230323","3","01:00","01:30","14.07","0","14.07","0"
"D","20230323","4","01:30","02:00","14.13","0","14.13","0"
"D","20230323","5","02:00","02:30","9.40","0","9.40","0"
"D","20230323","6","02:30","03:00","9.42","0","9.42","0"
"D","20230323","7","03:00","03:30","9.43","0","9.43","0"
"D","20230323","8","03:30","04:00","10.44","0","10.44","0"
"D","20230323","9","04:00","04:30","10.60","0","10.60","0"
"D","20230323","10","04:30","05:00","10.61","0","10.61","0"
"D","20230323","11","05:00","05:30","11.02","0","11.02","0"
"D","20230323","12","05:30","06:00","10.63","0","10.63","0"
"D","20230323","13","06:00","06:30","12.50","0","12.50","0"
"D","20230323","14","06:30","07:00","11.40","0","11.40","0"
"D","20230323","15","07:00","07:30","11.91","0","11.91","0"
"D","20230323","16","07:30","08:00","11.04","0","11.04","0"
"D","20230323","17","08:00","08:30","13.46","0","13.46","0"
"D","20230323","18","08:30","09:00","12.62","0","12.62","0"
"D","20230323","19","09:00","09:30","15.00","0","15.00","0"
"D","20230323","20","09:30","10:00","14.75","0","14.75","0"
"D","20230323","21","10:00","10:30","11.04","0","11.04","0"
"D","20230323","22","10:30","11:00","11.12","0","11.12","0"
"D","20230323","23","11:00","11:30","13.27","0","13.27","0"
"D","20230323","24","11:30","12:00","12.71","0","12.71","0"
"D","20230323","25","12:00","12:30","14.77","0","14.77","0"
"D","20230323","26","12:30","13:00","14.42","0","14.42","0"
"D","20230323","27","13:00","13:30","12.05","0","12.05","0"
"D","20230323","28","13:30","14:00","12.10","0","12.10","0"
"D","20230323","29","14:00","14:30","17.41","0","17.41","0"
"D","20230323","30","14:30","15:00","17.33","0","17.33","0"
"D","20230323","31","15:00","15:30","14.92","0","14.92","0"
"D","20230323","32","15:30","16:00","20.36","0","20.36","0"
"D","20230323","33","16:00","16:30","16.24","0","16.24","0"
"D","20230323","34","16:30","17:00","17.90","0","17.90","0"
"D","20230323","35","17:00","17:30","15.71","0","15.71","0"
"D","20230323","36","17:30","18:00","15.49","0","15.49","0"
"D","20230323","37","18:00","18:30","12.51","0","12.51","0"
"D","20230323","38","18:30","19:00","10.39","0","10.39","0"
"D","20230323","39","19:00","19:30","11.59","0","11.59","0"
"D","20230323","40","19:30","20:00","10.14","0","10.14","0"
"D","20230323","41","20:00","20:30","13.42","0","13.42","0"
"D","20230323","42","20:30","21:00","15.68","0","15.68","0"
"D","20230323","43","21:00","21:30","20.43","0","20.43","0"
"D","20230323","44","21:30","22:00","16.51","0","16.51","0"
"D","20230323","45","22:00","22:30","14.18","0","14.18","0"
"D","20230323","46","22:30","23:00","10.35","0","10.35","0"
"D","20230323","47","23:00","23:30","12.28","0","12.28","0"
"D","20230323","48","23:30","24:00","12.61","0","12.61","0"
"D","20230324","1","00:00","00:30","11.99","0","11.99","0"
"D","20230324","2","00:30","01:00","8.93","0","8.93","0"
"D","20230324","3","01:00","01:30","11.05","0","11.05","0"
"D","20230324","4","01:30","02:00","13.23","0","13.23","0"
"D","20230324","5","02:00","02:30","12.42","0","12.42","0"
"D","20230324","6","02:30","03:00","11.49","0","11.49","0"
"D","20230324","7","03:00","03:30","14.76","0","14.76","0"
"D","20230324","8","03:30","04:00","18.93","0","18.93","0"
