"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20230101","00:06:35","202212","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20221201","1","00:00","00:30","17.87","0","17.87","0"
"D","20221201","2","00:30","01:00","15.81","0","15.81","0"
"D","20221201","3","01:00","01:30","14.71","0","14.71","0"
"D","20221201","4","01:30","02:00","14.95","0","14.95","0"
"D","20221201","5","02:00","02:30","15.56","0","15.56","0"
"D","20221201","6","02:30","03:00","17.17","0","17.17","0"
"D","20221201","7","03:00","03:30","19.19","0","19.19","0"
"D","20221201","8","03:30","04:00","19.48","0","19.48","0"
"D","20221201","9","04:00","04:30","19.67","0","19.67","0"
"D","20221201","10","04:30","05:00","20.04","0","20.04","0"
"D","20221201","11","05:00","05:30","20.01","0","20.01","0"
"D","20221201","12","05:30","06:00","19.83","0","19.83","0"
"D","20221201","13","06:00","06:30","19.33","0","19.33","0"
"D","20221201","14","06:30","07:00","20.11","0","20.11","0"
"D","20221201","15","07:00","07:30","19.16","0","19.16","0"
"D","20221201","16","07:30","08:00","19.96","0","19.96","0"
"D","20221201","17","08:00","08:30","20.44","0","20.44","0"
"D","20221201","18","08:30","09:00","21.35","0","21.35","0"
"D","20221201","19","09:00","09:30","18.28","0","18.28","0"
"D","20221201","20","09:30","10:00","16.97","0","16.97","0"
"D","20221201","21","10:00","10:30","16.04","0","16.04","0"
"D","20221201","22","10:30","11:00","17.60","0","17.60","0"
"D","20221201","23","11:00","11:30","17.36","0","17.36","0"
"D","20221201","24","11:30","12:00","17.12","0","17.12","0"
"D","20221201","25","12:00","12:30","18.53","0","18.53","0"
"D","20221201","26","12:30","13:00","19.93","0","19.93","0"
"D","20221201","27","13:00","13:30","22.07","0","22.07","0"
"D","20221201","28","13:30","14:00","21.84","0","21.84","0"
"D","20221201","29","14:00","14:30","21.43","0","21.43","0"
"D","20221201","30","14:30","15:00","21.60","0","21.60","0"
"D","20221201","31","15:00","15:30","15.77","0","15.77","0"
"D","20221201","32","15:30","16:00","19.02","0","19.02","0"
"D","20221201","33","16:00","16:30","15.77","0","15.77","0"
"D","20221201","34","16:30","17:00","19.95","0","19.95","0"
"D","20221201","35","17:00","17:30","22.04","0","22.04","0"
"D","20221201","36","17:30","18:00","22.75","0","22.75","0"
"D","20221201","37","18:00","18:30","19.53","0","19.53","0"
"D","20221201","38","18:30","19:00","18.82","0","18.82","0"
"D","20221201","39","19:00","19:30","21.36","0","21.36","0"
"D","20221201","40","19:30","20:00","20.48","0","20.48","0"
"D","20221201","41","20:00","20:30","20.56","0","20.56","0"
"D","20221201","42","20:30","21:00","19.93","0","19.93","0"
"D","20221201","43","21:00","21:30","15.39","0","15.39","0"
"D","20221201","44","21:30","22:00","18.93","0","18.93","0"
"D","20221201","45","22:00","22:30","19.95","0","19.95","0"
"D","20221201","46","22:30","23:00","17.43","0","17.43","0"
"D","20221201","47","23:00","23:30","18.33","0","18.33","0"
"D","20221201","48","23:30","24:00","19.13","0","19.13","0"
"D","20221202","1","00:00","00:30","15.60","0","15.60","0"
"D","20221202","2","00:30","01:00","16.02","0","16.02","0"
"D","20221202","3","01:00","01:30","15.95","0","15.95","0"
"D","20221202","4","01:30","02:00","16.07","0","16.07","0"
"D","20221202","5","02:00","02:30","16.53","0","16.53","0"
"D","20221202","6","02:30","03:00","15.99","0","15.99","0"
"D","20221202","7","03:00","03:30","19.63","0","19.63","0"
"D","20221202","8","03:30","04:00","19.69","0","19.69","0"
"D","20221202","9","04:00","04:30","19.90","0","19.90","0"
"D","20221202","10","04:30","05:00","20.16","0","20.16","0"
"D","20221202","11","05:00","05:30","21.33","0","21.33","0"
"D","20221202","12","05:30","06:00","20.85","0","20.85","0"
"D","20221202","13","06:00","06:30","20.32","0","20.32","0"
"D","20221202","14","06:30","07:00","20.76","0","20.76","0"
"D","20221202","15","07:00","07:30","20.29","0","20.29","0"
"D","20221202","16","07:30","08:00","20.66","0","20.66","0"
"D","20221202","17","08:00","08:30","21.35","0","21.35","0"
"D","20221202","18","08:30","09:00","21.74","0","21.74","0"
"D","20221202","19","09:00","09:30","21.04","0","21.04","0"
"D","20221202","20","09:30","10:00","21.22","0","21.22","0"
"D","20221202","21","10:00","10:30","21.44","0","21.44","0"
"D","20221202","22","10:30","11:00","21.68","0","21.68","0"
"D","20221202","23","11:00","11:30","21.55","0","21.55","0"
"D","20221202","24","11:30","12:00","21.64","0","21.64","0"
"D","20221202","25","12:00","12:30","21.62","0","21.62","0"
"D","20221202","26","12:30","13:00","20.82","0","20.82","0"
"D","20221202","27","13:00","13:30","20.33","0","20.33","0"
"D","20221202","28","13:30","14:00","20.11","0","20.11","0"
"D","20221202","29","14:00","14:30","20.11","0","20.11","0"
"D","20221202","30","14:30","15:00","20.44","0","20.44","0"
"D","20221202","31","15:00","15:30","16.01","0","16.01","0"
"D","20221202","32","15:30","16:00","16.39","0","16.39","0"
"D","20221202","33","16:00","16:30","18.38","0","18.38","0"
"D","20221202","34","16:30","17:00","18.21","0","18.21","0"
"D","20221202","35","17:00","17:30","21.39","0","21.39","0"
"D","20221202","36","17:30","18:00","22.72","0","22.72","0"
"D","20221202","37","18:00","18:30","21.20","0","21.20","0"
"D","20221202","38","18:30","19:00","20.96","0","20.96","0"
"D","20221202","39","19:00","19:30","20.57","0","20.57","0"
"D","20221202","40","19:30","20:00","20.22","0","20.22","0"
"D","20221202","41","20:00","20:30","20.75","0","20.75","0"
"D","20221202","42","20:30","21:00","20.48","0","20.48","0"
"D","20221202","43","21:00","21:30","15.81","0","15.81","0"
"D","20221202","44","21:30","22:00","20.37","0","20.37","0"
"D","20221202","45","22:00","22:30","20.46","0","20.46","0"
"D","20221202","46","22:30","23:00","19.93","0","19.93","0"
"D","20221202","47","23:00","23:30","18.58","0","18.58","0"
"D","20221202","48","23:30","24:00","19.06","0","19.06","0"
"D","20221203","1","00:00","00:30","16.52","0","16.52","0"
"D","20221203","2","00:30","01:00","15.28","0","15.28","0"
"D","20221203","3","01:00","01:30","15.35","0","15.35","0"
"D","20221203","4","01:30","02:00","15.56","0","15.56","0"
"D","20221203","5","02:00","02:30","16.24","0","16.24","0"
"D","20221203","6","02:30","03:00","16.95","0","16.95","0"
"D","20221203","7","03:00","03:30","19.96","0","19.96","0"
"D","20221203","8","03:30","04:00","19.98","0","19.98","0"
"D","20221203","9","04:00","04:30","19.72","0","19.72","0"
"D","20221203","10","04:30","05:00","20.10","0","20.10","0"
"D","20221203","11","05:00","05:30","20.45","0","20.45","0"
"D","20221203","12","05:30","06:00","19.88","0","19.88","0"
"D","20221203","13","06:00","06:30","20.20","0","20.20","0"
"D","20221203","14","06:30","07:00","20.51","0","20.51","0"
"D","20221203","15","07:00","07:30","20.41","0","20.41","0"
"D","20221203","16","07:30","08:00","20.47","0","20.47","0"
"D","20221203","17","08:00","08:30","20.52","0","20.52","0"
"D","20221203","18","08:30","09:00","20.41","0","20.41","0"
"D","20221203","19","09:00","09:30","15.15","0","15.15","0"
"D","20221203","20","09:30","10:00","15.48","0","15.48","0"
"D","20221203","21","10:00","10:30","20.11","0","20.11","0"
"D","20221203","22","10:30","11:00","21.01","0","21.01","0"
"D","20221203","23","11:00","11:30","22.07","0","22.07","0"
"D","20221203","24","11:30","12:00","21.92","0","21.92","0"
"D","20221203","25","12:00","12:30","21.82","0","21.82","0"
"D","20221203","26","12:30","13:00","22.29","0","22.29","0"
"D","20221203","27","13:00","13:30","22.40","0","22.40","0"
"D","20221203","28","13:30","14:00","21.85","0","21.85","0"
"D","20221203","29","14:00","14:30","21.04","0","21.04","0"
"D","20221203","30","14:30","15:00","21.12","0","21.12","0"
"D","20221203","31","15:00","15:30","15.60","0","15.60","0"
"D","20221203","32","15:30","16:00","15.33","0","15.33","0"
"D","20221203","33","16:00","16:30","20.00","0","20.00","0"
"D","20221203","34","16:30","17:00","20.06","0","20.06","0"
"D","20221203","35","17:00","17:30","20.88","0","20.88","0"
"D","20221203","36","17:30","18:00","16.00","0","16.00","0"
"D","20221203","37","18:00","18:30","16.86","0","16.86","0"
"D","20221203","38","18:30","19:00","17.24","0","17.24","0"
"D","20221203","39","19:00","19:30","38.07","0","38.07","0"
"D","20221203","40","19:30","20:00","29.86","0","29.86","0"
"D","20221203","41","20:00","20:30","16.06","0","16.06","0"
"D","20221203","42","20:30","21:00","15.91","0","15.91","0"
"D","20221203","43","21:00","21:30","16.83","0","16.83","0"
"D","20221203","44","21:30","22:00","20.12","0","20.12","0"
"D","20221203","45","22:00","22:30","20.94","0","20.94","0"
"D","20221203","46","22:30","23:00","20.94","0","20.94","0"
"D","20221203","47","23:00","23:30","19.39","0","19.39","0"
"D","20221203","48","23:30","24:00","18.73","0","18.73","0"
"D","20221204","1","00:00","00:30","20.37","0","20.37","0"
"D","20221204","2","00:30","01:00","19.13","0","19.13","0"
"D","20221204","3","01:00","01:30","20.02","0","20.02","0"
"D","20221204","4","01:30","02:00","20.31","0","20.31","0"
"D","20221204","5","02:00","02:30","19.69","0","19.69","0"
"D","20221204","6","02:30","03:00","20.62","0","20.62","0"
"D","20221204","7","03:00","03:30","20.12","0","20.12","0"
"D","20221204","8","03:30","04:00","20.52","0","20.52","0"
"D","20221204","9","04:00","04:30","20.47","0","20.47","0"
"D","20221204","10","04:30","05:00","20.54","0","20.54","0"
"D","20221204","11","05:00","05:30","20.19","0","20.19","0"
"D","20221204","12","05:30","06:00","19.15","0","19.15","0"
"D","20221204","13","06:00","06:30","18.92","0","18.92","0"
"D","20221204","14","06:30","07:00","19.25","0","19.25","0"
"D","20221204","15","07:00","07:30","17.82","0","17.82","0"
"D","20221204","16","07:30","08:00","18.34","0","18.34","0"
"D","20221204","17","08:00","08:30","17.83","0","17.83","0"
"D","20221204","18","08:30","09:00","17.60","0","17.60","0"
"D","20221204","19","09:00","09:30","16.00","0","16.00","0"
