"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20230309","18:02:35","202301","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20230101","1","00:00","00:30","16.74","0","16.74","0"
"D","20230101","2","00:30","01:00","18.20","0","18.20","0"
"D","20230101","3","01:00","01:30","17.49","0","17.49","0"
"D","20230101","4","01:30","02:00","17.60","0","17.60","0"
"D","20230101","5","02:00","02:30","18.51","0","18.51","0"
"D","20230101","6","02:30","03:00","17.60","0","17.60","0"
"D","20230101","7","03:00","03:30","18.77","0","18.77","0"
"D","20230101","8","03:30","04:00","19.30","0","19.30","0"
"D","20230101","9","04:00","04:30","18.62","0","18.62","0"
"D","20230101","10","04:30","05:00","18.99","0","18.99","0"
"D","20230101","11","05:00","05:30","17.42","0","17.42","0"
"D","20230101","12","05:30","06:00","19.61","0","19.61","0"
"D","20230101","13","06:00","06:30","20.12","0","20.12","0"
"D","20230101","14","06:30","07:00","20.52","0","20.52","0"
"D","20230101","15","07:00","07:30","21.13","0","21.13","0"
"D","20230101","16","07:30","08:00","19.35","0","19.35","0"
"D","20230101","17","08:00","08:30","17.95","0","17.95","0"
"D","20230101","18","08:30","09:00","17.93","0","17.93","0"
"D","20230101","19","09:00","09:30","0.00","0","0.00","0"
"D","20230101","20","09:30","10:00","0.00","0","0.00","0"
"D","20230101","21","10:00","10:30","0.00","0","0.00","0"
"D","20230101","22","10:30","11:00","0.00","0","0.00","0"
"D","20230101","23","11:00","11:30","0.00","0","0.00","0"
"D","20230101","24","11:30","12:00","0.00","0","0.00","0"
"D","20230101","25","12:00","12:30","0.00","0","0.00","0"
"D","20230101","26","12:30","13:00","0.00","0","0.00","0"
"D","20230101","27","13:00","13:30","0.00","0","0.00","0"
"D","20230101","28","13:30","14:00","0.00","0","0.00","0"
"D","20230101","29","14:00","14:30","0.00","0","0.00","0"
"D","20230101","30","14:30","15:00","0.00","0","0.00","0"
"D","20230101","31","15:00","15:30","0.00","0","0.00","0"
"D","20230101","32","15:30","16:00","0.00","0","0.00","0"
"D","20230101","33","16:00","16:30","17.65","0","17.65","0"
"D","20230101","34","16:30","17:00","16.80","0","16.80","0"
"D","20230101","35","17:00","17:30","17.38","0","17.38","0"
"D","20230101","36","17:30","18:00","19.83","0","19.83","0"
"D","20230101","37","18:00","18:30","19.39","0","19.39","0"
"D","20230101","38","18:30","19:00","19.39","0","19.39","0"
"D","20230101","39","19:00","19:30","17.96","0","17.96","0"
"D","20230101","40","19:30","20:00","17.07","0","17.07","0"
"D","20230101","41","20:00","20:30","17.26","0","17.26","0"
"D","20230101","42","20:30","21:00","16.83","0","16.83","0"
"D","20230101","43","21:00","21:30","19.97","0","19.97","0"
"D","20230101","44","21:30","22:00","18.73","0","18.73","0"
"D","20230101","45","22:00","22:30","21.08","0","21.08","0"
"D","20230101","46","22:30","23:00","15.84","0","15.84","0"
"D","20230101","47","23:00","23:30","17.42","0","17.42","0"
"D","20230101","48","23:30","24:00","18.87","0","18.87","0"
"D","20230102","1","00:00","00:30","19.89","0","19.89","0"
"D","20230102","2","00:30","01:00","19.74","0","19.74","0"
"D","20230102","3","01:00","01:30","19.83","0","19.83","0"
"D","20230102","4","01:30","02:00","19.81","0","19.81","0"
"D","20230102","5","02:00","02:30","19.75","0","19.75","0"
"D","20230102","6","02:30","03:00","19.76","0","19.76","0"
"D","20230102","7","03:00","03:30","19.39","0","19.39","0"
"D","20230102","8","03:30","04:00","19.54","0","19.54","0"
"D","20230102","9","04:00","04:30","19.58","0","19.58","0"
"D","20230102","10","04:30","05:00","19.62","0","19.62","0"
"D","20230102","11","05:00","05:30","19.88","0","19.88","0"
"D","20230102","12","05:30","06:00","17.75","0","17.75","0"
"D","20230102","13","06:00","06:30","22.57","0","22.57","0"
"D","20230102","14","06:30","07:00","22.46","0","22.46","0"
"D","20230102","15","07:00","07:30","22.56","0","22.56","0"
"D","20230102","16","07:30","08:00","22.39","0","22.39","0"
"D","20230102","17","08:00","08:30","13.76","0","13.76","0"
"D","20230102","18","08:30","09:00","13.76","0","13.76","0"
"D","20230102","19","09:00","09:30","13.76","0","13.76","0"
"D","20230102","20","09:30","10:00","13.76","0","13.76","0"
"D","20230102","21","10:00","10:30","13.76","0","13.76","0"
"D","20230102","22","10:30","11:00","21.94","0","21.94","0"
"D","20230102","23","11:00","11:30","22.17","0","22.17","0"
"D","20230102","24","11:30","12:00","20.70","0","20.70","0"
"D","20230102","25","12:00","12:30","22.59","0","22.59","0"
"D","20230102","26","12:30","13:00","22.71","0","22.71","0"
"D","20230102","27","13:00","13:30","22.60","0","22.60","0"
"D","20230102","28","13:30","14:00","22.79","0","22.79","0"
"D","20230102","29","14:00","14:30","22.79","0","22.79","0"
"D","20230102","30","14:30","15:00","18.34","0","18.34","0"
"D","20230102","31","15:00","15:30","16.23","0","16.23","0"
"D","20230102","32","15:30","16:00","15.94","0","15.94","0"
"D","20230102","33","16:00","16:30","14.94","0","14.94","0"
"D","20230102","34","16:30","17:00","15.93","0","15.93","0"
"D","20230102","35","17:00","17:30","16.89","0","16.89","0"
"D","20230102","36","17:30","18:00","19.91","0","19.91","0"
"D","20230102","37","18:00","18:30","18.87","0","18.87","0"
"D","20230102","38","18:30","19:00","20.22","0","20.22","0"
"D","20230102","39","19:00","19:30","20.44","0","20.44","0"
"D","20230102","40","19:30","20:00","19.25","0","19.25","0"
"D","20230102","41","20:00","20:30","18.17","0","18.17","0"
"D","20230102","42","20:30","21:00","17.32","0","17.32","0"
"D","20230102","43","21:00","21:30","19.03","0","19.03","0"
"D","20230102","44","21:30","22:00","21.24","0","21.24","0"
"D","20230102","45","22:00","22:30","23.37","0","23.37","0"
"D","20230102","46","22:30","23:00","23.95","0","23.95","0"
"D","20230102","47","23:00","23:30","23.46","0","23.46","0"
"D","20230102","48","23:30","24:00","23.60","0","23.60","0"
"D","20230103","1","00:00","00:30","23.83","0","23.83","0"
"D","20230103","2","00:30","01:00","24.15","0","24.15","0"
"D","20230103","3","01:00","01:30","21.29","0","21.29","0"
"D","20230103","4","01:30","02:00","21.68","0","21.68","0"
"D","20230103","5","02:00","02:30","22.22","0","22.22","0"
"D","20230103","6","02:30","03:00","23.92","0","23.92","0"
"D","20230103","7","03:00","03:30","24.45","0","24.45","0"
"D","20230103","8","03:30","04:00","24.28","0","24.28","0"
"D","20230103","9","04:00","04:30","24.19","0","24.19","0"
"D","20230103","10","04:30","05:00","24.12","0","24.12","0"
"D","20230103","11","05:00","05:30","23.51","0","23.51","0"
"D","20230103","12","05:30","06:00","24.06","0","24.06","0"
"D","20230103","13","06:00","06:30","21.24","0","21.24","0"
"D","20230103","14","06:30","07:00","21.29","0","21.29","0"
"D","20230103","15","07:00","07:30","21.10","0","21.10","0"
"D","20230103","16","07:30","08:00","23.69","0","23.69","0"
"D","20230103","17","08:00","08:30","23.94","0","23.94","0"
"D","20230103","18","08:30","09:00","24.44","0","24.44","0"
"D","20230103","19","09:00","09:30","15.14","0","15.14","0"
"D","20230103","20","09:30","10:00","13.83","0","13.83","0"
"D","20230103","21","10:00","10:30","18.62","0","18.62","0"
"D","20230103","22","10:30","11:00","18.17","0","18.17","0"
"D","20230103","23","11:00","11:30","23.25","0","23.25","0"
"D","20230103","24","11:30","12:00","24.64","0","24.64","0"
"D","20230103","25","12:00","12:30","22.96","0","22.96","0"
"D","20230103","26","12:30","13:00","24.39","0","24.39","0"
"D","20230103","27","13:00","13:30","16.70","0","16.70","0"
"D","20230103","28","13:30","14:00","15.88","0","15.88","0"
"D","20230103","29","14:00","14:30","17.68","0","17.68","0"
"D","20230103","30","14:30","15:00","23.28","0","23.28","0"
"D","20230103","31","15:00","15:30","23.88","0","23.88","0"
"D","20230103","32","15:30","16:00","23.96","0","23.96","0"
"D","20230103","33","16:00","16:30","23.04","0","23.04","0"
"D","20230103","34","16:30","17:00","24.64","0","24.64","0"
"D","20230103","35","17:00","17:30","23.61","0","23.61","0"
"D","20230103","36","17:30","18:00","22.55","0","22.55","0"
"D","20230103","37","18:00","18:30","23.87","0","23.87","0"
"D","20230103","38","18:30","19:00","24.05","0","24.05","0"
"D","20230103","39","19:00","19:30","24.09","0","24.09","0"
"D","20230103","40","19:30","20:00","24.33","0","24.33","0"
"D","20230103","41","20:00","20:30","23.98","0","23.98","0"
"D","20230103","42","20:30","21:00","24.23","0","24.23","0"
"D","20230103","43","21:00","21:30","23.66","0","23.66","0"
"D","20230103","44","21:30","22:00","24.26","0","24.26","0"
"D","20230103","45","22:00","22:30","23.52","0","23.52","0"
"D","20230103","46","22:30","23:00","24.01","0","24.01","0"
"D","20230103","47","23:00","23:30","23.43","0","23.43","0"
"D","20230103","48","23:30","24:00","23.84","0","23.84","0"
"D","20230104","1","00:00","00:30","23.32","0","23.32","0"
"D","20230104","2","00:30","01:00","23.90","0","23.90","0"
"D","20230104","3","01:00","01:30","24.05","0","24.05","0"
"D","20230104","4","01:30","02:00","24.13","0","24.13","0"
"D","20230104","5","02:00","02:30","24.44","0","24.44","0"
"D","20230104","6","02:30","03:00","24.46","0","24.46","0"
"D","20230104","7","03:00","03:30","24.59","0","24.59","0"
"D","20230104","8","03:30","04:00","24.64","0","24.64","0"
"D","20230104","9","04:00","04:30","24.50","0","24.50","0"
"D","20230104","10","04:30","05:00","24.45","0","24.45","0"
"D","20230104","11","05:00","05:30","24.07","0","24.07","0"
"D","20230104","12","05:30","06:00","24.62","0","24.62","0"
"D","20230104","13","06:00","06:30","24.46","0","24.46","0"
"D","20230104","14","06:30","07:00","24.53","0","24.53","0"
"D","20230104","15","07:00","07:30","24.16","0","24.16","0"
"D","20230104","16","07:30","08:00","24.39","0","24.39","0"
"D","20230104","17","08:00","08:30","24.15","0","24.15","0"
"D","20230104","18","08:30","09:00","24.23","0","24.23","0"
"D","20230104","19","09:00","09:30","22.79","0","22.79","0"
"D","20230104","20","09:30","10:00","21.80","0","21.80","0"
"D","20230104","21","10:00","10:30","22.77","0","22.77","0"
"D","20230104","22","10:30","11:00","22.99","0","22.99","0"
"D","20230104","23","11:00","11:30","18.93","0","18.93","0"
"D","20230104","24","11:30","12:00","19.01","0","19.01","0"
"D","20230104","25","12:00","12:30","18.98","0","18.98","0"
"D","20230104","26","12:30","13:00","17.74","0","17.74","0"
"D","20230104","27","13:00","13:30","18.08","0","18.08","0"
"D","20230104","28","13:30","14:00","18.70","0","18.70","0"
"D","20230104","29","14:00","14:30","18.11","0","18.11","0"
"D","20230104","30","14:30","15:00","17.65","0","17.65","0"
"D","20230104","31","15:00","15:30","16.92","0","16.92","0"
"D","20230104","32","15:30","16:00","17.63","0","17.63","0"
"D","20230104","33","16:00","16:30","17.58","0","17.58","0"
"D","20230104","34","16:30","17:00","17.59","0","17.59","0"
"D","20230104","35","17:00","17:30","18.24","0","18.24","0"
"D","20230104","36","17:30","18:00","19.03","0","19.03","0"
"D","20230104","37","18:00","18:30","18.17","0","18.17","0"
"D","20230104","38","18:30","19:00","17.60","0","17.60","0"
"D","20230104","39","19:00","19:30","17.35","0","17.35","0"
"D","20230104","40","19:30","20:00","17.92","0","17.92","0"