"D","20230324","9","04:00","04:30","18.55","0","18.55","0"
"D","20230324","10","04:30","05:00","18.65","0","18.65","0"
"D","20230324","11","05:00","05:30","20.19","0","20.19","0"
"D","20230324","12","05:30","06:00","19.08","0","19.08","0"
"D","20230324","13","06:00","06:30","19.21","0","19.21","0"
"D","20230324","14","06:30","07:00","16.86","0","16.86","0"
"D","20230324","15","07:00","07:30","11.58","0","11.58","0"
"D","20230324","16","07:30","08:00","10.00","0","10.00","0"
"D","20230324","17","08:00","08:30","10.50","0","10.50","0"
"D","20230324","18","08:30","09:00","9.61","0","9.61","0"
"D","20230324","19","09:00","09:30","12.34","0","12.34","0"
"D","20230324","20","09:30","10:00","14.98","0","14.98","0"
"D","20230324","21","10:00","10:30","16.71","0","16.71","0"
"D","20230324","22","10:30","11:00","17.39","0","17.39","0"
"D","20230324","23","11:00","11:30","16.48","0","16.48","0"
"D","20230324","24","11:30","12:00","17.39","0","17.39","0"
"D","20230324","25","12:00","12:30","17.39","0","17.39","0"
"D","20230324","26","12:30","13:00","17.39","0","17.39","0"
"D","20230324","27","13:00","13:30","17.39","0","17.39","0"
"D","20230324","28","13:30","14:00","15.38","0","15.38","0"
"D","20230324","29","14:00","14:30","11.77","0","11.77","0"
"D","20230324","30","14:30","15:00","11.56","0","11.56","0"
"D","20230324","31","15:00","15:30","12.11","0","12.11","0"
"D","20230324","32","15:30","16:00","11.54","0","11.54","0"
"D","20230324","33","16:00","16:30","11.71","0","11.71","0"
"D","20230324","34","16:30","17:00","13.51","0","13.51","0"
"D","20230324","35","17:00","17:30","21.25","0","21.25","0"
"D","20230324","36","17:30","18:00","21.25","0","21.25","0"
"D","20230324","37","18:00","18:30","20.28","0","20.28","0"
"D","20230324","38","18:30","19:00","21.25","0","21.25","0"
"D","20230324","39","19:00","19:30","21.25","0","21.25","0"
"D","20230324","40","19:30","20:00","21.01","0","21.01","0"
"D","20230324","41","20:00","20:30","21.25","0","21.25","0"
"D","20230324","42","20:30","21:00","21.01","0","21.01","0"
"D","20230324","43","21:00","21:30","21.25","0","21.25","0"
"D","20230324","44","21:30","22:00","20.38","0","20.38","0"
"D","20230324","45","22:00","22:30","21.25","0","21.25","0"
"D","20230324","46","22:30","23:00","20.89","0","20.89","0"
"D","20230324","47","23:00","23:30","14.19","0","14.19","0"
"D","20230324","48","23:30","24:00","11.86","0","11.86","0"
"D","20230325","1","00:00","00:30","10.59","0","10.59","0"
"D","20230325","2","00:30","01:00","9.49","0","9.49","0"
"D","20230325","3","01:00","01:30","9.98","0","9.98","0"
"D","20230325","4","01:30","02:00","10.19","0","10.19","0"
"D","20230325","5","02:00","02:30","11.42","0","11.42","0"
"D","20230325","6","02:30","03:00","10.12","0","10.12","0"
"D","20230325","7","03:00","03:30","9.91","0","9.91","0"
"D","20230325","8","03:30","04:00","10.12","0","10.12","0"
"D","20230325","9","04:00","04:30","9.65","0","9.65","0"
"D","20230325","10","04:30","05:00","9.51","0","9.51","0"
"D","20230325","11","05:00","05:30","11.42","0","11.42","0"
"D","20230325","12","05:30","06:00","11.32","0","11.32","0"
"D","20230325","13","06:00","06:30","15.31","0","15.31","0"
"D","20230325","14","06:30","07:00","17.68","0","17.68","0"