"D","20221204","20","09:30","10:00","14.51","0","14.51","0"
"D","20221204","21","10:00","10:30","15.20","0","15.20","0"
"D","20221204","22","10:30","11:00","14.89","0","14.89","0"
"D","20221204","23","11:00","11:30","14.38","0","14.38","0"
"D","20221204","24","11:30","12:00","13.96","0","13.96","0"
"D","20221204","25","12:00","12:30","15.78","0","15.78","0"
"D","20221204","26","12:30","13:00","15.54","0","15.54","0"
"D","20221204","27","13:00","13:30","14.40","0","14.40","0"
"D","20221204","28","13:30","14:00","18.63","0","18.63","0"
"D","20221204","29","14:00","14:30","18.63","0","18.63","0"
"D","20221204","30","14:30","15:00","18.63","0","18.63","0"
"D","20221204","31","15:00","15:30","18.63","0","18.63","0"
"D","20221204","32","15:30","16:00","18.64","0","18.64","0"
"D","20221204","33","16:00","16:30","18.63","0","18.63","0"
"D","20221204","34","16:30","17:00","18.63","0","18.63","0"
"D","20221204","35","17:00","17:30","18.73","0","18.73","0"
"D","20221204","36","17:30","18:00","20.06","0","20.06","0"
"D","20221204","37","18:00","18:30","19.31","0","19.31","0"
"D","20221204","38","18:30","19:00","17.48","0","17.48","0"
"D","20221204","39","19:00","19:30","18.02","0","18.02","0"
"D","20221204","40","19:30","20:00","16.84","0","16.84","0"
"D","20221204","41","20:00","20:30","18.28","0","18.28","0"
"D","20221204","42","20:30","21:00","18.63","0","18.63","0"
"D","20221204","43","21:00","21:30","18.63","0","18.63","0"
"D","20221204","44","21:30","22:00","16.29","0","16.29","0"
"D","20221204","45","22:00","22:30","20.22","0","20.22","0"
"D","20221204","46","22:30","23:00","19.64","0","19.64","0"
"D","20221204","47","23:00","23:30","20.69","0","20.69","0"
"D","20221204","48","23:30","24:00","20.16","0","20.16","0"
"D","20221205","1","00:00","00:30","20.60","0","20.60","0"
"D","20221205","2","00:30","01:00","20.27","0","20.27","0"
"D","20221205","3","01:00","01:30","19.66","0","19.66","0"
"D","20221205","4","01:30","02:00","20.40","0","20.40","0"
"D","20221205","5","02:00","02:30","17.34","0","17.34","0"
"D","20221205","6","02:30","03:00","16.72","0","16.72","0"
"D","20221205","7","03:00","03:30","17.02","0","17.02","0"
"D","20221205","8","03:30","04:00","16.78","0","16.78","0"
"D","20221205","9","04:00","04:30","16.46","0","16.46","0"
"D","20221205","10","04:30","05:00","16.77","0","16.77","0"
"D","20221205","11","05:00","05:30","16.53","0","16.53","0"
"D","20221205","12","05:30","06:00","17.05","0","17.05","0"
"D","20221205","13","06:00","06:30","17.50","0","17.50","0"
"D","20221205","14","06:30","07:00","20.98","0","20.98","0"
"D","20221205","15","07:00","07:30","20.54","0","20.54","0"
"D","20221205","16","07:30","08:00","20.35","0","20.35","0"
"D","20221205","17","08:00","08:30","16.87","0","16.87","0"
"D","20221205","18","08:30","09:00","16.49","0","16.49","0"
"D","20221205","19","09:00","09:30","14.13","0","14.13","0"
"D","20221205","20","09:30","10:00","14.28","0","14.28","0"
"D","20221205","21","10:00","10:30","17.16","0","17.16","0"
"D","20221205","22","10:30","11:00","16.20","0","16.20","0"
"D","20221205","23","11:00","11:30","16.54","0","16.54","0"
"D","20221205","24","11:30","12:00","19.34","0","19.34","0"
"D","20221205","25","12:00","12:30","20.25","0","20.25","0"
"D","20221205","26","12:30","13:00","20.01","0","20.01","0"
"D","20221205","27","13:00","13:30","19.47","0","19.47","0"
"D","20221205","28","13:30","14:00","20.57","0","20.57","0"
"D","20221205","29","14:00","14:30","24.23","0","24.23","0"
"D","20221205","30","14:30","15:00","18.18","0","18.18","0"
"D","20221205","31","15:00","15:30","14.34","0","14.34","0"
"D","20221205","32","15:30","16:00","16.16","0","16.16","0"
"D","20221205","33","16:00","16:30","15.29","0","15.29","0"
"D","20221205","34","16:30","17:00","16.08","0","16.08","0"
"D","20221205","35","17:00","17:30","21.70","0","21.70","0"
"D","20221205","36","17:30","18:00","21.75","0","21.75","0"
"D","20221205","37","18:00","18:30","18.95","0","18.95","0"
"D","20221205","38","18:30","19:00","18.55","0","18.55","0"
"D","20221205","39","19:00","19:30","21.05","0","21.05","0"
"D","20221205","40","19:30","20:00","20.74","0","20.74","0"
"D","20221205","41","20:00","20:30","20.91","0","20.91","0"
"D","20221205","42","20:30","21:00","20.70","0","20.70","0"
"D","20221205","43","21:00","21:30","21.52","0","21.52","0"
"D","20221205","44","21:30","22:00","21.06","0","21.06","0"
"D","20221205","45","22:00","22:30","25.73","0","25.73","0"
"D","20221205","46","22:30","23:00","24.82","0","24.82","0"
"D","20221205","47","23:00","23:30","22.66","0","22.66","0"
"D","20221205","48","23:30","24:00","21.40","0","21.40","0"
"D","20221206","1","00:00","00:30","16.16","0","16.16","0"
"D","20221206","2","00:30","01:00","15.88","0","15.88","0"
"D","20221206","3","01:00","01:30","15.23","0","15.23","0"
"D","20221206","4","01:30","02:00","16.09","0","16.09","0"
"D","20221206","5","02:00","02:30","15.29","0","15.29","0"
"D","20221206","6","02:30","03:00","16.13","0","16.13","0"
"D","20221206","7","03:00","03:30","16.25","0","16.25","0"
"D","20221206","8","03:30","04:00","16.01","0","16.01","0"
"D","20221206","9","04:00","04:30","16.29","0","16.29","0"
"D","20221206","10","04:30","05:00","16.57","0","16.57","0"
"D","20221206","11","05:00","05:30","15.81","0","15.81","0"
"D","20221206","12","05:30","06:00","16.67","0","16.67","0"
"D","20221206","13","06:00","06:30","17.18","0","17.18","0"
"D","20221206","14","06:30","07:00","20.44","0","20.44","0"
"D","20221206","15","07:00","07:30","20.51","0","20.51","0"
"D","20221206","16","07:30","08:00","20.56","0","20.56","0"
"D","20221206","17","08:00","08:30","20.40","0","20.40","0"
"D","20221206","18","08:30","09:00","20.72","0","20.72","0"
"D","20221206","19","09:00","09:30","20.18","0","20.18","0"
"D","20221206","20","09:30","10:00","19.44","0","19.44","0"
"D","20221206","21","10:00","10:30","19.90","0","19.90","0"
"D","20221206","22","10:30","11:00","19.14","0","19.14","0"
"D","20221206","23","11:00","11:30","19.54","0","19.54","0"
"D","20221206","24","11:30","12:00","19.81","0","19.81","0"
"D","20221206","25","12:00","12:30","19.77","0","19.77","0"
"D","20221206","26","12:30","13:00","20.17","0","20.17","0"
"D","20221206","27","13:00","13:30","21.27","0","21.27","0"
"D","20221206","28","13:30","14:00","21.34","0","21.34","0"
"D","20221206","29","14:00","14:30","21.55","0","21.55","0"
"D","20221206","30","14:30","15:00","21.69","0","21.69","0"
"D","20221206","31","15:00","15:30","21.16","0","21.16","0"
"D","20221206","32","15:30","16:00","20.90","0","20.90","0"
"D","20221206","33","16:00","16:30","17.62","0","17.62","0"
"D","20221206","34","16:30","17:00","17.73","0","17.73","0"
"D","20221206","35","17:00","17:30","16.45","0","16.45","0"
"D","20221206","36","17:30","18:00","15.26","0","15.26","0"
"D","20221206","37","18:00","18:30","16.51","0","16.51","0"
"D","20221206","38","18:30","19:00","16.62","0","16.62","0"
"D","20221206","39","19:00","19:30","17.04","0","17.04","0"
"D","20221206","40","19:30","20:00","17.46","0","17.46","0"
"D","20221206","41","20:00","20:30","17.10","0","17.10","0"
"D","20221206","42","20:30","21:00","17.57","0","17.57","0"
"D","20221206","43","21:00","21:30","20.24","0","20.24","0"
"D","20221206","44","21:30","22:00","20.00","0","20.00","0"
"D","20221206","45","22:00","22:30","20.35","0","20.35","0"
"D","20221206","46","22:30","23:00","19.93","0","19.93","0"
"D","20221206","47","23:00","23:30","23.33","0","23.33","0"
"D","20221206","48","23:30","24:00","22.01","0","22.01","0"
"D","20221207","1","00:00","00:30","16.04","0","16.04","0"
"D","20221207","2","00:30","01:00","16.66","0","16.66","0"
"D","20221207","3","01:00","01:30","16.68","0","16.68","0"
"D","20221207","4","01:30","02:00","16.82","0","16.82","0"
"D","20221207","5","02:00","02:30","17.28","0","17.28","0"
"D","20221207","6","02:30","03:00","16.93","0","16.93","0"
"D","20221207","7","03:00","03:30","17.34","0","17.34","0"
"D","20221207","8","03:30","04:00","17.28","0","17.28","0"
"D","20221207","9","04:00","04:30","17.29","0","17.29","0"
"D","20221207","10","04:30","05:00","17.16","0","17.16","0"
"D","20221207","11","05:00","05:30","16.24","0","16.24","0"
"D","20221207","12","05:30","06:00","16.81","0","16.81","0"
"D","20221207","13","06:00","06:30","17.32","0","17.32","0"
"D","20221207","14","06:30","07:00","19.57","0","19.57","0"
"D","20221207","15","07:00","07:30","19.32","0","19.32","0"
"D","20221207","16","07:30","08:00","19.07","0","19.07","0"
"D","20221207","17","08:00","08:30","19.46","0","19.46","0"
"D","20221207","18","08:30","09:00","20.05","0","20.05","0"
"D","20221207","19","09:00","09:30","18.72","0","18.72","0"
"D","20221207","20","09:30","10:00","18.63","0","18.63","0"
"D","20221207","21","10:00","10:30","18.63","0","18.63","0"
"D","20221207","22","10:30","11:00","18.63","0","18.63","0"
"D","20221207","23","11:00","11:30","15.13","0","15.13","0"
"D","20221207","24","11:30","12:00","15.42","0","15.42","0"
"D","20221207","25","12:00","12:30","15.56","0","15.56","0"
"D","20221207","26","12:30","13:00","16.04","0","16.04","0"
"D","20221207","27","13:00","13:30","17.37","0","17.37","0"
"D","20221207","28","13:30","14:00","18.07","0","18.07","0"
"D","20221207","29","14:00","14:30","17.44","0","17.44","0"
"D","20221207","30","14:30","15:00","17.28","0","17.28","0"
"D","20221207","31","15:00","15:30","16.34","0","16.34","0"
"D","20221207","32","15:30","16:00","18.42","0","18.42","0"
"D","20221207","33","16:00","16:30","16.19","0","16.19","0"
"D","20221207","34","16:30","17:00","17.60","0","17.60","0"
"D","20221207","35","17:00","17:30","21.25","0","21.25","0"
"D","20221207","36","17:30","18:00","20.54","0","20.54","0"
"D","20221207","37","18:00","18:30","18.26","0","18.26","0"
"D","20221207","38","18:30","19:00","18.88","0","18.88","0"
"D","20221207","39","19:00","19:30","19.17","0","19.17","0"