"D","20230104","41","20:00","20:30","18.97","0","18.97","0"
"D","20230104","42","20:30","21:00","19.10","0","19.10","0"
"D","20230104","43","21:00","21:30","19.91","0","19.91","0"
"D","20230104","44","21:30","22:00","19.52","0","19.52","0"
"D","20230104","45","22:00","22:30","19.98","0","19.98","0"
"D","20230104","46","22:30","23:00","19.43","0","19.43","0"
"D","20230104","47","23:00","23:30","17.54","0","17.54","0"
"D","20230104","48","23:30","24:00","18.10","0","18.10","0"
"D","20230105","1","00:00","00:30","16.36","0","16.36","0"
"D","20230105","2","00:30","01:00","17.35","0","17.35","0"
"D","20230105","3","01:00","01:30","17.48","0","17.48","0"
"D","20230105","4","01:30","02:00","17.44","0","17.44","0"
"D","20230105","5","02:00","02:30","18.18","0","18.18","0"
"D","20230105","6","02:30","03:00","17.59","0","17.59","0"
"D","20230105","7","03:00","03:30","18.00","0","18.00","0"
"D","20230105","8","03:30","04:00","18.09","0","18.09","0"
"D","20230105","9","04:00","04:30","17.64","0","17.64","0"
"D","20230105","10","04:30","05:00","17.06","0","17.06","0"
"D","20230105","11","05:00","05:30","16.59","0","16.59","0"
"D","20230105","12","05:30","06:00","17.10","0","17.10","0"
"D","20230105","13","06:00","06:30","17.37","0","17.37","0"
"D","20230105","14","06:30","07:00","19.42","0","19.42","0"
"D","20230105","15","07:00","07:30","18.76","0","18.76","0"
"D","20230105","16","07:30","08:00","18.63","0","18.63","0"
"D","20230105","17","08:00","08:30","18.89","0","18.89","0"
"D","20230105","18","08:30","09:00","18.20","0","18.20","0"
"D","20230105","19","09:00","09:30","17.34","0","17.34","0"
"D","20230105","20","09:30","10:00","17.41","0","17.41","0"
"D","20230105","21","10:00","10:30","19.98","0","19.98","0"
"D","20230105","22","10:30","11:00","18.32","0","18.32","0"
"D","20230105","23","11:00","11:30","20.55","0","20.55","0"
"D","20230105","24","11:30","12:00","19.26","0","19.26","0"
"D","20230105","25","12:00","12:30","17.54","0","17.54","0"
"D","20230105","26","12:30","13:00","17.54","0","17.54","0"
"D","20230105","27","13:00","13:30","17.55","0","17.55","0"
"D","20230105","28","13:30","14:00","17.50","0","17.50","0"
"D","20230105","29","14:00","14:30","17.55","0","17.55","0"
"D","20230105","30","14:30","15:00","17.54","0","17.54","0"
"D","20230105","31","15:00","15:30","17.55","0","17.55","0"
"D","20230105","32","15:30","16:00","17.62","0","17.62","0"
"D","20230105","33","16:00","16:30","17.59","0","17.59","0"
"D","20230105","34","16:30","17:00","18.49","0","18.49","0"
"D","20230105","35","17:00","17:30","20.07","0","20.07","0"
"D","20230105","36","17:30","18:00","20.41","0","20.41","0"
"D","20230105","37","18:00","18:30","20.50","0","20.50","0"
"D","20230105","38","18:30","19:00","20.49","0","20.49","0"
"D","20230105","39","19:00","19:30","20.73","0","20.73","0"
"D","20230105","40","19:30","20:00","20.64","0","20.64","0"
"D","20230105","41","20:00","20:30","20.33","0","20.33","0"
"D","20230105","42","20:30","21:00","20.27","0","20.27","0"
"D","20230105","43","21:00","21:30","20.28","0","20.28","0"
"D","20230105","44","21:30","22:00","19.83","0","19.83","0"
"D","20230105","45","22:00","22:30","19.99","0","19.99","0"
"D","20230105","46","22:30","23:00","19.46","0","19.46","0"
"D","20230105","47","23:00","23:30","15.73","0","15.73","0"
"D","20230105","48","23:30","24:00","16.25","0","16.25","0"
"D","20230106","1","00:00","00:30","15.39","0","15.39","0"
"D","20230106","2","00:30","01:00","15.75","0","15.75","0"
"D","20230106","3","01:00","01:30","15.29","0","15.29","0"
"D","20230106","4","01:30","02:00","15.39","0","15.39","0"
"D","20230106","5","02:00","02:30","15.94","0","15.94","0"
"D","20230106","6","02:30","03:00","15.33","0","15.33","0"
"D","20230106","7","03:00","03:30","16.02","0","16.02","0"
"D","20230106","8","03:30","04:00","15.89","0","15.89","0"
"D","20230106","9","04:00","04:30","15.93","0","15.93","0"
"D","20230106","10","04:30","05:00","16.09","0","16.09","0"
"D","20230106","11","05:00","05:30","15.37","0","15.37","0"
"D","20230106","12","05:30","06:00","16.11","0","16.11","0"
"D","20230106","13","06:00","06:30","16.27","0","16.27","0"
"D","20230106","14","06:30","07:00","20.12","0","20.12","0"
"D","20230106","15","07:00","07:30","19.86","0","19.86","0"
"D","20230106","16","07:30","08:00","19.87","0","19.87","0"
"D","20230106","17","08:00","08:30","19.92","0","19.92","0"
"D","20230106","18","08:30","09:00","19.87","0","19.87","0"
"D","20230106","19","09:00","09:30","17.24","0","17.24","0"
"D","20230106","20","09:30","10:00","15.46","0","15.46","0"
"D","20230106","21","10:00","10:30","16.99","0","16.99","0"
"D","20230106","22","10:30","11:00","16.87","0","16.87","0"
"D","20230106","23","11:00","11:30","17.29","0","17.29","0"
"D","20230106","24","11:30","12:00","17.42","0","17.42","0"
"D","20230106","25","12:00","12:30","17.52","0","17.52","0"
"D","20230106","26","12:30","13:00","17.52","0","17.52","0"
"D","20230106","27","13:00","13:30","17.53","0","17.53","0"
"D","20230106","28","13:30","14:00","17.51","0","17.51","0"
"D","20230106","29","14:00","14:30","17.24","0","17.24","0"
"D","20230106","30","14:30","15:00","17.65","0","17.65","0"
"D","20230106","31","15:00","15:30","18.48","0","18.48","0"
"D","20230106","32","15:30","16:00","19.56","0","19.56","0"
"D","20230106","33","16:00","16:30","17.97","0","17.97","0"
"D","20230106","34","16:30","17:00","22.74","0","22.74","0"
"D","20230106","35","17:00","17:30","25.76","0","25.76","0"
"D","20230106","36","17:30","18:00","23.41","0","23.41","0"
"D","20230106","37","18:00","18:30","20.80","0","20.80","0"
"D","20230106","38","18:30","19:00","20.74","0","20.74","0"
"D","20230106","39","19:00","19:30","20.80","0","20.80","0"
"D","20230106","40","19:30","20:00","20.25","0","20.25","0"
"D","20230106","41","20:00","20:30","15.78","0","15.78","0"
"D","20230106","42","20:30","21:00","19.92","0","19.92","0"
"D","20230106","43","21:00","21:30","20.58","0","20.58","0"
"D","20230106","44","21:30","22:00","20.23","0","20.23","0"
"D","20230106","45","22:00","22:30","21.19","0","21.19","0"
"D","20230106","46","22:30","23:00","21.09","0","21.09","0"
"D","20230106","47","23:00","23:30","14.97","0","14.97","0"
"D","20230106","48","23:30","24:00","15.64","0","15.64","0"
"D","20230107","1","00:00","00:30","15.26","0","15.26","0"
"D","20230107","2","00:30","01:00","15.67","0","15.67","0"
"D","20230107","3","01:00","01:30","15.63","0","15.63","0"
"D","20230107","4","01:30","02:00","15.69","0","15.69","0"
"D","20230107","5","02:00","02:30","16.53","0","16.53","0"
"D","20230107","6","02:30","03:00","15.56","0","15.56","0"
"D","20230107","7","03:00","03:30","16.04","0","16.04","0"
"D","20230107","8","03:30","04:00","16.04","0","16.04","0"
"D","20230107","9","04:00","04:30","16.33","0","16.33","0"
"D","20230107","10","04:30","05:00","16.98","0","16.98","0"
"D","20230107","11","05:00","05:30","15.76","0","15.76","0"
"D","20230107","12","05:30","06:00","16.80","0","16.80","0"
"D","20230107","13","06:00","06:30","15.94","0","15.94","0"
"D","20230107","14","06:30","07:00","19.64","0","19.64","0"
"D","20230107","15","07:00","07:30","18.92","0","18.92","0"
"D","20230107","16","07:30","08:00","19.13","0","19.13","0"
"D","20230107","17","08:00","08:30","19.22","0","19.22","0"
"D","20230107","18","08:30","09:00","18.44","0","18.44","0"
"D","20230107","19","09:00","09:30","17.58","0","17.58","0"
"D","20230107","20","09:30","10:00","17.55","0","17.55","0"
"D","20230107","21","10:00","10:30","17.25","0","17.25","0"
"D","20230107","22","10:30","11:00","17.36","0","17.36","0"
"D","20230107","23","11:00","11:30","17.07","0","17.07","0"
"D","20230107","24","11:30","12:00","16.46","0","16.46","0"
"D","20230107","25","12:00","12:30","16.12","0","16.12","0"
"D","20230107","26","12:30","13:00","16.17","0","16.17","0"
"D","20230107","27","13:00","13:30","15.96","0","15.96","0"
"D","20230107","28","13:30","14:00","15.75","0","15.75","0"
"D","20230107","29","14:00","14:30","16.08","0","16.08","0"
"D","20230107","30","14:30","15:00","19.85","0","19.85","0"
"D","20230107","31","15:00","15:30","18.99","0","18.99","0"
"D","20230107","32","15:30","16:00","19.16","0","19.16","0"
"D","20230107","33","16:00","16:30","17.65","0","17.65","0"
"D","20230107","34","16:30","17:00","17.58","0","17.58","0"
"D","20230107","35","17:00","17:30","17.19","0","17.19","0"
"D","20230107","36","17:30","18:00","16.92","0","16.92","0"
"D","20230107","37","18:00","18:30","18.71","0","18.71","0"
"D","20230107","38","18:30","19:00","18.71","0","18.71","0"
"D","20230107","39","19:00","19:30","18.73","0","18.73","0"
"D","20230107","40","19:30","20:00","18.90","0","18.90","0"
"D","20230107","41","20:00","20:30","18.73","0","18.73","0"
"D","20230107","42","20:30","21:00","19.71","0","19.71","0"
"D","20230107","43","21:00","21:30","19.61","0","19.61","0"
"D","20230107","44","21:30","22:00","18.88","0","18.88","0"
"D","20230107","45","22:00","22:30","19.32","0","19.32","0"
"D","20230107","46","22:30","23:00","17.39","0","17.39","0"
"D","20230107","47","23:00","23:30","17.30","0","17.30","0"
"D","20230107","48","23:30","24:00","17.56","0","17.56","0"
"D","20230108","1","00:00","00:30","17.26","0","17.26","0"
"D","20230108","2","00:30","01:00","17.56","0","17.56","0"
"D","20230108","3","01:00","01:30","17.59","0","17.59","0"
"D","20230108","4","01:30","02:00","17.58","0","17.58","0"
"D","20230108","5","02:00","02:30","17.56","0","17.56","0"
"D","20230108","6","02:30","03:00","17.62","0","17.62","0"
"D","20230108","7","03:00","03:30","17.60","0","17.60","0"
"D","20230108","8","03:30","04:00","17.48","0","17.48","0"
"D","20230108","9","04:00","04:30","17.53","0","17.53","0"
"D","20230108","10","04:30","05:00","17.58","0","17.58","0"
"D","20230108","11","05:00","05:30","17.94","0","17.94","0"
"D","20230108","12","05:30","06:00","21.24","0","21.24","0"
"D","20230108","13","06:00","06:30","22.79","0","22.79","0"
"D","20230108","14","06:30","07:00","22.78","0","22.78","0"
"D","20230108","15","07:00","07:30","22.03","0","22.03","0"
"D","20230108","16","07:30","08:00","21.51","0","21.51","0"
"D","20230108","17","08:00","08:30","16.45","0","16.45","0"
"D","20230108","18","08:30","09:00","16.45","0","16.45","0"
"D","20230108","19","09:00","09:30","16.45","0","16.45","0"
"D","20230108","20","09:30","10:00","16.45","0","16.45","0"
"D","20230108","21","10:00","10:30","16.98","0","16.98","0"
"D","20230108","22","10:30","11:00","16.98","0","16.98","0"
"D","20230108","23","11:00","11:30","16.98","0","16.98","0"
"D","20230108","24","11:30","12:00","16.98","0","16.98","0"
"D","20230108","25","12:00","12:30","16.87","0","16.87","0"
"D","20230108","26","12:30","13:00","16.98","0","16.98","0"
"D","20230108","27","13:00","13:30","16.98","0","16.98","0"
"D","20230108","28","13:30","14:00","16.98","0","16.98","0"
"D","20230108","29","14:00","14:30","16.98","0","16.98","0"
"D","20230108","30","14:30","15:00","16.98","0","16.98","0"
"D","20230108","31","15:00","15:30","16.98","0","16.98","0"
"D","20230108","32","15:30","16:00","22.23","0","22.23","0"
"D","20230108","33","16:00","16:30","17.67","0","17.67","0"
"D","20230108","34","16:30","17:00","17.64","0","17.64","0"
"D","20230108","35","17:00","17:30","17.38","0","17.38","0"