"D","20230325","15","07:00","07:30","14.90","0","14.90","0"
"D","20230325","16","07:30","08:00","18.61","0","18.61","0"
"D","20230325","17","08:00","08:30","13.17","0","13.17","0"
"D","20230325","18","08:30","09:00","18.31","0","18.31","0"
"D","20230325","19","09:00","09:30","15.34","0","15.34","0"
"D","20230325","20","09:30","10:00","18.13","0","18.13","0"
"D","20230325","21","10:00","10:30","22.12","0","22.12","0"
"D","20230325","22","10:30","11:00","19.91","0","19.91","0"
"D","20230325","23","11:00","11:30","22.36","0","22.36","0"
"D","20230325","24","11:30","12:00","19.76","0","19.76","0"
"D","20230325","25","12:00","12:30","16.55","0","16.55","0"
"D","20230325","26","12:30","13:00","16.47","0","16.47","0"
"D","20230325","27","13:00","13:30","21.87","0","21.87","0"
"D","20230325","28","13:30","14:00","22.45","0","22.45","0"
"D","20230325","29","14:00","14:30","21.57","0","21.57","0"
"D","20230325","30","14:30","15:00","21.25","0","21.25","0"
"D","20230325","31","15:00","15:30","20.99","0","20.99","0"
"D","20230325","32","15:30","16:00","21.50","0","21.50","0"
"D","20230325","33","16:00","16:30","20.94","0","20.94","0"
"D","20230325","34","16:30","17:00","21.96","0","21.96","0"
"D","20230325","35","17:00","17:30","22.47","0","22.47","0"
"D","20230325","36","17:30","18:00","23.10","0","23.10","0"
"D","20230325","37","18:00","18:30","22.44","0","22.44","0"
"D","20230325","38","18:30","19:00","22.53","0","22.53","0"
"D","20230325","39","19:00","19:30","22.45","0","22.45","0"
"D","20230325","40","19:30","20:00","22.35","0","22.35","0"
"D","20230325","41","20:00","20:30","22.44","0","22.44","0"
"D","20230325","42","20:30","21:00","22.15","0","22.15","0"
"D","20230325","43","21:00","21:30","21.44","0","21.44","0"
"D","20230325","44","21:30","22:00","21.53","0","21.53","0"
"D","20230325","45","22:00","22:30","22.22","0","22.22","0"
"D","20230325","46","22:30","23:00","21.04","0","21.04","0"
"D","20230325","47","23:00","23:30","16.46","0","16.46","0"
"D","20230325","48","23:30","24:00","14.04","0","14.04","0"
"D","20230326","1","00:00","00:30","20.84","0","20.84","0"
"D","20230326","2","00:30","01:00","19.88","0","19.88","0"
"D","20230326","3","01:00","01:30","19.71","0","19.71","0"
"D","20230326","4","01:30","02:00","19.05","0","19.05","0"
"D","20230326","5","02:00","02:30","13.73","0","13.73","0"
"D","20230326","6","02:30","03:00","12.12","0","12.12","0"
"D","20230326","7","03:00","03:30","13.24","0","13.24","0"
"D","20230326","8","03:30","04:00","12.20","0","12.20","0"
"D","20230326","9","04:00","04:30","12.39","0","12.39","0"
"D","20230326","10","04:30","05:00","11.78","0","11.78","0"
"D","20230326","11","05:00","05:30","11.61","0","11.61","0"
"D","20230326","12","05:30","06:00","12.58","0","12.58","0"
"D","20230326","13","06:00","06:30","13.71","0","13.71","0"
"D","20230326","14","06:30","07:00","13.19","0","13.19","0"
"D","20230326","15","07:00","07:30","13.41","0","13.41","0"
"D","20230326","16","07:30","08:00","11.36","0","11.36","0"
"D","20230326","17","08:00","08:30","10.24","0","10.24","0"
"D","20230326","18","08:30","09:00","10.26","0","10.26","0"
"D","20230326","19","09:00","09:30","15.19","0","15.19","0"
"D","20230326","20","09:30","10:00","13.03","0","13.03","0"