"D","20221207","40","19:30","20:00","18.93","0","18.93","0"
"D","20221207","41","20:00","20:30","20.72","0","20.72","0"
"D","20221207","42","20:30","21:00","19.37","0","19.37","0"
"D","20221207","43","21:00","21:30","20.23","0","20.23","0"
"D","20221207","44","21:30","22:00","18.89","0","18.89","0"
"D","20221207","45","22:00","22:30","20.68","0","20.68","0"
"D","20221207","46","22:30","23:00","20.21","0","20.21","0"
"D","20221207","47","23:00","23:30","20.45","0","20.45","0"
"D","20221207","48","23:30","24:00","20.25","0","20.25","0"
"D","20221208","1","00:00","00:30","19.00","0","19.00","0"
"D","20221208","2","00:30","01:00","18.91","0","18.91","0"
"D","20221208","3","01:00","01:30","18.87","0","18.87","0"
"D","20221208","4","01:30","02:00","18.86","0","18.86","0"
"D","20221208","5","02:00","02:30","19.28","0","19.28","0"
"D","20221208","6","02:30","03:00","16.55","0","16.55","0"
"D","20221208","7","03:00","03:30","19.29","0","19.29","0"
"D","20221208","8","03:30","04:00","19.28","0","19.28","0"
"D","20221208","9","04:00","04:30","19.29","0","19.29","0"
"D","20221208","10","04:30","05:00","18.96","0","18.96","0"
"D","20221208","11","05:00","05:30","19.49","0","19.49","0"
"D","20221208","12","05:30","06:00","19.36","0","19.36","0"
"D","20221208","13","06:00","06:30","19.23","0","19.23","0"
"D","20221208","14","06:30","07:00","20.28","0","20.28","0"
"D","20221208","15","07:00","07:30","19.92","0","19.92","0"
"D","20221208","16","07:30","08:00","20.31","0","20.31","0"
"D","20221208","17","08:00","08:30","20.39","0","20.39","0"
"D","20221208","18","08:30","09:00","19.76","0","19.76","0"
"D","20221208","19","09:00","09:30","18.63","0","18.63","0"
"D","20221208","20","09:30","10:00","18.63","0","18.63","0"
"D","20221208","21","10:00","10:30","18.63","0","18.63","0"
"D","20221208","22","10:30","11:00","18.63","0","18.63","0"
"D","20221208","23","11:00","11:30","18.40","0","18.40","0"
"D","20221208","24","11:30","12:00","18.42","0","18.42","0"
"D","20221208","25","12:00","12:30","18.17","0","18.17","0"
"D","20221208","26","12:30","13:00","18.31","0","18.31","0"
"D","20221208","27","13:00","13:30","18.63","0","18.63","0"
"D","20221208","28","13:30","14:00","18.63","0","18.63","0"
"D","20221208","29","14:00","14:30","18.63","0","18.63","0"
"D","20221208","30","14:30","15:00","18.63","0","18.63","0"
"D","20221208","31","15:00","15:30","18.63","0","18.63","0"
"D","20221208","32","15:30","16:00","19.09","0","19.09","0"
"D","20221208","33","16:00","16:30","18.04","0","18.04","0"
"D","20221208","34","16:30","17:00","19.06","0","19.06","0"
"D","20221208","35","17:00","17:30","20.80","0","20.80","0"
"D","20221208","36","17:30","18:00","21.76","0","21.76","0"
"D","20221208","37","18:00","18:30","20.41","0","20.41","0"
"D","20221208","38","18:30","19:00","20.20","0","20.20","0"
"D","20221208","39","19:00","19:30","20.51","0","20.51","0"
"D","20221208","40","19:30","20:00","18.03","0","18.03","0"
"D","20221208","41","20:00","20:30","17.32","0","17.32","0"
"D","20221208","42","20:30","21:00","17.63","0","17.63","0"
"D","20221208","43","21:00","21:30","20.20","0","20.20","0"
"D","20221208","44","21:30","22:00","19.50","0","19.50","0"
"D","20221208","45","22:00","22:30","19.92","0","19.92","0"
"D","20221208","46","22:30","23:00","19.48","0","19.48","0"
"D","20221208","47","23:00","23:30","19.75","0","19.75","0"
"D","20221208","48","23:30","24:00","19.46","0","19.46","0"
"D","20221209","1","00:00","00:30","15.97","0","15.97","0"
"D","20221209","2","00:30","01:00","16.85","0","16.85","0"
"D","20221209","3","01:00","01:30","16.75","0","16.75","0"
"D","20221209","4","01:30","02:00","17.14","0","17.14","0"
"D","20221209","5","02:00","02:30","17.79","0","17.79","0"
"D","20221209","6","02:30","03:00","16.85","0","16.85","0"
"D","20221209","7","03:00","03:30","17.14","0","17.14","0"
"D","20221209","8","03:30","04:00","17.03","0","17.03","0"
"D","20221209","9","04:00","04:30","16.60","0","16.60","0"
"D","20221209","10","04:30","05:00","16.22","0","16.22","0"
"D","20221209","11","05:00","05:30","15.63","0","15.63","0"
"D","20221209","12","05:30","06:00","16.39","0","16.39","0"
"D","20221209","13","06:00","06:30","16.67","0","16.67","0"
"D","20221209","14","06:30","07:00","21.12","0","21.12","0"
"D","20221209","15","07:00","07:30","21.02","0","21.02","0"
"D","20221209","16","07:30","08:00","21.41","0","21.41","0"
"D","20221209","17","08:00","08:30","20.51","0","20.51","0"
"D","20221209","18","08:30","09:00","21.95","0","21.95","0"
"D","20221209","19","09:00","09:30","16.81","0","16.81","0"
"D","20221209","20","09:30","10:00","16.66","0","16.66","0"
"D","20221209","21","10:00","10:30","19.00","0","19.00","0"
"D","20221209","22","10:30","11:00","19.89","0","19.89","0"
"D","20221209","23","11:00","11:30","20.70","0","20.70","0"
"D","20221209","24","11:30","12:00","21.93","0","21.93","0"
"D","20221209","25","12:00","12:30","22.42","0","22.42","0"
"D","20221209","26","12:30","13:00","21.91","0","21.91","0"
"D","20221209","27","13:00","13:30","22.34","0","22.34","0"
"D","20221209","28","13:30","14:00","21.85","0","21.85","0"
"D","20221209","29","14:00","14:30","21.69","0","21.69","0"
"D","20221209","30","14:30","15:00","21.59","0","21.59","0"
"D","20221209","31","15:00","15:30","17.30","0","17.30","0"
"D","20221209","32","15:30","16:00","16.80","0","16.80","0"
"D","20221209","33","16:00","16:30","17.94","0","17.94","0"
"D","20221209","34","16:30","17:00","20.09","0","20.09","0"
"D","20221209","35","17:00","17:30","22.05","0","22.05","0"
"D","20221209","36","17:30","18:00","20.34","0","20.34","0"
"D","20221209","37","18:00","18:30","15.31","0","15.31","0"
"D","20221209","38","18:30","19:00","15.39","0","15.39","0"
"D","20221209","39","19:00","19:30","16.78","0","16.78","0"
"D","20221209","40","19:30","20:00","16.55","0","16.55","0"
"D","20221209","41","20:00","20:30","20.18","0","20.18","0"
"D","20221209","42","20:30","21:00","19.97","0","19.97","0"
"D","20221209","43","21:00","21:30","21.26","0","21.26","0"
"D","20221209","44","21:30","22:00","21.29","0","21.29","0"
"D","20221209","45","22:00","22:30","21.44","0","21.44","0"
"D","20221209","46","22:30","23:00","21.68","0","21.68","0"
"D","20221209","47","23:00","23:30","21.27","0","21.27","0"
"D","20221209","48","23:30","24:00","17.05","0","17.05","0"
"D","20221210","1","00:00","00:30","14.88","0","14.88","0"
"D","20221210","2","00:30","01:00","15.48","0","15.48","0"
"D","20221210","3","01:00","01:30","15.59","0","15.59","0"
"D","20221210","4","01:30","02:00","15.41","0","15.41","0"
"D","20221210","5","02:00","02:30","16.48","0","16.48","0"
"D","20221210","6","02:30","03:00","15.90","0","15.90","0"
"D","20221210","7","03:00","03:30","16.55","0","16.55","0"
"D","20221210","8","03:30","04:00","16.14","0","16.14","0"
"D","20221210","9","04:00","04:30","16.63","0","16.63","0"
"D","20221210","10","04:30","05:00","16.99","0","16.99","0"
"D","20221210","11","05:00","05:30","16.04","0","16.04","0"
"D","20221210","12","05:30","06:00","17.42","0","17.42","0"
"D","20221210","13","06:00","06:30","17.29","0","17.29","0"
"D","20221210","14","06:30","07:00","21.43","0","21.43","0"
"D","20221210","15","07:00","07:30","21.17","0","21.17","0"
"D","20221210","16","07:30","08:00","20.75","0","20.75","0"
"D","20221210","17","08:00","08:30","20.07","0","20.07","0"
"D","20221210","18","08:30","09:00","20.42","0","20.42","0"
"D","20221210","19","09:00","09:30","19.92","0","19.92","0"
"D","20221210","20","09:30","10:00","18.98","0","18.98","0"
"D","20221210","21","10:00","10:30","19.16","0","19.16","0"
"D","20221210","22","10:30","11:00","18.63","0","18.63","0"
"D","20221210","23","11:00","11:30","18.63","0","18.63","0"
"D","20221210","24","11:30","12:00","18.63","0","18.63","0"
"D","20221210","25","12:00","12:30","18.63","0","18.63","0"
"D","20221210","26","12:30","13:00","18.63","0","18.63","0"
"D","20221210","27","13:00","13:30","18.63","0","18.63","0"
"D","20221210","28","13:30","14:00","18.63","0","18.63","0"
"D","20221210","29","14:00","14:30","18.60","0","18.60","0"
"D","20221210","30","14:30","15:00","18.63","0","18.63","0"
"D","20221210","31","15:00","15:30","18.63","0","18.63","0"
"D","20221210","32","15:30","16:00","18.63","0","18.63","0"
"D","20221210","33","16:00","16:30","18.63","0","18.63","0"
"D","20221210","34","16:30","17:00","18.23","0","18.23","0"
"D","20221210","35","17:00","17:30","19.89","0","19.89","0"
"D","20221210","36","17:30","18:00","20.95","0","20.95","0"
"D","20221210","37","18:00","18:30","18.95","0","18.95","0"
"D","20221210","38","18:30","19:00","18.71","0","18.71","0"
"D","20221210","39","19:00","19:30","20.95","0","20.95","0"
"D","20221210","40","19:30","20:00","19.12","0","19.12","0"
"D","20221210","41","20:00","20:30","18.35","0","18.35","0"
"D","20221210","42","20:30","21:00","18.94","0","18.94","0"
"D","20221210","43","21:00","21:30","17.80","0","17.80","0"
"D","20221210","44","21:30","22:00","18.42","0","18.42","0"
"D","20221210","45","22:00","22:30","16.26","0","16.26","0"
"D","20221210","46","22:30","23:00","16.31","0","16.31","0"
"D","20221210","47","23:00","23:30","18.03","0","18.03","0"
"D","20221210","48","23:30","24:00","18.41","0","18.41","0"
"D","20221211","1","00:00","00:30","17.89","0","17.89","0"
"D","20221211","2","00:30","01:00","18.26","0","18.26","0"
"D","20221211","3","01:00","01:30","17.94","0","17.94","0"
"D","20221211","4","01:30","02:00","18.36","0","18.36","0"
"D","20221211","5","02:00","02:30","19.15","0","19.15","0"
"D","20221211","6","02:30","03:00","17.67","0","17.67","0"
"D","20221211","7","03:00","03:30","18.82","0","18.82","0"
"D","20221211","8","03:30","04:00","17.91","0","17.91","0"
"D","20221211","9","04:00","04:30","18.29","0","18.29","0"
"D","20221211","10","04:30","05:00","17.66","0","17.66","0"
"D","20221211","11","05:00","05:30","18.03","0","18.03","0"
"D","20221211","12","05:30","06:00","17.84","0","17.84","0"