"D","20230108","36","17:30","18:00","16.98","0","16.98","0"
"D","20230108","37","18:00","18:30","17.81","0","17.81","0"
"D","20230108","38","18:30","19:00","17.38","0","17.38","0"
"D","20230108","39","19:00","19:30","18.56","0","18.56","0"
"D","20230108","40","19:30","20:00","17.91","0","17.91","0"
"D","20230108","41","20:00","20:30","17.38","0","17.38","0"
"D","20230108","42","20:30","21:00","17.41","0","17.41","0"
"D","20230108","43","21:00","21:30","17.29","0","17.29","0"
"D","20230108","44","21:30","22:00","17.28","0","17.28","0"
"D","20230108","45","22:00","22:30","16.87","0","16.87","0"
"D","20230108","46","22:30","23:00","16.95","0","16.95","0"
"D","20230108","47","23:00","23:30","16.58","0","16.58","0"
"D","20230108","48","23:30","24:00","16.68","0","16.68","0"
"D","20230109","1","00:00","00:30","16.72","0","16.72","0"
"D","20230109","2","00:30","01:00","17.57","0","17.57","0"
"D","20230109","3","01:00","01:30","17.25","0","17.25","0"
"D","20230109","4","01:30","02:00","17.55","0","17.55","0"
"D","20230109","5","02:00","02:30","17.75","0","17.75","0"
"D","20230109","6","02:30","03:00","16.99","0","16.99","0"
"D","20230109","7","03:00","03:30","17.48","0","17.48","0"
"D","20230109","8","03:30","04:00","17.30","0","17.30","0"
"D","20230109","9","04:00","04:30","17.21","0","17.21","0"
"D","20230109","10","04:30","05:00","16.73","0","16.73","0"
"D","20230109","11","05:00","05:30","16.16","0","16.16","0"
"D","20230109","12","05:30","06:00","16.52","0","16.52","0"
"D","20230109","13","06:00","06:30","15.74","0","15.74","0"
"D","20230109","14","06:30","07:00","15.83","0","15.83","0"
"D","20230109","15","07:00","07:30","16.57","0","16.57","0"
"D","20230109","16","07:30","08:00","16.93","0","16.93","0"
"D","20230109","17","08:00","08:30","16.94","0","16.94","0"
"D","20230109","18","08:30","09:00","17.21","0","17.21","0"
"D","20230109","19","09:00","09:30","18.21","0","18.21","0"
"D","20230109","20","09:30","10:00","21.83","0","21.83","0"
"D","20230109","21","10:00","10:30","18.69","0","18.69","0"
"D","20230109","22","10:30","11:00","20.32","0","20.32","0"
"D","20230109","23","11:00","11:30","21.74","0","21.74","0"
"D","20230109","24","11:30","12:00","21.97","0","21.97","0"
"D","20230109","25","12:00","12:30","21.09","0","21.09","0"
"D","20230109","26","12:30","13:00","22.37","0","22.37","0"
"D","20230109","27","13:00","13:30","21.65","0","21.65","0"
"D","20230109","28","13:30","14:00","20.39","0","20.39","0"
"D","20230109","29","14:00","14:30","19.96","0","19.96","0"
"D","20230109","30","14:30","15:00","19.60","0","19.60","0"
"D","20230109","31","15:00","15:30","17.66","0","17.66","0"
"D","20230109","32","15:30","16:00","17.78","0","17.78","0"
"D","20230109","33","16:00","16:30","17.67","0","17.67","0"
"D","20230109","34","16:30","17:00","17.83","0","17.83","0"
"D","20230109","35","17:00","17:30","16.40","0","16.40","0"
"D","20230109","36","17:30","18:00","18.98","0","18.98","0"
"D","20230109","37","18:00","18:30","20.27","0","20.27","0"
"D","20230109","38","18:30","19:00","20.10","0","20.10","0"
"D","20230109","39","19:00","19:30","20.19","0","20.19","0"
"D","20230109","40","19:30","20:00","19.76","0","19.76","0"
"D","20230109","41","20:00","20:30","15.87","0","15.87","0"
"D","20230109","42","20:30","21:00","16.11","0","16.11","0"
"D","20230109","43","21:00","21:30","15.43","0","15.43","0"
"D","20230109","44","21:30","22:00","15.80","0","15.80","0"
"D","20230109","45","22:00","22:30","15.00","0","15.00","0"
"D","20230109","46","22:30","23:00","14.63","0","14.63","0"
"D","20230109","47","23:00","23:30","16.46","0","16.46","0"
"D","20230109","48","23:30","24:00","16.42","0","16.42","0"
"D","20230110","1","00:00","00:30","16.06","0","16.06","0"
"D","20230110","2","00:30","01:00","16.44","0","16.44","0"
"D","20230110","3","01:00","01:30","16.42","0","16.42","0"
"D","20230110","4","01:30","02:00","16.23","0","16.23","0"
"D","20230110","5","02:00","02:30","17.03","0","17.03","0"
"D","20230110","6","02:30","03:00","16.34","0","16.34","0"
"D","20230110","7","03:00","03:30","18.33","0","18.33","0"
"D","20230110","8","03:30","04:00","18.89","0","18.89","0"
"D","20230110","9","04:00","04:30","19.05","0","19.05","0"
"D","20230110","10","04:30","05:00","19.45","0","19.45","0"
"D","20230110","11","05:00","05:30","19.41","0","19.41","0"
"D","20230110","12","05:30","06:00","18.95","0","18.95","0"
"D","20230110","13","06:00","06:30","18.38","0","18.38","0"
"D","20230110","14","06:30","07:00","20.06","0","20.06","0"
"D","20230110","15","07:00","07:30","18.99","0","18.99","0"
"D","20230110","16","07:30","08:00","18.07","0","18.07","0"
"D","20230110","17","08:00","08:30","17.90","0","17.90","0"
"D","20230110","18","08:30","09:00","18.02","0","18.02","0"
"D","20230110","19","09:00","09:30","18.31","0","18.31","0"
"D","20230110","20","09:30","10:00","17.54","0","17.54","0"
"D","20230110","21","10:00","10:30","17.37","0","17.37","0"
"D","20230110","22","10:30","11:00","17.30","0","17.30","0"
"D","20230110","23","11:00","11:30","17.63","0","17.63","0"
"D","20230110","24","11:30","12:00","17.65","0","17.65","0"
"D","20230110","25","12:00","12:30","18.16","0","18.16","0"
"D","20230110","26","12:30","13:00","17.80","0","17.80","0"
"D","20230110","27","13:00","13:30","18.43","0","18.43","0"
"D","20230110","28","13:30","14:00","18.98","0","18.98","0"
"D","20230110","29","14:00","14:30","19.61","0","19.61","0"
"D","20230110","30","14:30","15:00","19.67","0","19.67","0"
"D","20230110","31","15:00","15:30","17.60","0","17.60","0"
"D","20230110","32","15:30","16:00","17.65","0","17.65","0"
"D","20230110","33","16:00","16:30","17.69","0","17.69","0"
"D","20230110","34","16:30","17:00","17.92","0","17.92","0"
"D","20230110","35","17:00","17:30","19.00","0","19.00","0"
"D","20230110","36","17:30","18:00","20.00","0","20.00","0"
"D","20230110","37","18:00","18:30","19.29","0","19.29","0"
"D","20230110","38","18:30","19:00","19.52","0","19.52","0"
"D","20230110","39","19:00","19:30","19.48","0","19.48","0"
"D","20230110","40","19:30","20:00","18.88","0","18.88","0"
"D","20230110","41","20:00","20:30","19.55","0","19.55","0"
"D","20230110","42","20:30","21:00","19.58","0","19.58","0"
"D","20230110","43","21:00","21:30","20.53","0","20.53","0"
"D","20230110","44","21:30","22:00","19.68","0","19.68","0"
"D","20230110","45","22:00","22:30","19.68","0","19.68","0"
"D","20230110","46","22:30","23:00","19.15","0","19.15","0"
"D","20230110","47","23:00","23:30","16.32","0","16.32","0"
"D","20230110","48","23:30","24:00","17.06","0","17.06","0"
"D","20230111","1","00:00","00:30","16.29","0","16.29","0"
"D","20230111","2","00:30","01:00","16.71","0","16.71","0"
"D","20230111","3","01:00","01:30","16.49","0","16.49","0"
"D","20230111","4","01:30","02:00","16.19","0","16.19","0"
"D","20230111","5","02:00","02:30","16.92","0","16.92","0"
"D","20230111","6","02:30","03:00","16.18","0","16.18","0"
"D","20230111","7","03:00","03:30","16.66","0","16.66","0"
"D","20230111","8","03:30","04:00","16.62","0","16.62","0"
"D","20230111","9","04:00","04:30","16.58","0","16.58","0"
"D","20230111","10","04:30","05:00","16.49","0","16.49","0"
"D","20230111","11","05:00","05:30","16.15","0","16.15","0"
"D","20230111","12","05:30","06:00","16.72","0","16.72","0"
"D","20230111","13","06:00","06:30","16.81","0","16.81","0"
"D","20230111","14","06:30","07:00","19.81","0","19.81","0"
"D","20230111","15","07:00","07:30","19.68","0","19.68","0"
"D","20230111","16","07:30","08:00","19.85","0","19.85","0"
"D","20230111","17","08:00","08:30","20.36","0","20.36","0"
"D","20230111","18","08:30","09:00","20.06","0","20.06","0"
"D","20230111","19","09:00","09:30","19.19","0","19.19","0"
"D","20230111","20","09:30","10:00","18.55","0","18.55","0"
"D","20230111","21","10:00","10:30","20.25","0","20.25","0"
"D","20230111","22","10:30","11:00","20.00","0","20.00","0"
"D","20230111","23","11:00","11:30","20.19","0","20.19","0"
"D","20230111","24","11:30","12:00","15.95","0","15.95","0"
"D","20230111","25","12:00","12:30","15.58","0","15.58","0"
"D","20230111","26","12:30","13:00","17.01","0","17.01","0"
"D","20230111","27","13:00","13:30","17.57","0","17.57","0"
"D","20230111","28","13:30","14:00","17.23","0","17.23","0"
"D","20230111","29","14:00","14:30","16.59","0","16.59","0"
"D","20230111","30","14:30","15:00","19.12","0","19.12","0"
"D","20230111","31","15:00","15:30","18.06","0","18.06","0"
"D","20230111","32","15:30","16:00","17.79","0","17.79","0"
"D","20230111","33","16:00","16:30","17.56","0","17.56","0"
"D","20230111","34","16:30","17:00","17.74","0","17.74","0"
"D","20230111","35","17:00","17:30","17.10","0","17.10","0"
"D","20230111","36","17:30","18:00","16.52","0","16.52","0"
"D","20230111","37","18:00","18:30","19.82","0","19.82","0"
"D","20230111","38","18:30","19:00","20.47","0","20.47","0"
"D","20230111","39","19:00","19:30","19.74","0","19.74","0"
"D","20230111","40","19:30","20:00","19.60","0","19.60","0"
"D","20230111","41","20:00","20:30","16.90","0","16.90","0"
"D","20230111","42","20:30","21:00","19.61","0","19.61","0"
"D","20230111","43","21:00","21:30","20.20","0","20.20","0"
"D","20230111","44","21:30","22:00","19.59","0","19.59","0"
"D","20230111","45","22:00","22:30","20.27","0","20.27","0"
"D","20230111","46","22:30","23:00","19.66","0","19.66","0"
"D","20230111","47","23:00","23:30","15.48","0","15.48","0"
"D","20230111","48","23:30","24:00","15.99","0","15.99","0"
"D","20230112","1","00:00","00:30","15.52","0","15.52","0"
"D","20230112","2","00:30","01:00","16.56","0","16.56","0"
"D","20230112","3","01:00","01:30","16.57","0","16.57","0"
"D","20230112","4","01:30","02:00","17.05","0","17.05","0"
"D","20230112","5","02:00","02:30","17.82","0","17.82","0"
"D","20230112","6","02:30","03:00","16.86","0","16.86","0"
"D","20230112","7","03:00","03:30","17.21","0","17.21","0"
"D","20230112","8","03:30","04:00","16.77","0","16.77","0"
"D","20230112","9","04:00","04:30","16.89","0","16.89","0"
"D","20230112","10","04:30","05:00","16.88","0","16.88","0"
"D","20230112","11","05:00","05:30","16.27","0","16.27","0"
"D","20230112","12","05:30","06:00","17.00","0","17.00","0"
"D","20230112","13","06:00","06:30","17.13","0","17.13","0"
"D","20230112","14","06:30","07:00","20.06","0","20.06","0"
"D","20230112","15","07:00","07:30","19.92","0","19.92","0"
"D","20230112","16","07:30","08:00","19.17","0","19.17","0"
"D","20230112","17","08:00","08:30","19.12","0","19.12","0"
"D","20230112","18","08:30","09:00","18.85","0","18.85","0"
"D","20230112","19","09:00","09:30","17.18","0","17.18","0"
"D","20230112","20","09:30","10:00","17.26","0","17.26","0"
"D","20230112","21","10:00","10:30","18.19","0","18.19","0"
"D","20230112","22","10:30","11:00","16.99","0","16.99","0"
"D","20230112","23","11:00","11:30","17.53","0","17.53","0"
"D","20230112","24","11:30","12:00","17.65","0","17.65","0"
"D","20230112","25","12:00","12:30","17.54","0","17.54","0"
"D","20230112","26","12:30","13:00","17.52","0","17.52","0"
"D","20230112","27","13:00","13:30","17.52","0","17.52","0"
"D","20230112","28","13:30","14:00","17.54","0","17.54","0"
"D","20230112","29","14:00","14:30","17.38","0","17.38","0"