"D","20230326","21","10:00","10:30","10.63","0","10.63","0"
"D","20230326","22","10:30","11:00","10.85","0","10.85","0"
"D","20230326","23","11:00","11:30","12.19","0","12.19","0"
"D","20230326","24","11:30","12:00","13.61","0","13.61","0"
"D","20230326","25","12:00","12:30","17.14","0","17.14","0"
"D","20230326","26","12:30","13:00","11.28","0","11.28","0"
"D","20230326","27","13:00","13:30","10.92","0","10.92","0"
"D","20230326","28","13:30","14:00","10.41","0","10.41","0"
"D","20230326","29","14:00","14:30","11.27","0","11.27","0"
"D","20230326","30","14:30","15:00","16.89","0","16.89","0"
"D","20230326","31","15:00","15:30","15.08","0","15.08","0"
"D","20230326","32","15:30","16:00","18.12","0","18.12","0"
"D","20230326","33","16:00","16:30","15.78","0","15.78","0"
"D","20230326","34","16:30","17:00","14.91","0","14.91","0"
"D","20230326","35","17:00","17:30","18.60","0","18.60","0"
"D","20230326","36","17:30","18:00","19.97","0","19.97","0"
"D","20230326","37","18:00","18:30","19.19","0","19.19","0"
"D","20230326","38","18:30","19:00","20.22","0","20.22","0"
"D","20230326","39","19:00","19:30","20.65","0","20.65","0"
"D","20230326","40","19:30","20:00","20.12","0","20.12","0"
"D","20230326","41","20:00","20:30","20.50","0","20.50","0"
"D","20230326","42","20:30","21:00","20.05","0","20.05","0"
"D","20230326","43","21:00","21:30","20.45","0","20.45","0"
"D","20230326","44","21:30","22:00","12.50","0","12.50","0"
"D","20230326","45","22:00","22:30","11.32","0","11.32","0"
"D","20230326","46","22:30","23:00","12.24","0","12.24","0"
"D","20230326","47","23:00","23:30","11.91","0","11.91","0"
"D","20230326","48","23:30","24:00","13.07","0","13.07","0"
"D","20230327","1","00:00","00:30","12.39","0","12.39","0"
"D","20230327","2","00:30","01:00","13.51","0","13.51","0"
"D","20230327","3","01:00","01:30","13.79","0","13.79","0"
"D","20230327","4","01:30","02:00","13.60","0","13.60","0"
"D","20230327","5","02:00","02:30","15.34","0","15.34","0"
"D","20230327","6","02:30","03:00","13.71","0","13.71","0"
"D","20230327","7","03:00","03:30","14.59","0","14.59","0"
"D","20230327","8","03:30","04:00","14.00","0","14.00","0"
"D","20230327","9","04:00","04:30","15.67","0","15.67","0"
"D","20230327","10","04:30","05:00","14.11","0","14.11","0"
"D","20230327","11","05:00","05:30","13.43","0","13.43","0"
"D","20230327","12","05:30","06:00","14.28","0","14.28","0"
"D","20230327","13","06:00","06:30","15.63","0","15.63","0"
"D","20230327","14","06:30","07:00","14.13","0","14.13","0"
"D","20230327","15","07:00","07:30","14.13","0","14.13","0"
"D","20230327","16","07:30","08:00","12.52","0","12.52","0"
"D","20230327","17","08:00","08:30","13.56","0","13.56","0"
"D","20230327","18","08:30","09:00","12.86","0","12.86","0"
"D","20230327","19","09:00","09:30","18.85","0","18.85","0"
"D","20230327","20","09:30","10:00","16.27","0","16.27","0"
"D","20230327","21","10:00","10:30","15.36","0","15.36","0"
"D","20230327","22","10:30","11:00","14.22","0","14.22","0"
"D","20230327","23","11:00","11:30","45.39","0","45.39","0"
"D","20230327","24","11:30","12:00","12.03","0","12.03","0"
"D","20230327","25","12:00","12:30","11.55","0","11.55","0"