"D","20221211","13","06:00","06:30","18.19","0","18.19","0"
"D","20221211","14","06:30","07:00","17.29","0","17.29","0"
"D","20221211","15","07:00","07:30","18.17","0","18.17","0"
"D","20221211","16","07:30","08:00","17.49","0","17.49","0"
"D","20221211","17","08:00","08:30","21.08","0","21.08","0"
"D","20221211","18","08:30","09:00","17.39","0","17.39","0"
"D","20221211","19","09:00","09:30","20.73","0","20.73","0"
"D","20221211","20","09:30","10:00","20.73","0","20.73","0"
"D","20221211","21","10:00","10:30","20.53","0","20.53","0"
"D","20221211","22","10:30","11:00","20.73","0","20.73","0"
"D","20221211","23","11:00","11:30","20.73","0","20.73","0"
"D","20221211","24","11:30","12:00","19.29","0","19.29","0"
"D","20221211","25","12:00","12:30","16.18","0","16.18","0"
"D","20221211","26","12:30","13:00","16.91","0","16.91","0"
"D","20221211","27","13:00","13:30","17.83","0","17.83","0"
"D","20221211","28","13:30","14:00","18.27","0","18.27","0"
"D","20221211","29","14:00","14:30","17.61","0","17.61","0"
"D","20221211","30","14:30","15:00","17.55","0","17.55","0"
"D","20221211","31","15:00","15:30","18.73","0","18.73","0"
"D","20221211","32","15:30","16:00","19.19","0","19.19","0"
"D","20221211","33","16:00","16:30","18.53","0","18.53","0"
"D","20221211","34","16:30","17:00","15.04","0","15.04","0"
"D","20221211","35","17:00","17:30","16.27","0","16.27","0"
"D","20221211","36","17:30","18:00","18.43","0","18.43","0"
"D","20221211","37","18:00","18:30","13.61","0","13.61","0"
"D","20221211","38","18:30","19:00","13.26","0","13.26","0"
"D","20221211","39","19:00","19:30","13.40","0","13.40","0"
"D","20221211","40","19:30","20:00","15.33","0","15.33","0"
"D","20221211","41","20:00","20:30","17.75","0","17.75","0"
"D","20221211","42","20:30","21:00","20.26","0","20.26","0"
"D","20221211","43","21:00","21:30","17.69","0","17.69","0"
"D","20221211","44","21:30","22:00","18.59","0","18.59","0"
"D","20221211","45","22:00","22:30","16.93","0","16.93","0"
"D","20221211","46","22:30","23:00","18.26","0","18.26","0"
"D","20221211","47","23:00","23:30","19.39","0","19.39","0"
"D","20221211","48","23:30","24:00","17.29","0","17.29","0"
"D","20221212","1","00:00","00:30","20.67","0","20.67","0"
"D","20221212","2","00:30","01:00","20.27","0","20.27","0"
"D","20221212","3","01:00","01:30","20.25","0","20.25","0"
"D","20221212","4","01:30","02:00","20.23","0","20.23","0"
"D","20221212","5","02:00","02:30","20.26","0","20.26","0"
"D","20221212","6","02:30","03:00","20.09","0","20.09","0"
"D","20221212","7","03:00","03:30","19.35","0","19.35","0"
"D","20221212","8","03:30","04:00","20.27","0","20.27","0"
"D","20221212","9","04:00","04:30","20.27","0","20.27","0"
"D","20221212","10","04:30","05:00","19.38","0","19.38","0"
"D","20221212","11","05:00","05:30","20.22","0","20.22","0"
"D","20221212","12","05:30","06:00","18.10","0","18.10","0"
"D","20221212","13","06:00","06:30","18.06","0","18.06","0"
"D","20221212","14","06:30","07:00","20.25","0","20.25","0"
"D","20221212","15","07:00","07:30","20.58","0","20.58","0"
"D","20221212","16","07:30","08:00","20.64","0","20.64","0"
"D","20221212","17","08:00","08:30","17.15","0","17.15","0"
"D","20221212","18","08:30","09:00","14.52","0","14.52","0"
"D","20221212","19","09:00","09:30","13.26","0","13.26","0"
"D","20221212","20","09:30","10:00","13.61","0","13.61","0"
"D","20221212","21","10:00","10:30","20.43","0","20.43","0"
"D","20221212","22","10:30","11:00","18.53","0","18.53","0"
"D","20221212","23","11:00","11:30","17.34","0","17.34","0"
"D","20221212","24","11:30","12:00","21.43","0","21.43","0"
"D","20221212","25","12:00","12:30","21.25","0","21.25","0"
"D","20221212","26","12:30","13:00","20.03","0","20.03","0"
"D","20221212","27","13:00","13:30","17.85","0","17.85","0"
"D","20221212","28","13:30","14:00","21.48","0","21.48","0"
"D","20221212","29","14:00","14:30","15.43","0","15.43","0"
"D","20221212","30","14:30","15:00","14.82","0","14.82","0"
"D","20221212","31","15:00","15:30","15.13","0","15.13","0"
"D","20221212","32","15:30","16:00","14.99","0","14.99","0"
"D","20221212","33","16:00","16:30","13.89","0","13.89","0"
"D","20221212","34","16:30","17:00","13.65","0","13.65","0"
"D","20221212","35","17:00","17:30","19.83","0","19.83","0"
"D","20221212","36","17:30","18:00","20.06","0","20.06","0"
"D","20221212","37","18:00","18:30","20.26","0","20.26","0"
"D","20221212","38","18:30","19:00","20.27","0","20.27","0"
"D","20221212","39","19:00","19:30","20.27","0","20.27","0"
"D","20221212","40","19:30","20:00","20.11","0","20.11","0"
"D","20221212","41","20:00","20:30","18.03","0","18.03","0"
"D","20221212","42","20:30","21:00","18.29","0","18.29","0"
"D","20221212","43","21:00","21:30","20.27","0","20.27","0"
"D","20221212","44","21:30","22:00","18.93","0","18.93","0"
"D","20221212","45","22:00","22:30","19.22","0","19.22","0"
"D","20221212","46","22:30","23:00","19.02","0","19.02","0"
"D","20221212","47","23:00","23:30","19.21","0","19.21","0"
"D","20221212","48","23:30","24:00","19.04","0","19.04","0"
"D","20221213","1","00:00","00:30","17.69","0","17.69","0"
"D","20221213","2","00:30","01:00","18.69","0","18.69","0"
"D","20221213","3","01:00","01:30","18.21","0","18.21","0"
"D","20221213","4","01:30","02:00","18.36","0","18.36","0"
"D","20221213","5","02:00","02:30","18.94","0","18.94","0"
"D","20221213","6","02:30","03:00","18.19","0","18.19","0"
"D","20221213","7","03:00","03:30","18.86","0","18.86","0"
"D","20221213","8","03:30","04:00","18.32","0","18.32","0"
"D","20221213","9","04:00","04:30","18.32","0","18.32","0"
"D","20221213","10","04:30","05:00","17.97","0","17.97","0"
"D","20221213","11","05:00","05:30","17.22","0","17.22","0"
"D","20221213","12","05:30","06:00","18.13","0","18.13","0"
"D","20221213","13","06:00","06:30","18.33","0","18.33","0"
"D","20221213","14","06:30","07:00","20.19","0","20.19","0"
"D","20221213","15","07:00","07:30","20.26","0","20.26","0"
"D","20221213","16","07:30","08:00","20.27","0","20.27","0"
"D","20221213","17","08:00","08:30","20.27","0","20.27","0"
"D","20221213","18","08:30","09:00","20.22","0","20.22","0"
"D","20221213","19","09:00","09:30","19.49","0","19.49","0"
"D","20221213","20","09:30","10:00","19.33","0","19.33","0"
"D","20221213","21","10:00","10:30","20.10","0","20.10","0"
"D","20221213","22","10:30","11:00","19.87","0","19.87","0"
"D","20221213","23","11:00","11:30","19.72","0","19.72","0"
"D","20221213","24","11:30","12:00","19.31","0","19.31","0"
"D","20221213","25","12:00","12:30","20.20","0","20.20","0"
"D","20221213","26","12:30","13:00","20.95","0","20.95","0"
"D","20221213","27","13:00","13:30","21.02","0","21.02","0"
"D","20221213","28","13:30","14:00","21.30","0","21.30","0"
"D","20221213","29","14:00","14:30","20.25","0","20.25","0"
"D","20221213","30","14:30","15:00","20.21","0","20.21","0"
"D","20221213","31","15:00","15:30","19.90","0","19.90","0"
"D","20221213","32","15:30","16:00","20.26","0","20.26","0"
"D","20221213","33","16:00","16:30","19.39","0","19.39","0"
"D","20221213","34","16:30","17:00","20.09","0","20.09","0"
"D","20221213","35","17:00","17:30","20.21","0","20.21","0"
"D","20221213","36","17:30","18:00","20.08","0","20.08","0"
"D","20221213","37","18:00","18:30","20.25","0","20.25","0"
"D","20221213","38","18:30","19:00","20.23","0","20.23","0"
"D","20221213","39","19:00","19:30","17.95","0","17.95","0"
"D","20221213","40","19:30","20:00","18.39","0","18.39","0"
"D","20221213","41","20:00","20:30","17.92","0","17.92","0"
"D","20221213","42","20:30","21:00","18.30","0","18.30","0"
"D","20221213","43","21:00","21:30","20.25","0","20.25","0"
"D","20221213","44","21:30","22:00","19.04","0","19.04","0"
"D","20221213","45","22:00","22:30","19.20","0","19.20","0"
"D","20221213","46","22:30","23:00","18.94","0","18.94","0"
"D","20221213","47","23:00","23:30","19.23","0","19.23","0"
"D","20221213","48","23:30","24:00","19.12","0","19.12","0"
"D","20221214","1","00:00","00:30","16.53","0","16.53","0"
"D","20221214","2","00:30","01:00","17.18","0","17.18","0"
"D","20221214","3","01:00","01:30","17.08","0","17.08","0"
"D","20221214","4","01:30","02:00","17.40","0","17.40","0"
"D","20221214","5","02:00","02:30","17.78","0","17.78","0"
"D","20221214","6","02:30","03:00","17.01","0","17.01","0"
"D","20221214","7","03:00","03:30","17.69","0","17.69","0"
"D","20221214","8","03:30","04:00","16.84","0","16.84","0"
"D","20221214","9","04:00","04:30","16.93","0","16.93","0"
"D","20221214","10","04:30","05:00","16.63","0","16.63","0"
"D","20221214","11","05:00","05:30","15.37","0","15.37","0"
"D","20221214","12","05:30","06:00","15.99","0","15.99","0"
"D","20221214","13","06:00","06:30","16.64","0","16.64","0"
"D","20221214","14","06:30","07:00","20.30","0","20.30","0"
"D","20221214","15","07:00","07:30","19.87","0","19.87","0"
"D","20221214","16","07:30","08:00","20.17","0","20.17","0"
"D","20221214","17","08:00","08:30","20.21","0","20.21","0"
"D","20221214","18","08:30","09:00","21.03","0","21.03","0"
"D","20221214","19","09:00","09:30","19.88","0","19.88","0"
"D","20221214","20","09:30","10:00","19.71","0","19.71","0"
"D","20221214","21","10:00","10:30","20.19","0","20.19","0"
"D","20221214","22","10:30","11:00","17.04","0","17.04","0"
"D","20221214","23","11:00","11:30","21.14","0","21.14","0"
"D","20221214","24","11:30","12:00","20.63","0","20.63","0"
"D","20221214","25","12:00","12:30","19.40","0","19.40","0"
"D","20221214","26","12:30","13:00","18.63","0","18.63","0"
"D","20221214","27","13:00","13:30","18.63","0","18.63","0"
"D","20221214","28","13:30","14:00","18.94","0","18.94","0"
"D","20221214","29","14:00","14:30","18.93","0","18.93","0"
"D","20221214","30","14:30","15:00","19.30","0","19.30","0"
"D","20221214","31","15:00","15:30","18.90","0","18.90","0"
"D","20221214","32","15:30","16:00","18.72","0","18.72","0"