"D","20230112","30","14:30","15:00","17.32","0","17.32","0"
"D","20230112","31","15:00","15:30","15.96","0","15.96","0"
"D","20230112","32","15:30","16:00","17.27","0","17.27","0"
"D","20230112","33","16:00","16:30","15.23","0","15.23","0"
"D","20230112","34","16:30","17:00","17.32","0","17.32","0"
"D","20230112","35","17:00","17:30","16.59","0","16.59","0"
"D","20230112","36","17:30","18:00","15.68","0","15.68","0"
"D","20230112","37","18:00","18:30","19.31","0","19.31","0"
"D","20230112","38","18:30","19:00","19.78","0","19.78","0"
"D","20230112","39","19:00","19:30","19.70","0","19.70","0"
"D","20230112","40","19:30","20:00","19.59","0","19.59","0"
"D","20230112","41","20:00","20:30","16.56","0","16.56","0"
"D","20230112","42","20:30","21:00","19.79","0","19.79","0"
"D","20230112","43","21:00","21:30","20.53","0","20.53","0"
"D","20230112","44","21:30","22:00","19.76","0","19.76","0"
"D","20230112","45","22:00","22:30","20.06","0","20.06","0"
"D","20230112","46","22:30","23:00","19.41","0","19.41","0"
"D","20230112","47","23:00","23:30","16.45","0","16.45","0"
"D","20230112","48","23:30","24:00","16.56","0","16.56","0"
"D","20230113","1","00:00","00:30","16.30","0","16.30","0"
"D","20230113","2","00:30","01:00","16.90","0","16.90","0"
"D","20230113","3","01:00","01:30","16.64","0","16.64","0"
"D","20230113","4","01:30","02:00","16.60","0","16.60","0"
"D","20230113","5","02:00","02:30","16.89","0","16.89","0"
"D","20230113","6","02:30","03:00","16.41","0","16.41","0"
"D","20230113","7","03:00","03:30","16.66","0","16.66","0"
"D","20230113","8","03:30","04:00","16.47","0","16.47","0"
"D","20230113","9","04:00","04:30","16.68","0","16.68","0"
"D","20230113","10","04:30","05:00","16.48","0","16.48","0"
"D","20230113","11","05:00","05:30","16.22","0","16.22","0"
"D","20230113","12","05:30","06:00","16.89","0","16.89","0"
"D","20230113","13","06:00","06:30","17.11","0","17.11","0"
"D","20230113","14","06:30","07:00","20.41","0","20.41","0"
"D","20230113","15","07:00","07:30","20.09","0","20.09","0"
"D","20230113","16","07:30","08:00","20.29","0","20.29","0"
"D","20230113","17","08:00","08:30","20.43","0","20.43","0"
"D","20230113","18","08:30","09:00","20.25","0","20.25","0"
"D","20230113","19","09:00","09:30","18.96","0","18.96","0"
"D","20230113","20","09:30","10:00","16.50","0","16.50","0"
"D","20230113","21","10:00","10:30","17.43","0","17.43","0"
"D","20230113","22","10:30","11:00","17.34","0","17.34","0"
"D","20230113","23","11:00","11:30","17.40","0","17.40","0"
"D","20230113","24","11:30","12:00","17.42","0","17.42","0"
"D","20230113","25","12:00","12:30","17.52","0","17.52","0"
"D","20230113","26","12:30","13:00","17.52","0","17.52","0"
"D","20230113","27","13:00","13:30","17.53","0","17.53","0"
"D","20230113","28","13:30","14:00","17.53","0","17.53","0"
"D","20230113","29","14:00","14:30","17.51","0","17.51","0"
"D","20230113","30","14:30","15:00","17.03","0","17.03","0"
"D","20230113","31","15:00","15:30","16.62","0","16.62","0"
"D","20230113","32","15:30","16:00","17.53","0","17.53","0"
"D","20230113","33","16:00","16:30","13.79","0","13.79","0"
"D","20230113","34","16:30","17:00","17.53","0","17.53","0"
"D","20230113","35","17:00","17:30","18.64","0","18.64","0"
"D","20230113","36","17:30","18:00","18.58","0","18.58","0"
"D","20230113","37","18:00","18:30","19.56","0","19.56","0"
"D","20230113","38","18:30","19:00","19.49","0","19.49","0"
"D","20230113","39","19:00","19:30","19.52","0","19.52","0"
"D","20230113","40","19:30","20:00","19.17","0","19.17","0"
"D","20230113","41","20:00","20:30","18.89","0","18.89","0"
"D","20230113","42","20:30","21:00","20.10","0","20.10","0"
"D","20230113","43","21:00","21:30","20.58","0","20.58","0"
"D","20230113","44","21:30","22:00","19.82","0","19.82","0"
"D","20230113","45","22:00","22:30","20.52","0","20.52","0"
"D","20230113","46","22:30","23:00","19.83","0","19.83","0"
"D","20230113","47","23:00","23:30","16.77","0","16.77","0"
"D","20230113","48","23:30","24:00","17.34","0","17.34","0"
"D","20230114","1","00:00","00:30","16.04","0","16.04","0"
"D","20230114","2","00:30","01:00","16.56","0","16.56","0"
"D","20230114","3","01:00","01:30","16.54","0","16.54","0"
"D","20230114","4","01:30","02:00","16.79","0","16.79","0"
"D","20230114","5","02:00","02:30","16.48","0","16.48","0"
"D","20230114","6","02:30","03:00","16.15","0","16.15","0"
"D","20230114","7","03:00","03:30","16.35","0","16.35","0"
"D","20230114","8","03:30","04:00","16.15","0","16.15","0"
"D","20230114","9","04:00","04:30","16.60","0","16.60","0"
"D","20230114","10","04:30","05:00","16.66","0","16.66","0"
"D","20230114","11","05:00","05:30","16.20","0","16.20","0"
"D","20230114","12","05:30","06:00","16.53","0","16.53","0"
"D","20230114","13","06:00","06:30","15.99","0","15.99","0"
"D","20230114","14","06:30","07:00","16.00","0","16.00","0"
"D","20230114","15","07:00","07:30","19.02","0","19.02","0"
"D","20230114","16","07:30","08:00","19.30","0","19.30","0"
"D","20230114","17","08:00","08:30","17.92","0","17.92","0"
"D","20230114","18","08:30","09:00","16.02","0","16.02","0"
"D","20230114","19","09:00","09:30","16.83","0","16.83","0"
"D","20230114","20","09:30","10:00","16.91","0","16.91","0"
"D","20230114","21","10:00","10:30","17.17","0","17.17","0"
"D","20230114","22","10:30","11:00","17.24","0","17.24","0"
"D","20230114","23","11:00","11:30","17.21","0","17.21","0"
"D","20230114","24","11:30","12:00","17.39","0","17.39","0"
"D","20230114","25","12:00","12:30","17.43","0","17.43","0"
"D","20230114","26","12:30","13:00","17.38","0","17.38","0"
"D","20230114","27","13:00","13:30","17.48","0","17.48","0"
"D","20230114","28","13:30","14:00","18.04","0","18.04","0"
"D","20230114","29","14:00","14:30","17.22","0","17.22","0"
"D","20230114","30","14:30","15:00","16.95","0","16.95","0"
"D","20230114","31","15:00","15:30","16.86","0","16.86","0"
"D","20230114","32","15:30","16:00","16.59","0","16.59","0"
"D","20230114","33","16:00","16:30","17.13","0","17.13","0"
"D","20230114","34","16:30","17:00","19.17","0","19.17","0"
"D","20230114","35","17:00","17:30","16.94","0","16.94","0"
"D","20230114","36","17:30","18:00","19.30","0","19.30","0"
"D","20230114","37","18:00","18:30","21.52","0","21.52","0"
"D","20230114","38","18:30","19:00","21.53","0","21.53","0"
"D","20230114","39","19:00","19:30","21.25","0","21.25","0"
"D","20230114","40","19:30","20:00","21.13","0","21.13","0"
"D","20230114","41","20:00","20:30","16.77","0","16.77","0"
"D","20230114","42","20:30","21:00","20.66","0","20.66","0"
"D","20230114","43","21:00","21:30","20.90","0","20.90","0"
"D","20230114","44","21:30","22:00","20.54","0","20.54","0"
"D","20230114","45","22:00","22:30","20.81","0","20.81","0"
"D","20230114","46","22:30","23:00","19.53","0","19.53","0"
"D","20230114","47","23:00","23:30","14.92","0","14.92","0"
"D","20230114","48","23:30","24:00","15.77","0","15.77","0"
"D","20230115","1","00:00","00:30","14.69","0","14.69","0"
"D","20230115","2","00:30","01:00","15.06","0","15.06","0"
"D","20230115","3","01:00","01:30","15.16","0","15.16","0"
"D","20230115","4","01:30","02:00","15.44","0","15.44","0"
"D","20230115","5","02:00","02:30","16.62","0","16.62","0"
"D","20230115","6","02:30","03:00","15.26","0","15.26","0"
"D","20230115","7","03:00","03:30","15.30","0","15.30","0"
"D","20230115","8","03:30","04:00","15.33","0","15.33","0"
"D","20230115","9","04:00","04:30","15.21","0","15.21","0"
"D","20230115","10","04:30","05:00","16.05","0","16.05","0"
"D","20230115","11","05:00","05:30","15.44","0","15.44","0"
"D","20230115","12","05:30","06:00","16.06","0","16.06","0"
"D","20230115","13","06:00","06:30","16.71","0","16.71","0"
"D","20230115","14","06:30","07:00","15.35","0","15.35","0"
"D","20230115","15","07:00","07:30","15.66","0","15.66","0"
"D","20230115","16","07:30","08:00","14.78","0","14.78","0"
"D","20230115","17","08:00","08:30","14.62","0","14.62","0"
"D","20230115","18","08:30","09:00","14.39","0","14.39","0"
"D","20230115","19","09:00","09:30","16.28","0","16.28","0"
"D","20230115","20","09:30","10:00","16.58","0","16.58","0"
"D","20230115","21","10:00","10:30","14.30","0","14.30","0"
"D","20230115","22","10:30","11:00","16.12","0","16.12","0"
"D","20230115","23","11:00","11:30","17.36","0","17.36","0"
"D","20230115","24","11:30","12:00","17.57","0","17.57","0"
"D","20230115","25","12:00","12:30","17.46","0","17.46","0"
"D","20230115","26","12:30","13:00","16.77","0","16.77","0"
"D","20230115","27","13:00","13:30","16.34","0","16.34","0"
"D","20230115","28","13:30","14:00","15.67","0","15.67","0"
"D","20230115","29","14:00","14:30","16.29","0","16.29","0"
"D","20230115","30","14:30","15:00","16.39","0","16.39","0"
"D","20230115","31","15:00","15:30","16.91","0","16.91","0"
"D","20230115","32","15:30","16:00","16.73","0","16.73","0"
"D","20230115","33","16:00","16:30","18.54","0","18.54","0"
"D","20230115","34","16:30","17:00","17.86","0","17.86","0"
"D","20230115","35","17:00","17:30","20.85","0","20.85","0"
"D","20230115","36","17:30","18:00","21.19","0","21.19","0"
"D","20230115","37","18:00","18:30","20.96","0","20.96","0"
"D","20230115","38","18:30","19:00","20.77","0","20.77","0"
"D","20230115","39","19:00","19:30","20.76","0","20.76","0"
"D","20230115","40","19:30","20:00","20.34","0","20.34","0"
"D","20230115","41","20:00","20:30","20.35","0","20.35","0"
"D","20230115","42","20:30","21:00","20.12","0","20.12","0"
"D","20230115","43","21:00","21:30","20.09","0","20.09","0"
"D","20230115","44","21:30","22:00","19.73","0","19.73","0"
"D","20230115","45","22:00","22:30","15.60","0","15.60","0"
"D","20230115","46","22:30","23:00","16.41","0","16.41","0"
"D","20230115","47","23:00","23:30","16.22","0","16.22","0"
"D","20230115","48","23:30","24:00","16.08","0","16.08","0"
"D","20230116","1","00:00","00:30","16.04","0","16.04","0"
"D","20230116","2","00:30","01:00","16.24","0","16.24","0"
"D","20230116","3","01:00","01:30","15.71","0","15.71","0"
"D","20230116","4","01:30","02:00","16.16","0","16.16","0"
"D","20230116","5","02:00","02:30","16.73","0","16.73","0"
"D","20230116","6","02:30","03:00","16.18","0","16.18","0"
"D","20230116","7","03:00","03:30","18.64","0","18.64","0"
"D","20230116","8","03:30","04:00","19.18","0","19.18","0"
"D","20230116","9","04:00","04:30","18.80","0","18.80","0"
"D","20230116","10","04:30","05:00","17.03","0","17.03","0"
"D","20230116","11","05:00","05:30","16.57","0","16.57","0"
"D","20230116","12","05:30","06:00","19.19","0","19.19","0"
"D","20230116","13","06:00","06:30","18.24","0","18.24","0"
"D","20230116","14","06:30","07:00","19.04","0","19.04","0"
"D","20230116","15","07:00","07:30","19.66","0","19.66","0"
"D","20230116","16","07:30","08:00","19.29","0","19.29","0"
"D","20230116","17","08:00","08:30","19.15","0","19.15","0"
"D","20230116","18","08:30","09:00","18.78","0","18.78","0"
"D","20230116","19","09:00","09:30","18.89","0","18.89","0"
"D","20230116","20","09:30","10:00","18.87","0","18.87","0"
"D","20230116","21","10:00","10:30","18.28","0","18.28","0"
"D","20230116","22","10:30","11:00","17.96","0","17.96","0"
"D","20230116","23","11:00","11:30","16.50","0","16.50","0"