"D","20230327","26","12:30","13:00","11.22","0","11.22","0"
"D","20230327","27","13:00","13:30","17.77","0","17.77","0"
"D","20230327","28","13:30","14:00","20.50","0","20.50","0"
"D","20230327","29","14:00","14:30","20.64","0","20.64","0"
"D","20230327","30","14:30","15:00","18.34","0","18.34","0"
"D","20230327","31","15:00","15:30","12.93","0","12.93","0"
"D","20230327","32","15:30","16:00","13.30","0","13.30","0"
"D","20230327","33","16:00","16:30","15.85","0","15.85","0"
"D","20230327","34","16:30","17:00","15.58","0","15.58","0"
"D","20230327","35","17:00","17:30","12.50","0","12.50","0"
"D","20230327","36","17:30","18:00","11.25","0","11.25","0"
"D","20230327","37","18:00","18:30","14.38","0","14.38","0"
"D","20230327","38","18:30","19:00","12.43","0","12.43","0"
"D","20230327","39","19:00","19:30","12.37","0","12.37","0"
"D","20230327","40","19:30","20:00","13.42","0","13.42","0"
"D","20230327","41","20:00","20:30","19.34","0","19.34","0"
"D","20230327","42","20:30","21:00","12.46","0","12.46","0"
"D","20230327","43","21:00","21:30","11.66","0","11.66","0"
"D","20230327","44","21:30","22:00","12.49","0","12.49","0"
"D","20230327","45","22:00","22:30","9.55","0","9.55","0"
"D","20230327","46","22:30","23:00","10.67","0","10.67","0"
"D","20230327","47","23:00","23:30","15.53","0","15.53","0"
"D","20230327","48","23:30","24:00","16.40","0","16.40","0"
"D","20230328","1","00:00","00:30","13.91","0","13.91","0"
"D","20230328","2","00:30","01:00","15.32","0","15.32","0"
"D","20230328","3","01:00","01:30","16.50","0","16.50","0"
"D","20230328","4","01:30","02:00","16.60","0","16.60","0"
"D","20230328","5","02:00","02:30","19.23","0","19.23","0"
"D","20230328","6","02:30","03:00","17.14","0","17.14","0"
"D","20230328","7","03:00","03:30","19.50","0","19.50","0"
"D","20230328","8","03:30","04:00","16.30","0","16.30","0"
"D","20230328","9","04:00","04:30","17.99","0","17.99","0"
"D","20230328","10","04:30","05:00","17.41","0","17.41","0"
"D","20230328","11","05:00","05:30","16.84","0","16.84","0"
"D","20230328","12","05:30","06:00","18.19","0","18.19","0"
"D","20230328","13","06:00","06:30","18.93","0","18.93","0"
"D","20230328","14","06:30","07:00","18.29","0","18.29","0"
"D","20230328","15","07:00","07:30","22.40","0","22.40","0"
"D","20230328","16","07:30","08:00","21.83","0","21.83","0"
"D","20230328","17","08:00","08:30","21.09","0","21.09","0"
"D","20230328","18","08:30","09:00","18.63","0","18.63","0"
"D","20230328","19","09:00","09:30","22.30","0","22.30","0"
"D","20230328","20","09:30","10:00","20.94","0","20.94","0"
"D","20230328","21","10:00","10:30","18.61","0","18.61","0"
"D","20230328","22","10:30","11:00","17.38","0","17.38","0"
"D","20230328","23","11:00","11:30","17.39","0","17.39","0"
"D","20230328","24","11:30","12:00","17.39","0","17.39","0"
"D","20230328","25","12:00","12:30","17.37","0","17.37","0"
"D","20230328","26","12:30","13:00","16.43","0","16.43","0"
"D","20230328","27","13:00","13:30","16.44","0","16.44","0"
"D","20230328","28","13:30","14:00","16.54","0","16.54","0"
"D","20230328","29","14:00","14:30","16.45","0","16.45","0"
"D","20230328","30","14:30","15:00","16.66","0","16.66","0"
"D","20230328","31","15:00","15:30","16.39","0","16.39","0"