"D","20221214","33","16:00","16:30","18.71","0","18.71","0"
"D","20221214","34","16:30","17:00","18.89","0","18.89","0"
"D","20221214","35","17:00","17:30","21.29","0","21.29","0"
"D","20221214","36","17:30","18:00","16.05","0","16.05","0"
"D","20221214","37","18:00","18:30","20.60","0","20.60","0"
"D","20221214","38","18:30","19:00","19.09","0","19.09","0"
"D","20221214","39","19:00","19:30","19.92","0","19.92","0"
"D","20221214","40","19:30","20:00","19.50","0","19.50","0"
"D","20221214","41","20:00","20:30","18.48","0","18.48","0"
"D","20221214","42","20:30","21:00","20.91","0","20.91","0"
"D","20221214","43","21:00","21:30","20.79","0","20.79","0"
"D","20221214","44","21:30","22:00","19.67","0","19.67","0"
"D","20221214","45","22:00","22:30","19.72","0","19.72","0"
"D","20221214","46","22:30","23:00","19.55","0","19.55","0"
"D","20221214","47","23:00","23:30","20.38","0","20.38","0"
"D","20221214","48","23:30","24:00","19.92","0","19.92","0"
"D","20221215","1","00:00","00:30","16.62","0","16.62","0"
"D","20221215","2","00:30","01:00","17.23","0","17.23","0"
"D","20221215","3","01:00","01:30","17.16","0","17.16","0"
"D","20221215","4","01:30","02:00","17.79","0","17.79","0"
"D","20221215","5","02:00","02:30","19.04","0","19.04","0"
"D","20221215","6","02:30","03:00","18.50","0","18.50","0"
"D","20221215","7","03:00","03:30","18.82","0","18.82","0"
"D","20221215","8","03:30","04:00","18.67","0","18.67","0"
"D","20221215","9","04:00","04:30","18.22","0","18.22","0"
"D","20221215","10","04:30","05:00","17.37","0","17.37","0"
"D","20221215","11","05:00","05:30","16.04","0","16.04","0"
"D","20221215","12","05:30","06:00","16.74","0","16.74","0"
"D","20221215","13","06:00","06:30","17.26","0","17.26","0"
"D","20221215","14","06:30","07:00","19.86","0","19.86","0"
"D","20221215","15","07:00","07:30","19.63","0","19.63","0"
"D","20221215","16","07:30","08:00","19.69","0","19.69","0"
"D","20221215","17","08:00","08:30","20.14","0","20.14","0"
"D","20221215","18","08:30","09:00","20.95","0","20.95","0"
"D","20221215","19","09:00","09:30","18.63","0","18.63","0"
"D","20221215","20","09:30","10:00","18.63","0","18.63","0"
"D","20221215","21","10:00","10:30","18.81","0","18.81","0"
"D","20221215","22","10:30","11:00","19.19","0","19.19","0"
"D","20221215","23","11:00","11:30","20.07","0","20.07","0"
"D","20221215","24","11:30","12:00","19.55","0","19.55","0"
"D","20221215","25","12:00","12:30","18.88","0","18.88","0"
"D","20221215","26","12:30","13:00","18.63","0","18.63","0"
"D","20221215","27","13:00","13:30","18.96","0","18.96","0"
"D","20221215","28","13:30","14:00","18.70","0","18.70","0"
"D","20221215","29","14:00","14:30","18.63","0","18.63","0"
"D","20221215","30","14:30","15:00","18.63","0","18.63","0"
"D","20221215","31","15:00","15:30","18.63","0","18.63","0"
"D","20221215","32","15:30","16:00","19.01","0","19.01","0"
"D","20221215","33","16:00","16:30","18.63","0","18.63","0"
"D","20221215","34","16:30","17:00","18.63","0","18.63","0"
"D","20221215","35","17:00","17:30","20.62","0","20.62","0"
"D","20221215","36","17:30","18:00","17.76","0","17.76","0"
"D","20221215","37","18:00","18:30","21.70","0","21.70","0"
"D","20221215","38","18:30","19:00","21.58","0","21.58","0"
"D","20221215","39","19:00","19:30","21.84","0","21.84","0"
"D","20221215","40","19:30","20:00","17.39","0","17.39","0"
"D","20221215","41","20:00","20:30","17.03","0","17.03","0"
"D","20221215","42","20:30","21:00","18.44","0","18.44","0"
"D","20221215","43","21:00","21:30","21.07","0","21.07","0"
"D","20221215","44","21:30","22:00","20.24","0","20.24","0"
"D","20221215","45","22:00","22:30","20.25","0","20.25","0"
"D","20221215","46","22:30","23:00","16.72","0","16.72","0"
"D","20221215","47","23:00","23:30","15.88","0","15.88","0"
"D","20221215","48","23:30","24:00","16.56","0","16.56","0"
"D","20221216","1","00:00","00:30","15.50","0","15.50","0"
"D","20221216","2","00:30","01:00","16.82","0","16.82","0"
"D","20221216","3","01:00","01:30","16.56","0","16.56","0"
"D","20221216","4","01:30","02:00","16.68","0","16.68","0"
"D","20221216","5","02:00","02:30","17.87","0","17.87","0"
"D","20221216","6","02:30","03:00","16.66","0","16.66","0"
"D","20221216","7","03:00","03:30","17.28","0","17.28","0"
"D","20221216","8","03:30","04:00","16.73","0","16.73","0"
"D","20221216","9","04:00","04:30","17.03","0","17.03","0"
"D","20221216","10","04:30","05:00","16.89","0","16.89","0"
"D","20221216","11","05:00","05:30","15.84","0","15.84","0"
"D","20221216","12","05:30","06:00","16.85","0","16.85","0"
"D","20221216","13","06:00","06:30","16.57","0","16.57","0"
"D","20221216","14","06:30","07:00","20.48","0","20.48","0"
"D","20221216","15","07:00","07:30","20.50","0","20.50","0"
"D","20221216","16","07:30","08:00","20.63","0","20.63","0"
"D","20221216","17","08:00","08:30","20.97","0","20.97","0"
"D","20221216","18","08:30","09:00","21.78","0","21.78","0"
"D","20221216","19","09:00","09:30","21.51","0","21.51","0"
"D","20221216","20","09:30","10:00","19.43","0","19.43","0"
"D","20221216","21","10:00","10:30","18.21","0","18.21","0"
"D","20221216","22","10:30","11:00","18.48","0","18.48","0"
"D","20221216","23","11:00","11:30","17.95","0","17.95","0"
"D","20221216","24","11:30","12:00","17.64","0","17.64","0"
"D","20221216","25","12:00","12:30","17.07","0","17.07","0"
"D","20221216","26","12:30","13:00","17.63","0","17.63","0"
"D","20221216","27","13:00","13:30","17.55","0","17.55","0"
"D","20221216","28","13:30","14:00","17.63","0","17.63","0"
"D","20221216","29","14:00","14:30","17.83","0","17.83","0"
"D","20221216","30","14:30","15:00","17.94","0","17.94","0"
"D","20221216","31","15:00","15:30","18.62","0","18.62","0"
"D","20221216","32","15:30","16:00","20.94","0","20.94","0"
"D","20221216","33","16:00","16:30","19.26","0","19.26","0"
"D","20221216","34","16:30","17:00","22.32","0","22.32","0"
"D","20221216","35","17:00","17:30","21.01","0","21.01","0"
"D","20221216","36","17:30","18:00","22.75","0","22.75","0"
"D","20221216","37","18:00","18:30","22.55","0","22.55","0"
"D","20221216","38","18:30","19:00","22.15","0","22.15","0"
"D","20221216","39","19:00","19:30","21.85","0","21.85","0"
"D","20221216","40","19:30","20:00","18.60","0","18.60","0"
"D","20221216","41","20:00","20:30","18.11","0","18.11","0"
"D","20221216","42","20:30","21:00","16.57","0","16.57","0"
"D","20221216","43","21:00","21:30","16.33","0","16.33","0"
"D","20221216","44","21:30","22:00","21.34","0","21.34","0"
"D","20221216","45","22:00","22:30","20.67","0","20.67","0"
"D","20221216","46","22:30","23:00","20.11","0","20.11","0"
"D","20221216","47","23:00","23:30","20.62","0","20.62","0"
"D","20221216","48","23:30","24:00","20.19","0","20.19","0"
"D","20221217","1","00:00","00:30","15.67","0","15.67","0"
"D","20221217","2","00:30","01:00","16.73","0","16.73","0"
"D","20221217","3","01:00","01:30","16.33","0","16.33","0"
"D","20221217","4","01:30","02:00","16.74","0","16.74","0"
"D","20221217","5","02:00","02:30","17.42","0","17.42","0"
"D","20221217","6","02:30","03:00","16.88","0","16.88","0"
"D","20221217","7","03:00","03:30","17.43","0","17.43","0"
"D","20221217","8","03:30","04:00","17.13","0","17.13","0"
"D","20221217","9","04:00","04:30","17.30","0","17.30","0"
"D","20221217","10","04:30","05:00","17.37","0","17.37","0"
"D","20221217","11","05:00","05:30","16.78","0","16.78","0"
"D","20221217","12","05:30","06:00","17.65","0","17.65","0"
"D","20221217","13","06:00","06:30","17.23","0","17.23","0"
"D","20221217","14","06:30","07:00","20.33","0","20.33","0"
"D","20221217","15","07:00","07:30","19.87","0","19.87","0"
"D","20221217","16","07:30","08:00","20.67","0","20.67","0"
"D","20221217","17","08:00","08:30","20.94","0","20.94","0"
"D","20221217","18","08:30","09:00","21.07","0","21.07","0"
"D","20221217","19","09:00","09:30","19.86","0","19.86","0"
"D","20221217","20","09:30","10:00","18.79","0","18.79","0"
"D","20221217","21","10:00","10:30","20.30","0","20.30","0"
"D","20221217","22","10:30","11:00","20.40","0","20.40","0"
"D","20221217","23","11:00","11:30","20.28","0","20.28","0"
"D","20221217","24","11:30","12:00","20.83","0","20.83","0"
"D","20221217","25","12:00","12:30","21.31","0","21.31","0"
"D","20221217","26","12:30","13:00","20.92","0","20.92","0"
"D","20221217","27","13:00","13:30","20.67","0","20.67","0"
"D","20221217","28","13:30","14:00","20.94","0","20.94","0"
"D","20221217","29","14:00","14:30","20.66","0","20.66","0"
"D","20221217","30","14:30","15:00","20.98","0","20.98","0"
"D","20221217","31","15:00","15:30","21.04","0","21.04","0"
"D","20221217","32","15:30","16:00","16.80","0","16.80","0"
"D","20221217","33","16:00","16:30","18.62","0","18.62","0"
"D","20221217","34","16:30","17:00","21.36","0","21.36","0"
"D","20221217","35","17:00","17:30","21.82","0","21.82","0"
"D","20221217","36","17:30","18:00","22.19","0","22.19","0"
"D","20221217","37","18:00","18:30","21.50","0","21.50","0"
"D","20221217","38","18:30","19:00","20.99","0","20.99","0"
"D","20221217","39","19:00","19:30","20.63","0","20.63","0"
"D","20221217","40","19:30","20:00","21.00","0","21.00","0"
"D","20221217","41","20:00","20:30","20.95","0","20.95","0"
"D","20221217","42","20:30","21:00","19.00","0","19.00","0"
"D","20221217","43","21:00","21:30","19.92","0","19.92","0"
"D","20221217","44","21:30","22:00","18.77","0","18.77","0"
"D","20221217","45","22:00","22:30","19.36","0","19.36","0"
"D","20221217","46","22:30","23:00","19.00","0","19.00","0"
"D","20221217","47","23:00","23:30","19.31","0","19.31","0"
"D","20221217","48","23:30","24:00","18.89","0","18.89","0"
"D","20221218","1","00:00","00:30","18.63","0","18.63","0"
"D","20221218","2","00:30","01:00","18.63","0","18.63","0"
"D","20221218","3","01:00","01:30","18.63","0","18.63","0"
"D","20221218","4","01:30","02:00","18.63","0","18.63","0"
"D","20221218","5","02:00","02:30","18.63","0","18.63","0"