"D","20230116","24","11:30","12:00","16.62","0","16.62","0"
"D","20230116","25","12:00","12:30","15.84","0","15.84","0"
"D","20230116","26","12:30","13:00","15.97","0","15.97","0"
"D","20230116","27","13:00","13:30","18.10","0","18.10","0"
"D","20230116","28","13:30","14:00","19.48","0","19.48","0"
"D","20230116","29","14:00","14:30","17.54","0","17.54","0"
"D","20230116","30","14:30","15:00","16.75","0","16.75","0"
"D","20230116","31","15:00","15:30","18.31","0","18.31","0"
"D","20230116","32","15:30","16:00","20.41","0","20.41","0"
"D","20230116","33","16:00","16:30","19.72","0","19.72","0"
"D","20230116","34","16:30","17:00","19.44","0","19.44","0"
"D","20230116","35","17:00","17:30","21.36","0","21.36","0"
"D","20230116","36","17:30","18:00","21.34","0","21.34","0"
"D","20230116","37","18:00","18:30","21.05","0","21.05","0"
"D","20230116","38","18:30","19:00","20.95","0","20.95","0"
"D","20230116","39","19:00","19:30","21.06","0","21.06","0"
"D","20230116","40","19:30","20:00","20.63","0","20.63","0"
"D","20230116","41","20:00","20:30","21.17","0","21.17","0"
"D","20230116","42","20:30","21:00","20.94","0","20.94","0"
"D","20230116","43","21:00","21:30","21.15","0","21.15","0"
"D","20230116","44","21:30","22:00","20.75","0","20.75","0"
"D","20230116","45","22:00","22:30","21.68","0","21.68","0"
"D","20230116","46","22:30","23:00","21.10","0","21.10","0"
"D","20230116","47","23:00","23:30","20.41","0","20.41","0"
"D","20230116","48","23:30","24:00","18.48","0","18.48","0"
"D","20230117","1","00:00","00:30","16.25","0","16.25","0"
"D","20230117","2","00:30","01:00","16.40","0","16.40","0"
"D","20230117","3","01:00","01:30","16.62","0","16.62","0"
"D","20230117","4","01:30","02:00","17.27","0","17.27","0"
"D","20230117","5","02:00","02:30","18.78","0","18.78","0"
"D","20230117","6","02:30","03:00","20.19","0","20.19","0"
"D","20230117","7","03:00","03:30","19.45","0","19.45","0"
"D","20230117","8","03:30","04:00","20.26","0","20.26","0"
"D","20230117","9","04:00","04:30","20.37","0","20.37","0"
"D","20230117","10","04:30","05:00","20.58","0","20.58","0"
"D","20230117","11","05:00","05:30","16.95","0","16.95","0"
"D","20230117","12","05:30","06:00","16.95","0","16.95","0"
"D","20230117","13","06:00","06:30","17.23","0","17.23","0"
"D","20230117","14","06:30","07:00","20.46","0","20.46","0"
"D","20230117","15","07:00","07:30","19.84","0","19.84","0"
"D","20230117","16","07:30","08:00","19.81","0","19.81","0"
"D","20230117","17","08:00","08:30","19.95","0","19.95","0"
"D","20230117","18","08:30","09:00","18.39","0","18.39","0"
"D","20230117","19","09:00","09:30","17.53","0","17.53","0"
"D","20230117","20","09:30","10:00","17.53","0","17.53","0"
"D","20230117","21","10:00","10:30","18.17","0","18.17","0"
"D","20230117","22","10:30","11:00","20.69","0","20.69","0"
"D","20230117","23","11:00","11:30","21.74","0","21.74","0"
"D","20230117","24","11:30","12:00","17.09","0","17.09","0"
"D","20230117","25","12:00","12:30","15.44","0","15.44","0"
"D","20230117","26","12:30","13:00","17.41","0","17.41","0"
"D","20230117","27","13:00","13:30","16.45","0","16.45","0"
"D","20230117","28","13:30","14:00","16.39","0","16.39","0"
"D","20230117","29","14:00","14:30","20.04","0","20.04","0"
"D","20230117","30","14:30","15:00","22.42","0","22.42","0"
"D","20230117","31","15:00","15:30","22.40","0","22.40","0"
"D","20230117","32","15:30","16:00","22.17","0","22.17","0"
"D","20230117","33","16:00","16:30","20.39","0","20.39","0"
"D","20230117","34","16:30","17:00","20.45","0","20.45","0"
"D","20230117","35","17:00","17:30","14.74","0","14.74","0"
"D","20230117","36","17:30","18:00","19.89","0","19.89","0"
"D","20230117","37","18:00","18:30","21.52","0","21.52","0"
"D","20230117","38","18:30","19:00","21.57","0","21.57","0"
"D","20230117","39","19:00","19:30","21.52","0","21.52","0"
"D","20230117","40","19:30","20:00","21.34","0","21.34","0"
"D","20230117","41","20:00","20:30","17.93","0","17.93","0"
"D","20230117","42","20:30","21:00","21.61","0","21.61","0"
"D","20230117","43","21:00","21:30","21.47","0","21.47","0"
"D","20230117","44","21:30","22:00","20.62","0","20.62","0"
"D","20230117","45","22:00","22:30","22.28","0","22.28","0"
"D","20230117","46","22:30","23:00","21.95","0","21.95","0"
"D","20230117","47","23:00","23:30","15.30","0","15.30","0"
"D","20230117","48","23:30","24:00","16.25","0","16.25","0"
"D","20230118","1","00:00","00:30","15.53","0","15.53","0"
"D","20230118","2","00:30","01:00","15.78","0","15.78","0"
"D","20230118","3","01:00","01:30","16.83","0","16.83","0"
"D","20230118","4","01:30","02:00","16.30","0","16.30","0"
"D","20230118","5","02:00","02:30","17.89","0","17.89","0"
"D","20230118","6","02:30","03:00","16.91","0","16.91","0"
"D","20230118","7","03:00","03:30","16.88","0","16.88","0"
"D","20230118","8","03:30","04:00","17.42","0","17.42","0"
"D","20230118","9","04:00","04:30","16.86","0","16.86","0"
"D","20230118","10","04:30","05:00","16.41","0","16.41","0"
"D","20230118","11","05:00","05:30","15.40","0","15.40","0"
"D","20230118","12","05:30","06:00","15.74","0","15.74","0"
"D","20230118","13","06:00","06:30","16.64","0","16.64","0"
"D","20230118","14","06:30","07:00","19.54","0","19.54","0"
"D","20230118","15","07:00","07:30","20.48","0","20.48","0"
"D","20230118","16","07:30","08:00","21.07","0","21.07","0"
"D","20230118","17","08:00","08:30","21.38","0","21.38","0"
"D","20230118","18","08:30","09:00","21.35","0","21.35","0"
"D","20230118","19","09:00","09:30","21.54","0","21.54","0"
"D","20230118","20","09:30","10:00","21.77","0","21.77","0"
"D","20230118","21","10:00","10:30","22.08","0","22.08","0"
"D","20230118","22","10:30","11:00","21.42","0","21.42","0"
"D","20230118","23","11:00","11:30","19.16","0","19.16","0"
"D","20230118","24","11:30","12:00","16.84","0","16.84","0"
"D","20230118","25","12:00","12:30","16.86","0","16.86","0"
"D","20230118","26","12:30","13:00","15.47","0","15.47","0"
"D","20230118","27","13:00","13:30","19.85","0","19.85","0"
"D","20230118","28","13:30","14:00","22.10","0","22.10","0"
"D","20230118","29","14:00","14:30","22.40","0","22.40","0"
"D","20230118","30","14:30","15:00","22.25","0","22.25","0"
"D","20230118","31","15:00","15:30","21.97","0","21.97","0"
"D","20230118","32","15:30","16:00","21.88","0","21.88","0"
"D","20230118","33","16:00","16:30","21.22","0","21.22","0"
"D","20230118","34","16:30","17:00","21.16","0","21.16","0"
"D","20230118","35","17:00","17:30","21.15","0","21.15","0"
"D","20230118","36","17:30","18:00","21.33","0","21.33","0"
"D","20230118","37","18:00","18:30","20.86","0","20.86","0"
"D","20230118","38","18:30","19:00","20.85","0","20.85","0"
"D","20230118","39","19:00","19:30","20.82","0","20.82","0"
"D","20230118","40","19:30","20:00","20.71","0","20.71","0"
"D","20230118","41","20:00","20:30","21.07","0","21.07","0"
"D","20230118","42","20:30","21:00","20.93","0","20.93","0"
"D","20230118","43","21:00","21:30","21.20","0","21.20","0"
"D","20230118","44","21:30","22:00","20.97","0","20.97","0"
"D","20230118","45","22:00","22:30","21.19","0","21.19","0"
"D","20230118","46","22:30","23:00","20.85","0","20.85","0"
"D","20230118","47","23:00","23:30","17.83","0","17.83","0"
"D","20230118","48","23:30","24:00","17.12","0","17.12","0"
"D","20230119","1","00:00","00:30","14.79","0","14.79","0"
"D","20230119","2","00:30","01:00","19.21","0","19.21","0"
"D","20230119","3","01:00","01:30","18.28","0","18.28","0"
"D","20230119","4","01:30","02:00","20.48","0","20.48","0"
"D","20230119","5","02:00","02:30","20.49","0","20.49","0"
"D","20230119","6","02:30","03:00","20.81","0","20.81","0"
"D","20230119","7","03:00","03:30","20.57","0","20.57","0"
"D","20230119","8","03:30","04:00","20.62","0","20.62","0"
"D","20230119","9","04:00","04:30","20.84","0","20.84","0"
"D","20230119","10","04:30","05:00","20.85","0","20.85","0"
"D","20230119","11","05:00","05:30","20.96","0","20.96","0"
"D","20230119","12","05:30","06:00","20.29","0","20.29","0"
"D","20230119","13","06:00","06:30","19.20","0","19.20","0"
"D","20230119","14","06:30","07:00","20.13","0","20.13","0"
"D","20230119","15","07:00","07:30","20.74","0","20.74","0"
"D","20230119","16","07:30","08:00","20.58","0","20.58","0"
"D","20230119","17","08:00","08:30","20.15","0","20.15","0"
"D","20230119","18","08:30","09:00","19.36","0","19.36","0"
"D","20230119","19","09:00","09:30","18.11","0","18.11","0"
"D","20230119","20","09:30","10:00","17.63","0","17.63","0"
"D","20230119","21","10:00","10:30","18.34","0","18.34","0"
"D","20230119","22","10:30","11:00","18.25","0","18.25","0"
"D","20230119","23","11:00","11:30","21.68","0","21.68","0"
"D","20230119","24","11:30","12:00","20.24","0","20.24","0"
"D","20230119","25","12:00","12:30","19.99","0","19.99","0"
"D","20230119","26","12:30","13:00","18.99","0","18.99","0"
"D","20230119","27","13:00","13:30","20.40","0","20.40","0"
"D","20230119","28","13:30","14:00","21.65","0","21.65","0"
"D","20230119","29","14:00","14:30","20.06","0","20.06","0"
"D","20230119","30","14:30","15:00","20.38","0","20.38","0"
"D","20230119","31","15:00","15:30","17.88","0","17.88","0"
"D","20230119","32","15:30","16:00","18.44","0","18.44","0"
"D","20230119","33","16:00","16:30","17.82","0","17.82","0"
"D","20230119","34","16:30","17:00","18.20","0","18.20","0"
"D","20230119","35","17:00","17:30","19.27","0","19.27","0"
"D","20230119","36","17:30","18:00","20.61","0","20.61","0"
"D","20230119","37","18:00","18:30","20.13","0","20.13","0"
"D","20230119","38","18:30","19:00","20.67","0","20.67","0"
"D","20230119","39","19:00","19:30","20.82","0","20.82","0"
"D","20230119","40","19:30","20:00","20.78","0","20.78","0"
"D","20230119","41","20:00","20:30","20.90","0","20.90","0"
"D","20230119","42","20:30","21:00","20.72","0","20.72","0"
"D","20230119","43","21:00","21:30","20.92","0","20.92","0"
"D","20230119","44","21:30","22:00","20.68","0","20.68","0"
"D","20230119","45","22:00","22:30","21.11","0","21.11","0"
"D","20230119","46","22:30","23:00","20.35","0","20.35","0"
"D","20230119","47","23:00","23:30","19.86","0","19.86","0"
"D","20230119","48","23:30","24:00","16.35","0","16.35","0"
"D","20230120","1","00:00","00:30","15.88","0","15.88","0"
"D","20230120","2","00:30","01:00","16.15","0","16.15","0"
"D","20230120","3","01:00","01:30","15.87","0","15.87","0"
"D","20230120","4","01:30","02:00","15.54","0","15.54","0"
"D","20230120","5","02:00","02:30","16.20","0","16.20","0"
"D","20230120","6","02:30","03:00","15.48","0","15.48","0"
"D","20230120","7","03:00","03:30","16.12","0","16.12","0"
"D","20230120","8","03:30","04:00","15.86","0","15.86","0"
"D","20230120","9","04:00","04:30","15.93","0","15.93","0"
"D","20230120","10","04:30","05:00","15.92","0","15.92","0"
"D","20230120","11","05:00","05:30","15.03","0","15.03","0"
"D","20230120","12","05:30","06:00","15.64","0","15.64","0"
"D","20230120","13","06:00","06:30","16.00","0","16.00","0"
"D","20230120","14","06:30","07:00","20.32","0","20.32","0"
"D","20230120","15","07:00","07:30","19.78","0","19.78","0"
"D","20230120","16","07:30","08:00","19.51","0","19.51","0"
"D","20230120","17","08:00","08:30","19.36","0","19.36","0"