"D","20230328","32","15:30","16:00","16.46","0","16.46","0"
"D","20230328","33","16:00","16:30","16.49","0","16.49","0"
"D","20230328","34","16:30","17:00","17.82","0","17.82","0"
"D","20230328","35","17:00","17:30","12.65","0","12.65","0"
"D","20230328","36","17:30","18:00","11.13","0","11.13","0"
"D","20230328","37","18:00","18:30","18.71","0","18.71","0"
"D","20230328","38","18:30","19:00","19.48","0","19.48","0"
"D","20230328","39","19:00","19:30","19.85","0","19.85","0"
"D","20230328","40","19:30","20:00","19.41","0","19.41","0"
"D","20230328","41","20:00","20:30","19.85","0","19.85","0"
"D","20230328","42","20:30","21:00","19.41","0","19.41","0"
"D","20230328","43","21:00","21:30","19.67","0","19.67","0"
"D","20230328","44","21:30","22:00","15.83","0","15.83","0"
"D","20230328","45","22:00","22:30","11.95","0","11.95","0"
"D","20230328","46","22:30","23:00","12.42","0","12.42","0"
"D","20230328","47","23:00","23:30","16.67","0","16.67","0"
"D","20230328","48","23:30","24:00","19.57","0","19.57","0"
"D","20230329","1","00:00","00:30","19.95","0","19.95","0"
"D","20230329","2","00:30","01:00","20.28","0","20.28","0"
"D","20230329","3","01:00","01:30","19.95","0","19.95","0"
"D","20230329","4","01:30","02:00","19.63","0","19.63","0"
"D","20230329","5","02:00","02:30","22.06","0","22.06","0"
"D","20230329","6","02:30","03:00","22.46","0","22.46","0"
"D","20230329","7","03:00","03:30","22.43","0","22.43","0"
"D","20230329","8","03:30","04:00","21.97","0","21.97","0"
"D","20230329","9","04:00","04:30","22.03","0","22.03","0"
"D","20230329","10","04:30","05:00","21.95","0","21.95","0"
"D","20230329","11","05:00","05:30","21.86","0","21.86","0"
"D","20230329","12","05:30","06:00","22.01","0","22.01","0"
"D","20230329","13","06:00","06:30","22.05","0","22.05","0"
"D","20230329","14","06:30","07:00","21.92","0","21.92","0"
"D","20230329","15","07:00","07:30","19.27","0","19.27","0"
"D","20230329","16","07:30","08:00","16.85","0","16.85","0"
"D","20230329","17","08:00","08:30","17.39","0","17.39","0"
"D","20230329","18","08:30","09:00","19.86","0","19.86","0"
"D","20230329","19","09:00","09:30","19.30","0","19.30","0"
"D","20230329","20","09:30","10:00","18.52","0","18.52","0"
"D","20230329","21","10:00","10:30","18.66","0","18.66","0"
"D","20230329","22","10:30","11:00","17.01","0","17.01","0"
"D","20230329","23","11:00","11:30","20.64","0","20.64","0"
"D","20230329","24","11:30","12:00","20.82","0","20.82","0"
"D","20230329","25","12:00","12:30","18.78","0","18.78","0"
"D","20230329","26","12:30","13:00","20.98","0","20.98","0"
"D","20230329","27","13:00","13:30","21.23","0","21.23","0"
"D","20230329","28","13:30","14:00","21.52","0","21.52","0"
"D","20230329","29","14:00","14:30","21.69","0","21.69","0"
"D","20230329","30","14:30","15:00","22.01","0","22.01","0"
"D","20230329","31","15:00","15:30","21.24","0","21.24","0"
"D","20230329","32","15:30","16:00","21.34","0","21.34","0"
"D","20230329","33","16:00","16:30","20.81","0","20.81","0"
"D","20230329","34","16:30","17:00","21.24","0","21.24","0"
"D","20230329","35","17:00","17:30","27.63","0","27.63","0"
"D","20230329","36","17:30","18:00","24.91","0","24.91","0"
"D","20230329","37","18:00","18:30","19.63","0","19.63","0"