"D","20221218","6","02:30","03:00","18.63","0","18.63","0"
"D","20221218","7","03:00","03:30","18.72","0","18.72","0"
"D","20221218","8","03:30","04:00","18.74","0","18.74","0"
"D","20221218","9","04:00","04:30","18.83","0","18.83","0"
"D","20221218","10","04:30","05:00","18.63","0","18.63","0"
"D","20221218","11","05:00","05:30","18.63","0","18.63","0"
"D","20221218","12","05:30","06:00","18.63","0","18.63","0"
"D","20221218","13","06:00","06:30","18.63","0","18.63","0"
"D","20221218","14","06:30","07:00","18.63","0","18.63","0"
"D","20221218","15","07:00","07:30","18.63","0","18.63","0"
"D","20221218","16","07:30","08:00","18.63","0","18.63","0"
"D","20221218","17","08:00","08:30","18.63","0","18.63","0"
"D","20221218","18","08:30","09:00","18.63","0","18.63","0"
"D","20221218","19","09:00","09:30","12.77","0","12.77","0"
"D","20221218","20","09:30","10:00","12.77","0","12.77","0"
"D","20221218","21","10:00","10:30","12.86","0","12.86","0"
"D","20221218","22","10:30","11:00","13.84","0","13.84","0"
"D","20221218","23","11:00","11:30","18.63","0","18.63","0"
"D","20221218","24","11:30","12:00","18.63","0","18.63","0"
"D","20221218","25","12:00","12:30","18.63","0","18.63","0"
"D","20221218","26","12:30","13:00","18.63","0","18.63","0"
"D","20221218","27","13:00","13:30","18.84","0","18.84","0"
"D","20221218","28","13:30","14:00","18.78","0","18.78","0"
"D","20221218","29","14:00","14:30","18.88","0","18.88","0"
"D","20221218","30","14:30","15:00","19.66","0","19.66","0"
"D","20221218","31","15:00","15:30","18.63","0","18.63","0"
"D","20221218","32","15:30","16:00","18.63","0","18.63","0"
"D","20221218","33","16:00","16:30","15.59","0","15.59","0"
"D","20221218","34","16:30","17:00","14.25","0","14.25","0"
"D","20221218","35","17:00","17:30","19.07","0","19.07","0"
"D","20221218","36","17:30","18:00","18.36","0","18.36","0"
"D","20221218","37","18:00","18:30","13.20","0","13.20","0"
"D","20221218","38","18:30","19:00","13.21","0","13.21","0"
"D","20221218","39","19:00","19:30","14.26","0","14.26","0"
"D","20221218","40","19:30","20:00","13.95","0","13.95","0"
"D","20221218","41","20:00","20:30","17.59","0","17.59","0"
"D","20221218","42","20:30","21:00","19.00","0","19.00","0"
"D","20221218","43","21:00","21:30","19.34","0","19.34","0"
"D","20221218","44","21:30","22:00","19.32","0","19.32","0"
"D","20221218","45","22:00","22:30","19.79","0","19.79","0"
"D","20221218","46","22:30","23:00","19.06","0","19.06","0"
"D","20221218","47","23:00","23:30","19.93","0","19.93","0"
"D","20221218","48","23:30","24:00","19.52","0","19.52","0"
"D","20221219","1","00:00","00:30","20.35","0","20.35","0"
"D","20221219","2","00:30","01:00","20.08","0","20.08","0"
"D","20221219","3","01:00","01:30","19.98","0","19.98","0"
"D","20221219","4","01:30","02:00","19.90","0","19.90","0"
"D","20221219","5","02:00","02:30","19.58","0","19.58","0"
"D","20221219","6","02:30","03:00","20.38","0","20.38","0"
"D","20221219","7","03:00","03:30","20.66","0","20.66","0"
"D","20221219","8","03:30","04:00","20.75","0","20.75","0"
"D","20221219","9","04:00","04:30","20.93","0","20.93","0"
"D","20221219","10","04:30","05:00","20.82","0","20.82","0"
"D","20221219","11","05:00","05:30","20.84","0","20.84","0"
"D","20221219","12","05:30","06:00","20.82","0","20.82","0"
"D","20221219","13","06:00","06:30","18.38","0","18.38","0"
"D","20221219","14","06:30","07:00","16.63","0","16.63","0"
"D","20221219","15","07:00","07:30","18.13","0","18.13","0"
"D","20221219","16","07:30","08:00","20.79","0","20.79","0"
"D","20221219","17","08:00","08:30","20.09","0","20.09","0"
"D","20221219","18","08:30","09:00","19.58","0","19.58","0"
"D","20221219","19","09:00","09:30","18.63","0","18.63","0"
"D","20221219","20","09:30","10:00","18.63","0","18.63","0"
"D","20221219","21","10:00","10:30","18.74","0","18.74","0"
"D","20221219","22","10:30","11:00","18.63","0","18.63","0"
"D","20221219","23","11:00","11:30","18.86","0","18.86","0"
"D","20221219","24","11:30","12:00","18.63","0","18.63","0"
"D","20221219","25","12:00","12:30","19.09","0","19.09","0"
"D","20221219","26","12:30","13:00","19.18","0","19.18","0"
"D","20221219","27","13:00","13:30","19.10","0","19.10","0"
"D","20221219","28","13:30","14:00","18.78","0","18.78","0"
"D","20221219","29","14:00","14:30","18.66","0","18.66","0"
"D","20221219","30","14:30","15:00","19.22","0","19.22","0"
"D","20221219","31","15:00","15:30","18.63","0","18.63","0"
"D","20221219","32","15:30","16:00","18.63","0","18.63","0"
"D","20221219","33","16:00","16:30","18.63","0","18.63","0"
"D","20221219","34","16:30","17:00","18.63","0","18.63","0"
"D","20221219","35","17:00","17:30","18.51","0","18.51","0"
"D","20221219","36","17:30","18:00","16.98","0","16.98","0"
"D","20221219","37","18:00","18:30","18.12","0","18.12","0"
"D","20221219","38","18:30","19:00","18.01","0","18.01","0"
"D","20221219","39","19:00","19:30","17.62","0","17.62","0"
"D","20221219","40","19:30","20:00","18.23","0","18.23","0"
"D","20221219","41","20:00","20:30","16.76","0","16.76","0"
"D","20221219","42","20:30","21:00","16.63","0","16.63","0"
"D","20221219","43","21:00","21:30","15.15","0","15.15","0"
"D","20221219","44","21:30","22:00","18.45","0","18.45","0"
"D","20221219","45","22:00","22:30","15.30","0","15.30","0"
"D","20221219","46","22:30","23:00","17.63","0","17.63","0"
"D","20221219","47","23:00","23:30","15.99","0","15.99","0"
"D","20221219","48","23:30","24:00","17.06","0","17.06","0"
"D","20221220","1","00:00","00:30","17.18","0","17.18","0"
"D","20221220","2","00:30","01:00","18.43","0","18.43","0"
"D","20221220","3","01:00","01:30","17.93","0","17.93","0"
"D","20221220","4","01:30","02:00","18.02","0","18.02","0"
"D","20221220","5","02:00","02:30","19.08","0","19.08","0"
"D","20221220","6","02:30","03:00","18.15","0","18.15","0"
"D","20221220","7","03:00","03:30","18.83","0","18.83","0"
"D","20221220","8","03:30","04:00","18.48","0","18.48","0"
"D","20221220","9","04:00","04:30","17.79","0","17.79","0"
"D","20221220","10","04:30","05:00","18.04","0","18.04","0"
"D","20221220","11","05:00","05:30","16.93","0","16.93","0"
"D","20221220","12","05:30","06:00","18.16","0","18.16","0"
"D","20221220","13","06:00","06:30","17.66","0","17.66","0"
"D","20221220","14","06:30","07:00","15.40","0","15.40","0"
"D","20221220","15","07:00","07:30","16.23","0","16.23","0"
"D","20221220","16","07:30","08:00","16.74","0","16.74","0"
"D","20221220","17","08:00","08:30","17.99","0","17.99","0"
"D","20221220","18","08:30","09:00","22.69","0","22.69","0"
"D","20221220","19","09:00","09:30","22.71","0","22.71","0"
"D","20221220","20","09:30","10:00","19.22","0","19.22","0"
"D","20221220","21","10:00","10:30","22.36","0","22.36","0"
"D","20221220","22","10:30","11:00","20.78","0","20.78","0"
"D","20221220","23","11:00","11:30","20.53","0","20.53","0"
"D","20221220","24","11:30","12:00","19.78","0","19.78","0"
"D","20221220","25","12:00","12:30","20.97","0","20.97","0"
"D","20221220","26","12:30","13:00","20.38","0","20.38","0"
"D","20221220","27","13:00","13:30","20.28","0","20.28","0"
"D","20221220","28","13:30","14:00","22.11","0","22.11","0"
"D","20221220","29","14:00","14:30","22.98","0","22.98","0"
"D","20221220","30","14:30","15:00","22.98","0","22.98","0"
"D","20221220","31","15:00","15:30","22.55","0","22.55","0"
"D","20221220","32","15:30","16:00","22.98","0","22.98","0"
"D","20221220","33","16:00","16:30","22.95","0","22.95","0"
"D","20221220","34","16:30","17:00","22.98","0","22.98","0"
"D","20221220","35","17:00","17:30","21.48","0","21.48","0"
"D","20221220","36","17:30","18:00","20.06","0","20.06","0"
"D","20221220","37","18:00","18:30","20.59","0","20.59","0"
"D","20221220","38","18:30","19:00","17.50","0","17.50","0"
"D","20221220","39","19:00","19:30","17.29","0","17.29","0"
"D","20221220","40","19:30","20:00","18.17","0","18.17","0"
"D","20221220","41","20:00","20:30","15.84","0","15.84","0"
"D","20221220","42","20:30","21:00","17.32","0","17.32","0"
"D","20221220","43","21:00","21:30","15.89","0","15.89","0"
"D","20221220","44","21:30","22:00","16.81","0","16.81","0"
"D","20221220","45","22:00","22:30","15.54","0","15.54","0"
"D","20221220","46","22:30","23:00","16.17","0","16.17","0"
"D","20221220","47","23:00","23:30","15.32","0","15.32","0"
"D","20221220","48","23:30","24:00","16.93","0","16.93","0"
"D","20221221","1","00:00","00:30","15.16","0","15.16","0"
"D","20221221","2","00:30","01:00","16.27","0","16.27","0"
"D","20221221","3","01:00","01:30","16.02","0","16.02","0"
"D","20221221","4","01:30","02:00","15.55","0","15.55","0"
"D","20221221","5","02:00","02:30","16.34","0","16.34","0"
"D","20221221","6","02:30","03:00","15.62","0","15.62","0"
"D","20221221","7","03:00","03:30","16.70","0","16.70","0"
"D","20221221","8","03:30","04:00","16.20","0","16.20","0"
"D","20221221","9","04:00","04:30","16.43","0","16.43","0"
"D","20221221","10","04:30","05:00","16.45","0","16.45","0"
"D","20221221","11","05:00","05:30","16.27","0","16.27","0"
"D","20221221","12","05:30","06:00","17.78","0","17.78","0"
"D","20221221","13","06:00","06:30","18.30","0","18.30","0"
"D","20221221","14","06:30","07:00","15.98","0","15.98","0"
"D","20221221","15","07:00","07:30","14.99","0","14.99","0"
"D","20221221","16","07:30","08:00","18.86","0","18.86","0"
"D","20221221","17","08:00","08:30","22.45","0","22.45","0"
"D","20221221","18","08:30","09:00","22.75","0","22.75","0"
"D","20221221","19","09:00","09:30","21.87","0","21.87","0"
"D","20221221","20","09:30","10:00","19.51","0","19.51","0"
"D","20221221","21","10:00","10:30","22.75","0","22.75","0"
"D","20221221","22","10:30","11:00","22.75","0","22.75","0"
"D","20221221","23","11:00","11:30","22.80","0","22.80","0"
"D","20221221","24","11:30","12:00","30.34","0","30.34","0"
"D","20221221","25","12:00","12:30","21.94","0","21.94","0"
"D","20221221","26","12:30","13:00","21.77","0","21.77","0"