"D","20230120","18","08:30","09:00","19.56","0","19.56","0"
"D","20230120","19","09:00","09:30","19.57","0","19.57","0"
"D","20230120","20","09:30","10:00","18.92","0","18.92","0"
"D","20230120","21","10:00","10:30","18.21","0","18.21","0"
"D","20230120","22","10:30","11:00","19.87","0","19.87","0"
"D","20230120","23","11:00","11:30","21.73","0","21.73","0"
"D","20230120","24","11:30","12:00","21.29","0","21.29","0"
"D","20230120","25","12:00","12:30","21.96","0","21.96","0"
"D","20230120","26","12:30","13:00","20.86","0","20.86","0"
"D","20230120","27","13:00","13:30","22.19","0","22.19","0"
"D","20230120","28","13:30","14:00","22.79","0","22.79","0"
"D","20230120","29","14:00","14:30","21.39","0","21.39","0"
"D","20230120","30","14:30","15:00","19.97","0","19.97","0"
"D","20230120","31","15:00","15:30","17.20","0","17.20","0"
"D","20230120","32","15:30","16:00","17.48","0","17.48","0"
"D","20230120","33","16:00","16:30","17.22","0","17.22","0"
"D","20230120","34","16:30","17:00","17.64","0","17.64","0"
"D","20230120","35","17:00","17:30","17.52","0","17.52","0"
"D","20230120","36","17:30","18:00","18.13","0","18.13","0"
"D","20230120","37","18:00","18:30","15.75","0","15.75","0"
"D","20230120","38","18:30","19:00","14.57","0","14.57","0"
"D","20230120","39","19:00","19:30","14.65","0","14.65","0"
"D","20230120","40","19:30","20:00","13.97","0","13.97","0"
"D","20230120","41","20:00","20:30","15.26","0","15.26","0"
"D","20230120","42","20:30","21:00","17.70","0","17.70","0"
"D","20230120","43","21:00","21:30","18.77","0","18.77","0"
"D","20230120","44","21:30","22:00","18.35","0","18.35","0"
"D","20230120","45","22:00","22:30","19.67","0","19.67","0"
"D","20230120","46","22:30","23:00","19.26","0","19.26","0"
"D","20230120","47","23:00","23:30","17.20","0","17.20","0"
"D","20230120","48","23:30","24:00","16.78","0","16.78","0"
"D","20230121","1","00:00","00:30","19.00","0","19.00","0"
"D","20230121","2","00:30","01:00","18.08","0","18.08","0"
"D","20230121","3","01:00","01:30","18.60","0","18.60","0"
"D","20230121","4","01:30","02:00","17.84","0","17.84","0"
"D","20230121","5","02:00","02:30","18.50","0","18.50","0"
"D","20230121","6","02:30","03:00","19.06","0","19.06","0"
"D","20230121","7","03:00","03:30","15.72","0","15.72","0"
"D","20230121","8","03:30","04:00","15.66","0","15.66","0"
"D","20230121","9","04:00","04:30","17.38","0","17.38","0"
"D","20230121","10","04:30","05:00","18.85","0","18.85","0"
"D","20230121","11","05:00","05:30","18.88","0","18.88","0"
"D","20230121","12","05:30","06:00","18.49","0","18.49","0"
"D","20230121","13","06:00","06:30","15.92","0","15.92","0"
"D","20230121","14","06:30","07:00","15.59","0","15.59","0"
"D","20230121","15","07:00","07:30","15.77","0","15.77","0"
"D","20230121","16","07:30","08:00","15.94","0","15.94","0"
"D","20230121","17","08:00","08:30","16.10","0","16.10","0"
"D","20230121","18","08:30","09:00","16.02","0","16.02","0"
"D","20230121","19","09:00","09:30","16.49","0","16.49","0"
"D","20230121","20","09:30","10:00","16.75","0","16.75","0"
"D","20230121","21","10:00","10:30","16.40","0","16.40","0"
"D","20230121","22","10:30","11:00","19.32","0","19.32","0"
"D","20230121","23","11:00","11:30","22.75","0","22.75","0"
"D","20230121","24","11:30","12:00","22.06","0","22.06","0"
"D","20230121","25","12:00","12:30","19.37","0","19.37","0"
"D","20230121","26","12:30","13:00","17.66","0","17.66","0"
"D","20230121","27","13:00","13:30","17.66","0","17.66","0"
"D","20230121","28","13:30","14:00","17.66","0","17.66","0"
"D","20230121","29","14:00","14:30","17.67","0","17.67","0"
"D","20230121","30","14:30","15:00","18.37","0","18.37","0"
"D","20230121","31","15:00","15:30","19.17","0","19.17","0"
"D","20230121","32","15:30","16:00","18.46","0","18.46","0"
"D","20230121","33","16:00","16:30","17.12","0","17.12","0"
"D","20230121","34","16:30","17:00","17.36","0","17.36","0"
"D","20230121","35","17:00","17:30","17.60","0","17.60","0"
"D","20230121","36","17:30","18:00","16.12","0","16.12","0"
"D","20230121","37","18:00","18:30","18.39","0","18.39","0"
"D","20230121","38","18:30","19:00","18.82","0","18.82","0"
"D","20230121","39","19:00","19:30","18.77","0","18.77","0"
"D","20230121","40","19:30","20:00","18.66","0","18.66","0"
"D","20230121","41","20:00","20:30","17.31","0","17.31","0"
"D","20230121","42","20:30","21:00","19.26","0","19.26","0"
"D","20230121","43","21:00","21:30","19.84","0","19.84","0"
"D","20230121","44","21:30","22:00","18.97","0","18.97","0"
"D","20230121","45","22:00","22:30","19.30","0","19.30","0"
"D","20230121","46","22:30","23:00","19.18","0","19.18","0"
"D","20230121","47","23:00","23:30","19.87","0","19.87","0"
"D","20230121","48","23:30","24:00","18.95","0","18.95","0"
"D","20230122","1","00:00","00:30","19.62","0","19.62","0"
"D","20230122","2","00:30","01:00","19.66","0","19.66","0"
"D","20230122","3","01:00","01:30","19.77","0","19.77","0"
"D","20230122","4","01:30","02:00","19.58","0","19.58","0"
"D","20230122","5","02:00","02:30","19.06","0","19.06","0"
"D","20230122","6","02:30","03:00","20.11","0","20.11","0"
"D","20230122","7","03:00","03:30","19.94","0","19.94","0"
"D","20230122","8","03:30","04:00","19.78","0","19.78","0"
"D","20230122","9","04:00","04:30","20.28","0","20.28","0"
"D","20230122","10","04:30","05:00","20.02","0","20.02","0"
"D","20230122","11","05:00","05:30","20.62","0","20.62","0"
"D","20230122","12","05:30","06:00","20.03","0","20.03","0"
"D","20230122","13","06:00","06:30","16.73","0","16.73","0"
"D","20230122","14","06:30","07:00","14.66","0","14.66","0"
"D","20230122","15","07:00","07:30","14.19","0","14.19","0"
"D","20230122","16","07:30","08:00","14.12","0","14.12","0"
"D","20230122","17","08:00","08:30","15.00","0","15.00","0"
"D","20230122","18","08:30","09:00","15.65","0","15.65","0"
"D","20230122","19","09:00","09:30","17.62","0","17.62","0"
"D","20230122","20","09:30","10:00","17.21","0","17.21","0"
"D","20230122","21","10:00","10:30","21.84","0","21.84","0"
"D","20230122","22","10:30","11:00","18.99","0","18.99","0"
"D","20230122","23","11:00","11:30","18.48","0","18.48","0"
"D","20230122","24","11:30","12:00","18.14","0","18.14","0"
"D","20230122","25","12:00","12:30","18.12","0","18.12","0"
"D","20230122","26","12:30","13:00","22.27","0","22.27","0"
"D","20230122","27","13:00","13:30","22.16","0","22.16","0"
"D","20230122","28","13:30","14:00","21.63","0","21.63","0"
"D","20230122","29","14:00","14:30","18.07","0","18.07","0"
"D","20230122","30","14:30","15:00","17.63","0","17.63","0"
"D","20230122","31","15:00","15:30","17.38","0","17.38","0"
"D","20230122","32","15:30","16:00","17.19","0","17.19","0"
"D","20230122","33","16:00","16:30","15.08","0","15.08","0"
"D","20230122","34","16:30","17:00","16.48","0","16.48","0"
"D","20230122","35","17:00","17:30","17.43","0","17.43","0"
"D","20230122","36","17:30","18:00","18.63","0","18.63","0"
"D","20230122","37","18:00","18:30","18.38","0","18.38","0"
"D","20230122","38","18:30","19:00","18.79","0","18.79","0"
"D","20230122","39","19:00","19:30","19.16","0","19.16","0"
"D","20230122","40","19:30","20:00","16.10","0","16.10","0"
"D","20230122","41","20:00","20:30","17.36","0","17.36","0"
"D","20230122","42","20:30","21:00","16.34","0","16.34","0"
"D","20230122","43","21:00","21:30","19.50","0","19.50","0"
"D","20230122","44","21:30","22:00","18.98","0","18.98","0"
"D","20230122","45","22:00","22:30","19.68","0","19.68","0"
"D","20230122","46","22:30","23:00","16.13","0","16.13","0"
"D","20230122","47","23:00","23:30","15.60","0","15.60","0"
"D","20230122","48","23:30","24:00","16.06","0","16.06","0"
"D","20230123","1","00:00","00:30","14.83","0","14.83","0"
"D","20230123","2","00:30","01:00","15.17","0","15.17","0"
"D","20230123","3","01:00","01:30","14.70","0","14.70","0"
"D","20230123","4","01:30","02:00","14.65","0","14.65","0"
"D","20230123","5","02:00","02:30","14.98","0","14.98","0"
"D","20230123","6","02:30","03:00","14.24","0","14.24","0"
"D","20230123","7","03:00","03:30","14.83","0","14.83","0"
"D","20230123","8","03:30","04:00","14.75","0","14.75","0"
"D","20230123","9","04:00","04:30","15.01","0","15.01","0"
"D","20230123","10","04:30","05:00","14.90","0","14.90","0"
"D","20230123","11","05:00","05:30","14.48","0","14.48","0"
"D","20230123","12","05:30","06:00","15.25","0","15.25","0"
"D","20230123","13","06:00","06:30","15.56","0","15.56","0"
"D","20230123","14","06:30","07:00","14.55","0","14.55","0"
"D","20230123","15","07:00","07:30","15.39","0","15.39","0"
"D","20230123","16","07:30","08:00","15.13","0","15.13","0"
"D","20230123","17","08:00","08:30","16.28","0","16.28","0"
"D","20230123","18","08:30","09:00","15.66","0","15.66","0"
"D","20230123","19","09:00","09:30","16.05","0","16.05","0"
"D","20230123","20","09:30","10:00","16.49","0","16.49","0"
"D","20230123","21","10:00","10:30","16.53","0","16.53","0"
"D","20230123","22","10:30","11:00","17.00","0","17.00","0"
"D","20230123","23","11:00","11:30","16.87","0","16.87","0"
"D","20230123","24","11:30","12:00","17.27","0","17.27","0"
"D","20230123","25","12:00","12:30","17.59","0","17.59","0"
"D","20230123","26","12:30","13:00","17.09","0","17.09","0"
"D","20230123","27","13:00","13:30","17.33","0","17.33","0"
"D","20230123","28","13:30","14:00","17.59","0","17.59","0"
"D","20230123","29","14:00","14:30","17.62","0","17.62","0"
"D","20230123","30","14:30","15:00","17.59","0","17.59","0"
"D","20230123","31","15:00","15:30","17.59","0","17.59","0"
"D","20230123","32","15:30","16:00","17.14","0","17.14","0"
"D","20230123","33","16:00","16:30","17.59","0","17.59","0"
"D","20230123","34","16:30","17:00","16.99","0","16.99","0"
"D","20230123","35","17:00","17:30","15.03","0","15.03","0"
"D","20230123","36","17:30","18:00","15.62","0","15.62","0"
"D","20230123","37","18:00","18:30","24.37","0","24.37","0"
"D","20230123","38","18:30","19:00","24.32","0","24.32","0"
"D","20230123","39","19:00","19:30","23.88","0","23.88","0"
"D","20230123","40","19:30","20:00","24.51","0","24.51","0"
"D","20230123","41","20:00","20:30","19.33","0","19.33","0"
"D","20230123","42","20:30","21:00","20.66","0","20.66","0"
"D","20230123","43","21:00","21:30","18.22","0","18.22","0"
"D","20230123","44","21:30","22:00","14.62","0","14.62","0"
"D","20230123","45","22:00","22:30","17.08","0","17.08","0"
"D","20230123","46","22:30","23:00","20.72","0","20.72","0"
"D","20230123","47","23:00","23:30","19.51","0","19.51","0"
"D","20230123","48","23:30","24:00","19.11","0","19.11","0"
"D","20230124","1","00:00","00:30","19.83","0","19.83","0"
"D","20230124","2","00:30","01:00","19.23","0","19.23","0"
"D","20230124","3","01:00","01:30","19.79","0","19.79","0"
"D","20230124","4","01:30","02:00","18.68","0","18.68","0"
"D","20230124","5","02:00","02:30","19.97","0","19.97","0"
"D","20230124","6","02:30","03:00","17.82","0","17.82","0"
"D","20230124","7","03:00","03:30","19.02","0","19.02","0"
"D","20230124","8","03:30","04:00","18.75","0","18.75","0"
"D","20230124","9","04:00","04:30","18.77","0","18.77","0"
"D","20230124","10","04:30","05:00","18.68","0","18.68","0"
"D","20230124","11","05:00","05:30","18.28","0","18.28","0"
"D","20230124","12","05:30","06:00","20.15","0","20.15","0"