"D","20230329","38","18:30","19:00","19.96","0","19.96","0"
"D","20230329","39","19:00","19:30","20.30","0","20.30","0"
"D","20230329","40","19:30","20:00","19.60","0","19.60","0"
"D","20230329","41","20:00","20:30","20.03","0","20.03","0"
"D","20230329","42","20:30","21:00","19.79","0","19.79","0"
"D","20230329","43","21:00","21:30","19.75","0","19.75","0"
"D","20230329","44","21:30","22:00","17.66","0","17.66","0"
"D","20230329","45","22:00","22:30","21.56","0","21.56","0"
"D","20230329","46","22:30","23:00","21.75","0","21.75","0"
"D","20230329","47","23:00","23:30","21.63","0","21.63","0"
"D","20230329","48","23:30","24:00","21.77","0","21.77","0"
"D","20230330","1","00:00","00:30","12.29","0","12.29","0"
"D","20230330","2","00:30","01:00","14.65","0","14.65","0"
"D","20230330","3","01:00","01:30","14.75","0","14.75","0"
"D","20230330","4","01:30","02:00","14.78","0","14.78","0"
"D","20230330","5","02:00","02:30","16.23","0","16.23","0"
"D","20230330","6","02:30","03:00","13.37","0","13.37","0"
"D","20230330","7","03:00","03:30","15.76","0","15.76","0"
"D","20230330","8","03:30","04:00","14.68","0","14.68","0"
"D","20230330","9","04:00","04:30","15.05","0","15.05","0"
"D","20230330","10","04:30","05:00","15.53","0","15.53","0"
"D","20230330","11","05:00","05:30","13.87","0","13.87","0"
"D","20230330","12","05:30","06:00","15.76","0","15.76","0"
"D","20230330","13","06:00","06:30","16.97","0","16.97","0"
"D","20230330","14","06:30","07:00","15.96","0","15.96","0"
"D","20230330","15","07:00","07:30","17.08","0","17.08","0"
"D","20230330","16","07:30","08:00","12.48","0","12.48","0"
"D","20230330","17","08:00","08:30","15.15","0","15.15","0"
"D","20230330","18","08:30","09:00","21.24","0","21.24","0"
"D","20230330","19","09:00","09:30","18.98","0","18.98","0"
"D","20230330","20","09:30","10:00","19.07","0","19.07","0"
"D","20230330","21","10:00","10:30","18.15","0","18.15","0"
"D","20230330","22","10:30","11:00","17.26","0","17.26","0"
"D","20230330","23","11:00","11:30","13.57","0","13.57","0"
"D","20230330","24","11:30","12:00","15.87","0","15.87","0"
"D","20230330","25","12:00","12:30","17.39","0","17.39","0"
"D","20230330","26","12:30","13:00","13.93","0","13.93","0"
"D","20230330","27","13:00","13:30","16.80","0","16.80","0"
"D","20230330","28","13:30","14:00","19.77","0","19.77","0"
"D","20230330","29","14:00","14:30","19.90","0","19.90","0"
"D","20230330","30","14:30","15:00","19.49","0","19.49","0"
"D","20230330","31","15:00","15:30","19.10","0","19.10","0"
"D","20230330","32","15:30","16:00","19.76","0","19.76","0"
"D","20230330","33","16:00","16:30","17.06","0","17.06","0"
"D","20230330","34","16:30","17:00","16.76","0","16.76","0"
"D","20230330","35","17:00","17:30","16.75","0","16.75","0"
"D","20230330","36","17:30","18:00","20.24","0","20.24","0"
"D","20230330","37","18:00","18:30","18.50","0","18.50","0"
"D","20230330","38","18:30","19:00","19.90","0","19.90","0"
"D","20230330","39","19:00","19:30","20.83","0","20.83","0"
"D","20230330","40","19:30","20:00","20.44","0","20.44","0"
"D","20230330","41","20:00","20:30","20.25","0","20.25","0"
"D","20230330","42","20:30","21:00","20.66","0","20.66","0"