"D","20221221","27","13:00","13:30","21.80","0","21.80","0"
"D","20221221","28","13:30","14:00","21.81","0","21.81","0"
"D","20221221","29","14:00","14:30","21.77","0","21.77","0"
"D","20221221","30","14:30","15:00","21.77","0","21.77","0"
"D","20221221","31","15:00","15:30","20.70","0","20.70","0"
"D","20221221","32","15:30","16:00","20.53","0","20.53","0"
"D","20221221","33","16:00","16:30","20.29","0","20.29","0"
"D","20221221","34","16:30","17:00","46.37","0","46.37","0"
"D","20221221","35","17:00","17:30","21.59","0","21.59","0"
"D","20221221","36","17:30","18:00","21.77","0","21.77","0"
"D","20221221","37","18:00","18:30","21.50","0","21.50","0"
"D","20221221","38","18:30","19:00","21.40","0","21.40","0"
"D","20221221","39","19:00","19:30","21.37","0","21.37","0"
"D","20221221","40","19:30","20:00","21.04","0","21.04","0"
"D","20221221","41","20:00","20:30","21.21","0","21.21","0"
"D","20221221","42","20:30","21:00","21.16","0","21.16","0"
"D","20221221","43","21:00","21:30","21.46","0","21.46","0"
"D","20221221","44","21:30","22:00","21.09","0","21.09","0"
"D","20221221","45","22:00","22:30","21.73","0","21.73","0"
"D","20221221","46","22:30","23:00","17.13","0","17.13","0"
"D","20221221","47","23:00","23:30","16.01","0","16.01","0"
"D","20221221","48","23:30","24:00","14.61","0","14.61","0"
"D","20221222","1","00:00","00:30","14.99","0","14.99","0"
"D","20221222","2","00:30","01:00","15.70","0","15.70","0"
"D","20221222","3","01:00","01:30","15.42","0","15.42","0"
"D","20221222","4","01:30","02:00","15.71","0","15.71","0"
"D","20221222","5","02:00","02:30","17.11","0","17.11","0"
"D","20221222","6","02:30","03:00","16.51","0","16.51","0"
"D","20221222","7","03:00","03:30","17.34","0","17.34","0"
"D","20221222","8","03:30","04:00","17.18","0","17.18","0"
"D","20221222","9","04:00","04:30","17.09","0","17.09","0"
"D","20221222","10","04:30","05:00","16.39","0","16.39","0"
"D","20221222","11","05:00","05:30","15.95","0","15.95","0"
"D","20221222","12","05:30","06:00","16.50","0","16.50","0"
"D","20221222","13","06:00","06:30","17.25","0","17.25","0"
"D","20221222","14","06:30","07:00","15.44","0","15.44","0"
"D","20221222","15","07:00","07:30","16.39","0","16.39","0"
"D","20221222","16","07:30","08:00","16.97","0","16.97","0"
"D","20221222","17","08:00","08:30","20.70","0","20.70","0"
"D","20221222","18","08:30","09:00","19.55","0","19.55","0"
"D","20221222","19","09:00","09:30","16.59","0","16.59","0"
"D","20221222","20","09:30","10:00","16.26","0","16.26","0"
"D","20221222","21","10:00","10:30","17.65","0","17.65","0"
"D","20221222","22","10:30","11:00","19.88","0","19.88","0"
"D","20221222","23","11:00","11:30","20.08","0","20.08","0"
"D","20221222","24","11:30","12:00","20.54","0","20.54","0"
"D","20221222","25","12:00","12:30","19.55","0","19.55","0"
"D","20221222","26","12:30","13:00","19.11","0","19.11","0"
"D","20221222","27","13:00","13:30","18.05","0","18.05","0"
"D","20221222","28","13:30","14:00","17.85","0","17.85","0"
"D","20221222","29","14:00","14:30","21.32","0","21.32","0"
"D","20221222","30","14:30","15:00","21.46","0","21.46","0"
"D","20221222","31","15:00","15:30","20.41","0","20.41","0"
"D","20221222","32","15:30","16:00","20.68","0","20.68","0"
"D","20221222","33","16:00","16:30","17.21","0","17.21","0"
"D","20221222","34","16:30","17:00","20.54","0","20.54","0"
"D","20221222","35","17:00","17:30","21.37","0","21.37","0"
"D","20221222","36","17:30","18:00","21.73","0","21.73","0"
"D","20221222","37","18:00","18:30","21.36","0","21.36","0"
"D","20221222","38","18:30","19:00","21.05","0","21.05","0"
"D","20221222","39","19:00","19:30","21.05","0","21.05","0"
"D","20221222","40","19:30","20:00","20.99","0","20.99","0"
"D","20221222","41","20:00","20:30","21.01","0","21.01","0"
"D","20221222","42","20:30","21:00","20.95","0","20.95","0"
"D","20221222","43","21:00","21:30","20.97","0","20.97","0"
"D","20221222","44","21:30","22:00","20.23","0","20.23","0"
"D","20221222","45","22:00","22:30","16.94","0","16.94","0"
"D","20221222","46","22:30","23:00","17.86","0","17.86","0"
"D","20221222","47","23:00","23:30","17.03","0","17.03","0"
"D","20221222","48","23:30","24:00","17.73","0","17.73","0"
"D","20221223","1","00:00","00:30","16.08","0","16.08","0"
"D","20221223","2","00:30","01:00","17.17","0","17.17","0"
"D","20221223","3","01:00","01:30","16.74","0","16.74","0"
"D","20221223","4","01:30","02:00","17.10","0","17.10","0"
"D","20221223","5","02:00","02:30","17.82","0","17.82","0"
"D","20221223","6","02:30","03:00","17.28","0","17.28","0"
"D","20221223","7","03:00","03:30","17.92","0","17.92","0"
"D","20221223","8","03:30","04:00","17.90","0","17.90","0"
"D","20221223","9","04:00","04:30","18.04","0","18.04","0"
"D","20221223","10","04:30","05:00","18.00","0","18.00","0"
"D","20221223","11","05:00","05:30","17.17","0","17.17","0"
"D","20221223","12","05:30","06:00","17.70","0","17.70","0"
"D","20221223","13","06:00","06:30","18.01","0","18.01","0"
"D","20221223","14","06:30","07:00","18.09","0","18.09","0"
"D","20221223","15","07:00","07:30","19.06","0","19.06","0"
"D","20221223","16","07:30","08:00","18.59","0","18.59","0"
"D","20221223","17","08:00","08:30","18.39","0","18.39","0"
"D","20221223","18","08:30","09:00","18.73","0","18.73","0"
"D","20221223","19","09:00","09:30","17.35","0","17.35","0"
"D","20221223","20","09:30","10:00","16.35","0","16.35","0"
"D","20221223","21","10:00","10:30","21.03","0","21.03","0"
"D","20221223","22","10:30","11:00","21.26","0","21.26","0"
"D","20221223","23","11:00","11:30","22.13","0","22.13","0"
"D","20221223","24","11:30","12:00","19.06","0","19.06","0"
"D","20221223","25","12:00","12:30","15.86","0","15.86","0"
"D","20221223","26","12:30","13:00","16.11","0","16.11","0"
"D","20221223","27","13:00","13:30","17.83","0","17.83","0"
"D","20221223","28","13:30","14:00","17.47","0","17.47","0"
"D","20221223","29","14:00","14:30","20.58","0","20.58","0"
"D","20221223","30","14:30","15:00","21.41","0","21.41","0"
"D","20221223","31","15:00","15:30","20.11","0","20.11","0"
"D","20221223","32","15:30","16:00","19.72","0","19.72","0"
"D","20221223","33","16:00","16:30","17.29","0","17.29","0"
"D","20221223","34","16:30","17:00","18.03","0","18.03","0"
"D","20221223","35","17:00","17:30","19.29","0","19.29","0"
"D","20221223","36","17:30","18:00","24.74","0","24.74","0"
"D","20221223","37","18:00","18:30","26.28","0","26.28","0"
"D","20221223","38","18:30","19:00","25.43","0","25.43","0"
"D","20221223","39","19:00","19:30","25.38","0","25.38","0"
"D","20221223","40","19:30","20:00","24.18","0","24.18","0"
"D","20221223","41","20:00","20:30","27.34","0","27.34","0"
"D","20221223","42","20:30","21:00","27.34","0","27.34","0"
"D","20221223","43","21:00","21:30","25.86","0","25.86","0"
"D","20221223","44","21:30","22:00","25.73","0","25.73","0"
"D","20221223","45","22:00","22:30","17.75","0","17.75","0"
"D","20221223","46","22:30","23:00","16.36","0","16.36","0"
"D","20221223","47","23:00","23:30","15.34","0","15.34","0"
"D","20221223","48","23:30","24:00","16.11","0","16.11","0"
"D","20221224","1","00:00","00:30","15.50","0","15.50","0"
"D","20221224","2","00:30","01:00","16.73","0","16.73","0"
"D","20221224","3","01:00","01:30","16.71","0","16.71","0"
"D","20221224","4","01:30","02:00","17.10","0","17.10","0"
"D","20221224","5","02:00","02:30","17.02","0","17.02","0"
"D","20221224","6","02:30","03:00","16.46","0","16.46","0"
"D","20221224","7","03:00","03:30","18.38","0","18.38","0"
"D","20221224","8","03:30","04:00","17.91","0","17.91","0"
"D","20221224","9","04:00","04:30","16.73","0","16.73","0"
"D","20221224","10","04:30","05:00","16.65","0","16.65","0"
"D","20221224","11","05:00","05:30","16.08","0","16.08","0"
"D","20221224","12","05:30","06:00","17.06","0","17.06","0"
"D","20221224","13","06:00","06:30","16.45","0","16.45","0"
"D","20221224","14","06:30","07:00","16.09","0","16.09","0"
"D","20221224","15","07:00","07:30","16.94","0","16.94","0"
"D","20221224","16","07:30","08:00","16.69","0","16.69","0"
"D","20221224","17","08:00","08:30","21.77","0","21.77","0"
"D","20221224","18","08:30","09:00","21.78","0","21.78","0"
"D","20221224","19","09:00","09:30","20.54","0","20.54","0"
"D","20221224","20","09:30","10:00","20.70","0","20.70","0"
"D","20221224","21","10:00","10:30","22.01","0","22.01","0"
"D","20221224","22","10:30","11:00","21.92","0","21.92","0"
"D","20221224","23","11:00","11:30","21.72","0","21.72","0"
"D","20221224","24","11:30","12:00","19.10","0","19.10","0"
"D","20221224","25","12:00","12:30","15.20","0","15.20","0"
"D","20221224","26","12:30","13:00","19.02","0","19.02","0"
"D","20221224","27","13:00","13:30","17.15","0","17.15","0"
"D","20221224","28","13:30","14:00","20.76","0","20.76","0"
"D","20221224","29","14:00","14:30","21.76","0","21.76","0"
"D","20221224","30","14:30","15:00","21.77","0","21.77","0"
"D","20221224","31","15:00","15:30","21.03","0","21.03","0"
"D","20221224","32","15:30","16:00","21.14","0","21.14","0"
"D","20221224","33","16:00","16:30","20.44","0","20.44","0"
"D","20221224","34","16:30","17:00","20.57","0","20.57","0"
"D","20221224","35","17:00","17:30","21.29","0","21.29","0"
"D","20221224","36","17:30","18:00","22.23","0","22.23","0"
"D","20221224","37","18:00","18:30","20.55","0","20.55","0"
"D","20221224","38","18:30","19:00","20.14","0","20.14","0"
"D","20221224","39","19:00","19:30","20.16","0","20.16","0"
"D","20221224","40","19:30","20:00","19.70","0","19.70","0"
"D","20221224","41","20:00","20:30","20.76","0","20.76","0"
"D","20221224","42","20:30","21:00","20.71","0","20.71","0"
"D","20221224","43","21:00","21:30","20.80","0","20.80","0"
"D","20221224","44","21:30","22:00","20.57","0","20.57","0"
"D","20221224","45","22:00","22:30","20.37","0","20.37","0"
"D","20221224","46","22:30","23:00","17.03","0","17.03","0"