"D","20230124","13","06:00","06:30","19.97","0","19.97","0"
"D","20230124","14","06:30","07:00","15.69","0","15.69","0"
"D","20230124","15","07:00","07:30","19.24","0","19.24","0"
"D","20230124","16","07:30","08:00","18.63","0","18.63","0"
"D","20230124","17","08:00","08:30","18.33","0","18.33","0"
"D","20230124","18","08:30","09:00","19.16","0","19.16","0"
"D","20230124","19","09:00","09:30","18.66","0","18.66","0"
"D","20230124","20","09:30","10:00","18.85","0","18.85","0"
"D","20230124","21","10:00","10:30","19.75","0","19.75","0"
"D","20230124","22","10:30","11:00","19.65","0","19.65","0"
"D","20230124","23","11:00","11:30","19.76","0","19.76","0"
"D","20230124","24","11:30","12:00","19.69","0","19.69","0"
"D","20230124","25","12:00","12:30","20.97","0","20.97","0"
"D","20230124","26","12:30","13:00","19.90","0","19.90","0"
"D","20230124","27","13:00","13:30","23.73","0","23.73","0"
"D","20230124","28","13:30","14:00","23.03","0","23.03","0"
"D","20230124","29","14:00","14:30","20.81","0","20.81","0"
"D","20230124","30","14:30","15:00","20.52","0","20.52","0"
"D","20230124","31","15:00","15:30","20.91","0","20.91","0"
"D","20230124","32","15:30","16:00","20.57","0","20.57","0"
"D","20230124","33","16:00","16:30","14.59","0","14.59","0"
"D","20230124","34","16:30","17:00","14.99","0","14.99","0"
"D","20230124","35","17:00","17:30","14.59","0","14.59","0"
"D","20230124","36","17:30","18:00","14.86","0","14.86","0"
"D","20230124","37","18:00","18:30","13.25","0","13.25","0"
"D","20230124","38","18:30","19:00","13.86","0","13.86","0"
"D","20230124","39","19:00","19:30","13.50","0","13.50","0"
"D","20230124","40","19:30","20:00","13.16","0","13.16","0"
"D","20230124","41","20:00","20:30","13.10","0","13.10","0"
"D","20230124","42","20:30","21:00","13.26","0","13.26","0"
"D","20230124","43","21:00","21:30","13.24","0","13.24","0"
"D","20230124","44","21:30","22:00","13.24","0","13.24","0"
"D","20230124","45","22:00","22:30","14.57","0","14.57","0"
"D","20230124","46","22:30","23:00","14.31","0","14.31","0"
"D","20230124","47","23:00","23:30","14.27","0","14.27","0"
"D","20230124","48","23:30","24:00","14.57","0","14.57","0"
"D","20230125","1","00:00","00:30","14.29","0","14.29","0"
"D","20230125","2","00:30","01:00","15.14","0","15.14","0"
"D","20230125","3","01:00","01:30","14.74","0","14.74","0"
"D","20230125","4","01:30","02:00","16.26","0","16.26","0"
"D","20230125","5","02:00","02:30","15.08","0","15.08","0"
"D","20230125","6","02:30","03:00","15.24","0","15.24","0"
"D","20230125","7","03:00","03:30","15.19","0","15.19","0"
"D","20230125","8","03:30","04:00","15.19","0","15.19","0"
"D","20230125","9","04:00","04:30","15.19","0","15.19","0"
"D","20230125","10","04:30","05:00","15.17","0","15.17","0"
"D","20230125","11","05:00","05:30","15.93","0","15.93","0"
"D","20230125","12","05:30","06:00","16.44","0","16.44","0"
"D","20230125","13","06:00","06:30","16.19","0","16.19","0"
"D","20230125","14","06:30","07:00","19.08","0","19.08","0"
"D","20230125","15","07:00","07:30","21.87","0","21.87","0"
"D","20230125","16","07:30","08:00","15.76","0","15.76","0"
"D","20230125","17","08:00","08:30","13.24","0","13.24","0"
"D","20230125","18","08:30","09:00","13.24","0","13.24","0"
"D","20230125","19","09:00","09:30","13.24","0","13.24","0"
"D","20230125","20","09:30","10:00","12.53","0","12.53","0"
"D","20230125","21","10:00","10:30","12.01","0","12.01","0"
"D","20230125","22","10:30","11:00","11.88","0","11.88","0"
"D","20230125","23","11:00","11:30","17.59","0","17.59","0"
"D","20230125","24","11:30","12:00","17.59","0","17.59","0"
"D","20230125","25","12:00","12:30","17.32","0","17.32","0"
"D","20230125","26","12:30","13:00","17.21","0","17.21","0"
"D","20230125","27","13:00","13:30","17.59","0","17.59","0"
"D","20230125","28","13:30","14:00","17.63","0","17.63","0"
"D","20230125","29","14:00","14:30","19.34","0","19.34","0"
"D","20230125","30","14:30","15:00","20.36","0","20.36","0"
"D","20230125","31","15:00","15:30","17.59","0","17.59","0"
"D","20230125","32","15:30","16:00","17.59","0","17.59","0"
"D","20230125","33","16:00","16:30","17.59","0","17.59","0"
"D","20230125","34","16:30","17:00","17.59","0","17.59","0"
"D","20230125","35","17:00","17:30","16.84","0","16.84","0"
"D","20230125","36","17:30","18:00","20.56","0","20.56","0"
"D","20230125","37","18:00","18:30","18.21","0","18.21","0"
"D","20230125","38","18:30","19:00","22.94","0","22.94","0"
"D","20230125","39","19:00","19:30","23.18","0","23.18","0"
"D","20230125","40","19:30","20:00","22.80","0","22.80","0"
"D","20230125","41","20:00","20:30","24.10","0","24.10","0"
"D","20230125","42","20:30","21:00","24.32","0","24.32","0"
"D","20230125","43","21:00","21:30","23.28","0","23.28","0"
"D","20230125","44","21:30","22:00","23.74","0","23.74","0"
"D","20230125","45","22:00","22:30","19.46","0","19.46","0"
"D","20230125","46","22:30","23:00","16.26","0","16.26","0"
"D","20230125","47","23:00","23:30","14.46","0","14.46","0"
"D","20230125","48","23:30","24:00","15.13","0","15.13","0"
"D","20230126","1","00:00","00:30","13.79","0","13.79","0"
"D","20230126","2","00:30","01:00","14.42","0","14.42","0"
"D","20230126","3","01:00","01:30","13.04","0","13.04","0"
"D","20230126","4","01:30","02:00","14.61","0","14.61","0"
"D","20230126","5","02:00","02:30","19.12","0","19.12","0"
"D","20230126","6","02:30","03:00","19.45","0","19.45","0"
"D","20230126","7","03:00","03:30","19.35","0","19.35","0"
"D","20230126","8","03:30","04:00","19.51","0","19.51","0"
"D","20230126","9","04:00","04:30","19.08","0","19.08","0"
"D","20230126","10","04:30","05:00","20.27","0","20.27","0"
"D","20230126","11","05:00","05:30","20.23","0","20.23","0"
"D","20230126","12","05:30","06:00","19.54","0","19.54","0"
"D","20230126","13","06:00","06:30","15.58","0","15.58","0"
"D","20230126","14","06:30","07:00","21.01","0","21.01","0"
"D","20230126","15","07:00","07:30","20.25","0","20.25","0"
"D","20230126","16","07:30","08:00","19.61","0","19.61","0"
"D","20230126","17","08:00","08:30","18.87","0","18.87","0"
"D","20230126","18","08:30","09:00","17.66","0","17.66","0"
"D","20230126","19","09:00","09:30","17.16","0","17.16","0"
"D","20230126","20","09:30","10:00","15.88","0","15.88","0"
"D","20230126","21","10:00","10:30","17.47","0","17.47","0"
"D","20230126","22","10:30","11:00","17.63","0","17.63","0"
"D","20230126","23","11:00","11:30","17.66","0","17.66","0"
"D","20230126","24","11:30","12:00","17.64","0","17.64","0"
"D","20230126","25","12:00","12:30","17.58","0","17.58","0"
"D","20230126","26","12:30","13:00","17.65","0","17.65","0"
"D","20230126","27","13:00","13:30","17.67","0","17.67","0"
"D","20230126","28","13:30","14:00","17.65","0","17.65","0"
"D","20230126","29","14:00","14:30","17.66","0","17.66","0"
"D","20230126","30","14:30","15:00","17.67","0","17.67","0"
"D","20230126","31","15:00","15:30","17.64","0","17.64","0"
"D","20230126","32","15:30","16:00","18.82","0","18.82","0"
"D","20230126","33","16:00","16:30","17.62","0","17.62","0"
"D","20230126","34","16:30","17:00","17.64","0","17.64","0"
"D","20230126","35","17:00","17:30","18.39","0","18.39","0"
"D","20230126","36","17:30","18:00","19.16","0","19.16","0"
"D","20230126","37","18:00","18:30","18.85","0","18.85","0"
"D","20230126","38","18:30","19:00","19.10","0","19.10","0"
"D","20230126","39","19:00","19:30","19.88","0","19.88","0"
"D","20230126","40","19:30","20:00","19.55","0","19.55","0"
"D","20230126","41","20:00","20:30","20.28","0","20.28","0"
"D","20230126","42","20:30","21:00","20.59","0","20.59","0"
"D","20230126","43","21:00","21:30","20.41","0","20.41","0"
"D","20230126","44","21:30","22:00","20.37","0","20.37","0"
"D","20230126","45","22:00","22:30","22.18","0","22.18","0"
"D","20230126","46","22:30","23:00","20.29","0","20.29","0"
"D","20230126","47","23:00","23:30","21.16","0","21.16","0"
"D","20230126","48","23:30","24:00","20.24","0","20.24","0"
"D","20230127","1","00:00","00:30","21.43","0","21.43","0"
"D","20230127","2","00:30","01:00","20.87","0","20.87","0"
"D","20230127","3","01:00","01:30","21.65","0","21.65","0"
"D","20230127","4","01:30","02:00","22.00","0","22.00","0"
"D","20230127","5","02:00","02:30","21.17","0","21.17","0"
"D","20230127","6","02:30","03:00","21.51","0","21.51","0"
"D","20230127","7","03:00","03:30","19.64","0","19.64","0"
"D","20230127","8","03:30","04:00","19.70","0","19.70","0"
"D","20230127","9","04:00","04:30","14.78","0","14.78","0"
"D","20230127","10","04:30","05:00","14.86","0","14.86","0"
"D","20230127","11","05:00","05:30","14.41","0","14.41","0"
"D","20230127","12","05:30","06:00","14.95","0","14.95","0"
"D","20230127","13","06:00","06:30","13.49","0","13.49","0"
"D","20230127","14","06:30","07:00","15.30","0","15.30","0"
"D","20230127","15","07:00","07:30","12.47","0","12.47","0"
"D","20230127","16","07:30","08:00","14.63","0","14.63","0"
"D","20230127","17","08:00","08:30","20.19","0","20.19","0"
"D","20230127","18","08:30","09:00","20.93","0","20.93","0"
"D","20230127","19","09:00","09:30","19.22","0","19.22","0"
"D","20230127","20","09:30","10:00","17.37","0","17.37","0"
"D","20230127","21","10:00","10:30","19.65","0","19.65","0"
"D","20230127","22","10:30","11:00","20.77","0","20.77","0"
"D","20230127","23","11:00","11:30","22.74","0","22.74","0"
"D","20230127","24","11:30","12:00","20.16","0","20.16","0"
"D","20230127","25","12:00","12:30","14.03","0","14.03","0"
"D","20230127","26","12:30","13:00","12.49","0","12.49","0"
"D","20230127","27","13:00","13:30","13.04","0","13.04","0"
"D","20230127","28","13:30","14:00","24.55","0","24.55","0"
"D","20230127","29","14:00","14:30","23.32","0","23.32","0"
"D","20230127","30","14:30","15:00","22.11","0","22.11","0"
"D","20230127","31","15:00","15:30","21.20","0","21.20","0"
"D","20230127","32","15:30","16:00","21.43","0","21.43","0"
"D","20230127","33","16:00","16:30","20.58","0","20.58","0"
"D","20230127","34","16:30","17:00","20.32","0","20.32","0"
"D","20230127","35","17:00","17:30","19.45","0","19.45","0"
"D","20230127","36","17:30","18:00","19.64","0","19.64","0"
"D","20230127","37","18:00","18:30","18.94","0","18.94","0"
"D","20230127","38","18:30","19:00","17.95","0","17.95","0"
"D","20230127","39","19:00","19:30","15.17","0","15.17","0"
"D","20230127","40","19:30","20:00","14.36","0","14.36","0"
"D","20230127","41","20:00","20:30","16.12","0","16.12","0"
"D","20230127","42","20:30","21:00","15.68","0","15.68","0"
"D","20230127","43","21:00","21:30","15.37","0","15.37","0"
"D","20230127","44","21:30","22:00","16.32","0","16.32","0"
"D","20230127","45","22:00","22:30","19.72","0","19.72","0"
"D","20230127","46","22:30","23:00","19.35","0","19.35","0"
"D","20230127","47","23:00","23:30","18.58","0","18.58","0"
"D","20230127","48","23:30","24:00","17.86","0","17.86","0"
"D","20230128","1","00:00","00:30","17.66","0","17.66","0"
"D","20230128","2","00:30","01:00","16.98","0","16.98","0"
"D","20230128","3","01:00","01:30","15.82","0","15.82","0"
"D","20230128","4","01:30","02:00","15.40","0","15.40","0"
"D","20230128","5","02:00","02:30","15.80","0","15.80","0"
"D","20230128","6","02:30","03:00","15.70","0","15.70","0"