"D","20230330","43","21:00","21:30","19.61","0","19.61","0"
"D","20230330","44","21:30","22:00","19.04","0","19.04","0"
"D","20230330","45","22:00","22:30","21.64","0","21.64","0"
"D","20230330","46","22:30","23:00","21.89","0","21.89","0"
"D","20230330","47","23:00","23:30","21.80","0","21.80","0"
"D","20230330","48","23:30","24:00","21.96","0","21.96","0"
"D","20230331","1","00:00","00:30","16.51","0","16.51","0"
"D","20230331","2","00:30","01:00","16.78","0","16.78","0"
"D","20230331","3","01:00","01:30","16.57","0","16.57","0"
"D","20230331","4","01:30","02:00","16.53","0","16.53","0"
"D","20230331","5","02:00","02:30","16.70","0","16.70","0"
"D","20230331","6","02:30","03:00","20.01","0","20.01","0"
"D","20230331","7","03:00","03:30","20.26","0","20.26","0"
"D","20230331","8","03:30","04:00","20.87","0","20.87","0"
"D","20230331","9","04:00","04:30","20.93","0","20.93","0"
"D","20230331","10","04:30","05:00","21.01","0","21.01","0"
"D","20230331","11","05:00","05:30","19.95","0","19.95","0"
"D","20230331","12","05:30","06:00","19.19","0","19.19","0"
"D","20230331","13","06:00","06:30","19.06","0","19.06","0"
"D","20230331","14","06:30","07:00","19.39","0","19.39","0"
"D","20230331","15","07:00","07:30","19.28","0","19.28","0"
"D","20230331","16","07:30","08:00","20.14","0","20.14","0"
"D","20230331","17","08:00","08:30","21.21","0","21.21","0"
"D","20230331","18","08:30","09:00","21.58","0","21.58","0"
"D","20230331","19","09:00","09:30","21.97","0","21.97","0"
"D","20230331","20","09:30","10:00","13.37","0","13.37","0"
"D","20230331","21","10:00","10:30","10.81","0","10.81","0"
"D","20230331","22","10:30","11:00","13.38","0","13.38","0"
"D","20230331","23","11:00","11:30","14.13","0","14.13","0"
"D","20230331","24","11:30","12:00","11.32","0","11.32","0"
"D","20230331","25","12:00","12:30","17.47","0","17.47","0"
"D","20230331","26","12:30","13:00","15.81","0","15.81","0"
"D","20230331","27","13:00","13:30","12.68","0","12.68","0"
"D","20230331","28","13:30","14:00","15.29","0","15.29","0"
"D","20230331","29","14:00","14:30","16.52","0","16.52","0"
"D","20230331","30","14:30","15:00","16.64","0","16.64","0"
"D","20230331","31","15:00","15:30","16.42","0","16.42","0"
"D","20230331","32","15:30","16:00","18.04","0","18.04","0"
"D","20230331","33","16:00","16:30","13.85","0","13.85","0"
"D","20230331","34","16:30","17:00","16.88","0","16.88","0"
"D","20230331","35","17:00","17:30","18.89","0","18.89","0"
"D","20230331","36","17:30","18:00","22.86","0","22.86","0"
"D","20230331","37","18:00","18:30","18.21","0","18.21","0"
"D","20230331","38","18:30","19:00","20.23","0","20.23","0"
"D","20230331","39","19:00","19:30","21.25","0","21.25","0"
"D","20230331","40","19:30","20:00","21.22","0","21.22","0"
"D","20230331","41","20:00","20:30","21.40","0","21.40","0"
"D","20230331","42","20:30","21:00","19.91","0","19.91","0"
"D","20230331","43","21:00","21:30","20.45","0","20.45","0"
"D","20230331","44","21:30","22:00","15.50","0","15.50","0"
"D","20230331","45","22:00","22:30","13.61","0","13.61","0"
"D","20230331","46","22:30","23:00","13.17","0","13.17","0"
"D","20230331","47","23:00","23:30","11.20","0","11.20","0"
"D","20230331","48","23:30","24:00","13.85","0","13.85","0"
"E"