"D","20230128","7","03:00","03:30","17.52","0","17.52","0"
"D","20230128","8","03:30","04:00","17.52","0","17.52","0"
"D","20230128","9","04:00","04:30","17.63","0","17.63","0"
"D","20230128","10","04:30","05:00","17.62","0","17.62","0"
"D","20230128","11","05:00","05:30","17.56","0","17.56","0"
"D","20230128","12","05:30","06:00","17.59","0","17.59","0"
"D","20230128","13","06:00","06:30","17.53","0","17.53","0"
"D","20230128","14","06:30","07:00","17.63","0","17.63","0"
"D","20230128","15","07:00","07:30","16.87","0","16.87","0"
"D","20230128","16","07:30","08:00","16.46","0","16.46","0"
"D","20230128","17","08:00","08:30","15.86","0","15.86","0"
"D","20230128","18","08:30","09:00","15.48","0","15.48","0"
"D","20230128","19","09:00","09:30","15.56","0","15.56","0"
"D","20230128","20","09:30","10:00","14.76","0","14.76","0"
"D","20230128","21","10:00","10:30","14.00","0","14.00","0"
"D","20230128","22","10:30","11:00","13.98","0","13.98","0"
"D","20230128","23","11:00","11:30","17.34","0","17.34","0"
"D","20230128","24","11:30","12:00","18.70","0","18.70","0"
"D","20230128","25","12:00","12:30","22.75","0","22.75","0"
"D","20230128","26","12:30","13:00","22.79","0","22.79","0"
"D","20230128","27","13:00","13:30","19.26","0","19.26","0"
"D","20230128","28","13:30","14:00","17.34","0","17.34","0"
"D","20230128","29","14:00","14:30","18.22","0","18.22","0"
"D","20230128","30","14:30","15:00","18.15","0","18.15","0"
"D","20230128","31","15:00","15:30","13.98","0","13.98","0"
"D","20230128","32","15:30","16:00","14.91","0","14.91","0"
"D","20230128","33","16:00","16:30","14.03","0","14.03","0"
"D","20230128","34","16:30","17:00","15.14","0","15.14","0"
"D","20230128","35","17:00","17:30","16.91","0","16.91","0"
"D","20230128","36","17:30","18:00","17.34","0","17.34","0"
"D","20230128","37","18:00","18:30","14.67","0","14.67","0"
"D","20230128","38","18:30","19:00","14.86","0","14.86","0"
"D","20230128","39","19:00","19:30","14.14","0","14.14","0"
"D","20230128","40","19:30","20:00","13.83","0","13.83","0"
"D","20230128","41","20:00","20:30","14.70","0","14.70","0"
"D","20230128","42","20:30","21:00","15.70","0","15.70","0"
"D","20230128","43","21:00","21:30","17.46","0","17.46","0"
"D","20230128","44","21:30","22:00","16.45","0","16.45","0"
"D","20230128","45","22:00","22:30","17.16","1","17.16","1"
"D","20230128","46","22:30","23:00","13.93","0","13.93","0"
"D","20230128","47","23:00","23:30","13.93","0","13.93","0"
"D","20230128","48","23:30","24:00","15.51","0","15.51","0"
"D","20230129","1","00:00","00:30","17.53","0","17.53","0"
"D","20230129","2","00:30","01:00","17.53","0","17.53","0"
"D","20230129","3","01:00","01:30","17.53","0","17.53","0"
"D","20230129","4","01:30","02:00","17.53","0","17.53","0"
"D","20230129","5","02:00","02:30","17.52","0","17.52","0"
"D","20230129","6","02:30","03:00","17.53","0","17.53","0"
"D","20230129","7","03:00","03:30","17.53","0","17.53","0"
"D","20230129","8","03:30","04:00","17.30","0","17.30","0"
"D","20230129","9","04:00","04:30","17.55","0","17.55","0"
"D","20230129","10","04:30","05:00","17.57","0","17.57","0"
"D","20230129","11","05:00","05:30","17.88","0","17.88","0"
"D","20230129","12","05:30","06:00","17.57","0","17.57","0"
"D","20230129","13","06:00","06:30","16.81","0","16.81","0"
"D","20230129","14","06:30","07:00","16.59","0","16.59","0"
"D","20230129","15","07:00","07:30","16.63","0","16.63","0"
"D","20230129","16","07:30","08:00","16.58","0","16.58","0"
"D","20230129","17","08:00","08:30","17.75","0","17.75","0"
"D","20230129","18","08:30","09:00","17.66","0","17.66","0"
"D","20230129","19","09:00","09:30","20.13","0","20.13","0"
"D","20230129","20","09:30","10:00","17.85","0","17.85","0"
"D","20230129","21","10:00","10:30","22.50","0","22.50","0"
"D","20230129","22","10:30","11:00","20.69","0","20.69","0"
"D","20230129","23","11:00","11:30","21.39","0","21.39","0"
"D","20230129","24","11:30","12:00","20.85","0","20.85","0"
"D","20230129","25","12:00","12:30","16.49","0","16.49","0"
"D","20230129","26","12:30","13:00","17.08","0","17.08","0"
"D","20230129","27","13:00","13:30","19.65","0","19.65","0"
"D","20230129","28","13:30","14:00","18.05","0","18.05","0"
"D","20230129","29","14:00","14:30","18.82","0","18.82","0"
"D","20230129","30","14:30","15:00","17.94","0","17.94","0"
"D","20230129","31","15:00","15:30","19.54","0","19.54","0"
"D","20230129","32","15:30","16:00","18.82","0","18.82","0"
"D","20230129","33","16:00","16:30","18.24","0","18.24","0"
"D","20230129","34","16:30","17:00","17.83","0","17.83","0"
"D","20230129","35","17:00","17:30","18.82","0","18.82","0"
"D","20230129","36","17:30","18:00","20.07","0","20.07","0"
"D","20230129","37","18:00","18:30","19.09","0","19.09","0"
"D","20230129","38","18:30","19:00","20.35","0","20.35","0"
"D","20230129","39","19:00","19:30","21.20","0","21.20","0"
"D","20230129","40","19:30","20:00","20.52","0","20.52","0"
"D","20230129","41","20:00","20:30","20.78","0","20.78","0"
"D","20230129","42","20:30","21:00","20.56","0","20.56","0"
"D","20230129","43","21:00","21:30","20.59","0","20.59","0"
"D","20230129","44","21:30","22:00","20.40","0","20.40","0"
"D","20230129","45","22:00","22:30","40.79","0","40.79","0"
"D","20230129","46","22:30","23:00","18.54","0","18.54","0"
"D","20230129","47","23:00","23:30","17.96","0","17.96","0"
"D","20230129","48","23:30","24:00","16.19","0","16.19","0"
"D","20230130","1","00:00","00:30","19.28","0","19.28","0"
"D","20230130","2","00:30","01:00","19.69","0","19.69","0"
"D","20230130","3","01:00","01:30","19.34","0","19.34","0"
"D","20230130","4","01:30","02:00","19.01","0","19.01","0"
"D","20230130","5","02:00","02:30","16.23","0","16.23","0"
"D","20230130","6","02:30","03:00","17.97","0","17.97","0"
"D","20230130","7","03:00","03:30","18.38","0","18.38","0"
"D","20230130","8","03:30","04:00","19.44","0","19.44","0"
"D","20230130","9","04:00","04:30","19.63","0","19.63","0"
"D","20230130","10","04:30","05:00","19.71","0","19.71","0"
"D","20230130","11","05:00","05:30","20.22","0","20.22","0"
"D","20230130","12","05:30","06:00","19.30","0","19.30","0"
"D","20230130","13","06:00","06:30","19.14","0","19.14","0"
"D","20230130","14","06:30","07:00","19.29","0","19.29","0"
"D","20230130","15","07:00","07:30","18.97","0","18.97","0"
"D","20230130","16","07:30","08:00","18.79","0","18.79","0"
"D","20230130","17","08:00","08:30","19.63","0","19.63","0"
"D","20230130","18","08:30","09:00","13.86","0","13.86","0"
"D","20230130","19","09:00","09:30","13.95","0","13.95","0"
"D","20230130","20","09:30","10:00","16.46","0","16.46","0"
"D","20230130","21","10:00","10:30","17.39","0","17.39","0"
"D","20230130","22","10:30","11:00","17.95","0","17.95","0"
"D","20230130","23","11:00","11:30","16.02","0","16.02","0"
"D","20230130","24","11:30","12:00","16.62","0","16.62","0"
"D","20230130","25","12:00","12:30","15.68","0","15.68","0"
"D","20230130","26","12:30","13:00","17.92","0","17.92","0"
"D","20230130","27","13:00","13:30","19.00","0","19.00","0"
"D","20230130","28","13:30","14:00","18.15","0","18.15","0"
"D","20230130","29","14:00","14:30","19.91","0","19.91","0"
"D","20230130","30","14:30","15:00","17.98","0","17.98","0"
"D","20230130","31","15:00","15:30","16.58","0","16.58","0"
"D","20230130","32","15:30","16:00","15.58","0","15.58","0"
"D","20230130","33","16:00","16:30","15.94","0","15.94","0"
"D","20230130","34","16:30","17:00","17.76","0","17.76","0"
"D","20230130","35","17:00","17:30","19.46","0","19.46","0"
"D","20230130","36","17:30","18:00","20.45","0","20.45","0"
"D","20230130","37","18:00","18:30","19.28","0","19.28","0"
"D","20230130","38","18:30","19:00","19.89","0","19.89","0"
"D","20230130","39","19:00","19:30","20.10","0","20.10","0"
"D","20230130","40","19:30","20:00","20.01","0","20.01","0"
"D","20230130","41","20:00","20:30","20.39","0","20.39","0"
"D","20230130","42","20:30","21:00","20.26","0","20.26","0"
"D","20230130","43","21:00","21:30","21.04","0","21.04","0"
"D","20230130","44","21:30","22:00","20.53","0","20.53","0"
"D","20230130","45","22:00","22:30","21.43","0","21.43","0"
"D","20230130","46","22:30","23:00","20.45","0","20.45","0"
"D","20230130","47","23:00","23:30","19.31","0","19.31","0"
"D","20230130","48","23:30","24:00","17.09","0","17.09","0"
"D","20230131","1","00:00","00:30","17.96","0","17.96","0"
"D","20230131","2","00:30","01:00","17.63","0","17.63","0"
"D","20230131","3","01:00","01:30","17.67","0","17.67","0"
"D","20230131","4","01:30","02:00","17.61","0","17.61","0"
"D","20230131","5","02:00","02:30","15.55","0","15.55","0"
"D","20230131","6","02:30","03:00","16.05","0","16.05","0"
"D","20230131","7","03:00","03:30","16.81","0","16.81","0"
"D","20230131","8","03:30","04:00","16.93","0","16.93","0"
"D","20230131","9","04:00","04:30","16.96","0","16.96","0"
"D","20230131","10","04:30","05:00","17.15","0","17.15","0"
"D","20230131","11","05:00","05:30","17.58","0","17.58","0"
"D","20230131","12","05:30","06:00","17.58","0","17.58","0"
"D","20230131","13","06:00","06:30","17.63","0","17.63","0"
"D","20230131","14","06:30","07:00","18.79","0","18.79","0"
"D","20230131","15","07:00","07:30","17.62","0","17.62","0"
"D","20230131","16","07:30","08:00","17.62","0","17.62","0"
"D","20230131","17","08:00","08:30","18.10","0","18.10","0"
"D","20230131","18","08:30","09:00","17.57","0","17.57","0"
"D","20230131","19","09:00","09:30","19.01","0","19.01","0"
"D","20230131","20","09:30","10:00","17.36","0","17.36","0"
"D","20230131","21","10:00","10:30","17.81","0","17.81","0"
"D","20230131","22","10:30","11:00","19.31","0","19.31","0"
"D","20230131","23","11:00","11:30","18.52","0","18.52","0"
"D","20230131","24","11:30","12:00","19.26","0","19.26","0"
"D","20230131","25","12:00","12:30","16.39","0","16.39","0"
"D","20230131","26","12:30","13:00","17.70","0","17.70","0"
"D","20230131","27","13:00","13:30","17.16","0","17.16","0"
"D","20230131","28","13:30","14:00","17.07","0","17.07","0"
"D","20230131","29","14:00","14:30","17.36","0","17.36","0"
"D","20230131","30","14:30","15:00","16.45","0","16.45","0"
"D","20230131","31","15:00","15:30","20.28","0","20.28","0"
"D","20230131","32","15:30","16:00","18.66","0","18.66","0"
"D","20230131","33","16:00","16:30","20.41","0","20.41","0"
"D","20230131","34","16:30","17:00","18.62","0","18.62","0"
"D","20230131","35","17:00","17:30","15.96","0","15.96","0"
"D","20230131","36","17:30","18:00","17.08","0","17.08","0"
"D","20230131","37","18:00","18:30","19.43","0","19.43","0"
"D","20230131","38","18:30","19:00","20.30","0","20.30","0"
"D","20230131","39","19:00","19:30","20.91","0","20.91","0"
"D","20230131","40","19:30","20:00","20.74","0","20.74","0"
"D","20230131","41","20:00","20:30","20.52","0","20.52","0"
"D","20230131","42","20:30","21:00","22.33","0","22.33","0"
"D","20230131","43","21:00","21:30","21.94","0","21.94","0"
"D","20230131","44","21:30","22:00","14.14","0","14.14","0"
"D","20230131","45","22:00","22:30","12.13","0","12.13","0"
"D","20230131","46","22:30","23:00","19.02","0","19.02","0"
"D","20230131","47","23:00","23:30","20.78","0","20.78","0"
"D","20230131","48","23:30","24:00","17.46","0","17.46","0"
"E"