"D","20221224","47","23:00","23:30","16.41","0","16.41","0"
"D","20221224","48","23:30","24:00","17.45","0","17.45","0"
"D","20221225","1","00:00","00:30","16.52","0","16.52","0"
"D","20221225","2","00:30","01:00","17.04","0","17.04","0"
"D","20221225","3","01:00","01:30","17.43","0","17.43","0"
"D","20221225","4","01:30","02:00","17.24","0","17.24","0"
"D","20221225","5","02:00","02:30","17.75","0","17.75","0"
"D","20221225","6","02:30","03:00","16.71","0","16.71","0"
"D","20221225","7","03:00","03:30","17.48","0","17.48","0"
"D","20221225","8","03:30","04:00","17.30","0","17.30","0"
"D","20221225","9","04:00","04:30","16.58","0","16.58","0"
"D","20221225","10","04:30","05:00","16.35","0","16.35","0"
"D","20221225","11","05:00","05:30","15.54","0","15.54","0"
"D","20221225","12","05:30","06:00","16.70","0","16.70","0"
"D","20221225","13","06:00","06:30","16.14","0","16.14","0"
"D","20221225","14","06:30","07:00","15.87","0","15.87","0"
"D","20221225","15","07:00","07:30","16.01","0","16.01","0"
"D","20221225","16","07:30","08:00","15.68","0","15.68","0"
"D","20221225","17","08:00","08:30","15.86","0","15.86","0"
"D","20221225","18","08:30","09:00","16.70","0","16.70","0"
"D","20221225","19","09:00","09:30","17.69","0","17.69","0"
"D","20221225","20","09:30","10:00","16.77","0","16.77","0"
"D","20221225","21","10:00","10:30","17.24","0","17.24","0"
"D","20221225","22","10:30","11:00","16.60","0","16.60","0"
"D","20221225","23","11:00","11:30","17.74","0","17.74","0"
"D","20221225","24","11:30","12:00","20.12","0","20.12","0"
"D","20221225","25","12:00","12:30","21.12","0","21.12","0"
"D","20221225","26","12:30","13:00","19.26","0","19.26","0"
"D","20221225","27","13:00","13:30","21.12","0","21.12","0"
"D","20221225","28","13:30","14:00","19.63","0","19.63","0"
"D","20221225","29","14:00","14:30","16.13","0","16.13","0"
"D","20221225","30","14:30","15:00","15.30","0","15.30","0"
"D","20221225","31","15:00","15:30","17.19","0","17.19","0"
"D","20221225","32","15:30","16:00","20.60","0","20.60","0"
"D","20221225","33","16:00","16:30","17.13","0","17.13","0"
"D","20221225","34","16:30","17:00","19.34","0","19.34","0"
"D","20221225","35","17:00","17:30","15.42","0","15.42","0"
"D","20221225","36","17:30","18:00","21.51","0","21.51","0"
"D","20221225","37","18:00","18:30","20.88","0","20.88","0"
"D","20221225","38","18:30","19:00","20.33","0","20.33","0"
"D","20221225","39","19:00","19:30","18.30","0","18.30","0"
"D","20221225","40","19:30","20:00","20.87","0","20.87","0"
"D","20221225","41","20:00","20:30","21.31","0","21.31","0"
"D","20221225","42","20:30","21:00","21.23","0","21.23","0"
"D","20221225","43","21:00","21:30","21.65","0","21.65","0"
"D","20221225","44","21:30","22:00","21.45","0","21.45","0"
"D","20221225","45","22:00","22:30","22.16","0","22.16","0"
"D","20221225","46","22:30","23:00","18.02","0","18.02","0"
"D","20221225","47","23:00","23:30","15.84","0","15.84","0"
"D","20221225","48","23:30","24:00","15.02","0","15.02","0"
"D","20221226","1","00:00","00:30","18.43","0","18.43","0"
"D","20221226","2","00:30","01:00","17.57","0","17.57","0"
"D","20221226","3","01:00","01:30","16.15","0","16.15","0"
"D","20221226","4","01:30","02:00","15.95","0","15.95","0"
"D","20221226","5","02:00","02:30","15.42","0","15.42","0"
"D","20221226","6","02:30","03:00","15.95","0","15.95","0"
"D","20221226","7","03:00","03:30","15.28","0","15.28","0"
"D","20221226","8","03:30","04:00","14.85","0","14.85","0"
"D","20221226","9","04:00","04:30","15.00","0","15.00","0"
"D","20221226","10","04:30","05:00","14.97","0","14.97","0"
"D","20221226","11","05:00","05:30","14.84","0","14.84","0"
"D","20221226","12","05:30","06:00","15.74","0","15.74","0"
"D","20221226","13","06:00","06:30","16.66","0","16.66","0"
"D","20221226","14","06:30","07:00","15.47","0","15.47","0"
"D","20221226","15","07:00","07:30","17.29","0","17.29","0"
"D","20221226","16","07:30","08:00","16.62","0","16.62","0"
"D","20221226","17","08:00","08:30","19.37","0","19.37","0"
"D","20221226","18","08:30","09:00","19.67","0","19.67","0"
"D","20221226","19","09:00","09:30","20.66","0","20.66","0"
"D","20221226","20","09:30","10:00","20.55","0","20.55","0"
"D","20221226","21","10:00","10:30","21.85","0","21.85","0"
"D","20221226","22","10:30","11:00","21.77","0","21.77","0"
"D","20221226","23","11:00","11:30","22.17","0","22.17","0"
"D","20221226","24","11:30","12:00","21.99","0","21.99","0"
"D","20221226","25","12:00","12:30","18.35","0","18.35","0"
"D","20221226","26","12:30","13:00","18.01","0","18.01","0"
"D","20221226","27","13:00","13:30","19.03","0","19.03","0"
"D","20221226","28","13:30","14:00","21.77","0","21.77","0"
"D","20221226","29","14:00","14:30","21.72","0","21.72","0"
"D","20221226","30","14:30","15:00","21.57","0","21.57","0"
"D","20221226","31","15:00","15:30","20.78","0","20.78","0"
"D","20221226","32","15:30","16:00","20.57","0","20.57","0"
"D","20221226","33","16:00","16:30","19.18","0","19.18","0"
"D","20221226","34","16:30","17:00","20.85","0","20.85","0"
"D","20221226","35","17:00","17:30","21.77","0","21.77","0"
"D","20221226","36","17:30","18:00","21.96","0","21.96","0"
"D","20221226","37","18:00","18:30","21.65","0","21.65","0"
"D","20221226","38","18:30","19:00","21.77","0","21.77","0"
"D","20221226","39","19:00","19:30","21.78","0","21.78","0"
"D","20221226","40","19:30","20:00","21.63","0","21.63","0"
"D","20221226","41","20:00","20:30","21.83","0","21.83","0"
"D","20221226","42","20:30","21:00","22.01","0","22.01","0"
"D","20221226","43","21:00","21:30","22.05","0","22.05","0"
"D","20221226","44","21:30","22:00","22.04","0","22.04","0"
"D","20221226","45","22:00","22:30","21.84","0","21.84","0"
"D","20221226","46","22:30","23:00","17.85","0","17.85","0"
"D","20221226","47","23:00","23:30","18.88","0","18.88","0"
"D","20221226","48","23:30","24:00","15.67","0","15.67","0"
"D","20221227","1","00:00","00:30","16.26","0","16.26","0"
"D","20221227","2","00:30","01:00","15.04","0","15.04","0"
"D","20221227","3","01:00","01:30","14.95","0","14.95","0"
"D","20221227","4","01:30","02:00","15.22","0","15.22","0"
"D","20221227","5","02:00","02:30","15.91","0","15.91","0"
"D","20221227","6","02:30","03:00","15.26","0","15.26","0"
"D","20221227","7","03:00","03:30","15.98","0","15.98","0"
"D","20221227","8","03:30","04:00","15.68","0","15.68","0"
"D","20221227","9","04:00","04:30","15.51","0","15.51","0"
"D","20221227","10","04:30","05:00","15.62","0","15.62","0"
"D","20221227","11","05:00","05:30","15.11","0","15.11","0"
"D","20221227","12","05:30","06:00","16.14","0","16.14","0"
"D","20221227","13","06:00","06:30","16.29","0","16.29","0"
"D","20221227","14","06:30","07:00","15.75","0","15.75","0"
"D","20221227","15","07:00","07:30","15.77","0","15.77","0"
"D","20221227","16","07:30","08:00","16.37","0","16.37","0"
"D","20221227","17","08:00","08:30","20.39","0","20.39","0"
"D","20221227","18","08:30","09:00","19.67","0","19.67","0"
"D","20221227","19","09:00","09:30","15.40","0","15.40","0"
"D","20221227","20","09:30","10:00","16.31","0","16.31","0"
"D","20221227","21","10:00","10:30","19.23","0","19.23","0"
"D","20221227","22","10:30","11:00","19.47","0","19.47","0"
"D","20221227","23","11:00","11:30","22.75","0","22.75","0"
"D","20221227","24","11:30","12:00","22.75","0","22.75","0"
"D","20221227","25","12:00","12:30","22.75","0","22.75","0"
"D","20221227","26","12:30","13:00","22.16","0","22.16","0"
"D","20221227","27","13:00","13:30","21.96","0","21.96","0"
"D","20221227","28","13:30","14:00","22.01","0","22.01","0"
"D","20221227","29","14:00","14:30","22.07","0","22.07","0"
"D","20221227","30","14:30","15:00","21.79","0","21.79","0"
"D","20221227","31","15:00","15:30","21.78","0","21.78","0"
"D","20221227","32","15:30","16:00","21.77","0","21.77","0"
"D","20221227","33","16:00","16:30","21.52","0","21.52","0"
"D","20221227","34","16:30","17:00","21.54","0","21.54","0"
"D","20221227","35","17:00","17:30","21.77","0","21.77","0"
"D","20221227","36","17:30","18:00","21.80","0","21.80","0"
"D","20221227","37","18:00","18:30","21.74","0","21.74","0"
"D","20221227","38","18:30","19:00","21.86","0","21.86","0"
"D","20221227","39","19:00","19:30","21.82","0","21.82","0"
"D","20221227","40","19:30","20:00","21.62","0","21.62","0"
"D","20221227","41","20:00","20:30","21.79","0","21.79","0"
"D","20221227","42","20:30","21:00","22.12","0","22.12","0"
"D","20221227","43","21:00","21:30","21.99","0","21.99","0"
"D","20221227","44","21:30","22:00","21.97","0","21.97","0"
"D","20221227","45","22:00","22:30","21.77","0","21.77","0"
"D","20221227","46","22:30","23:00","19.31","0","19.31","0"
"D","20221227","47","23:00","23:30","19.38","0","19.38","0"
"D","20221227","48","23:30","24:00","16.62","0","16.62","0"
"D","20221228","1","00:00","00:30","18.72","0","18.72","0"
"D","20221228","2","00:30","01:00","16.56","0","16.56","0"
"D","20221228","3","01:00","01:30","16.16","0","16.16","0"
"D","20221228","4","01:30","02:00","15.65","0","15.65","0"
"D","20221228","5","02:00","02:30","15.29","0","15.29","0"
"D","20221228","6","02:30","03:00","15.45","0","15.45","0"
"D","20221228","7","03:00","03:30","15.06","0","15.06","0"
"D","20221228","8","03:30","04:00","15.18","0","15.18","0"
"D","20221228","9","04:00","04:30","14.99","0","14.99","0"
"D","20221228","10","04:30","05:00","15.01","0","15.01","0"
"D","20221228","11","05:00","05:30","14.99","0","14.99","0"
"D","20221228","12","05:30","06:00","15.45","0","15.45","0"
"D","20221228","13","06:00","06:30","16.08","0","16.08","0"
"D","20221228","14","06:30","07:00","15.04","0","15.04","0"
"D","20221228","15","07:00","07:30","15.20","0","15.20","0"
"D","20221228","16","07:30","08:00","17.38","0","17.38","0"
"D","20221228","17","08:00","08:30","20.79","0","20.79","0"
"D","20221228","18","08:30","09:00","20.50","0","20.50","0"
"D","20221228","19","09:00","09:30","17.79","0","17.79","0"
"D","20221228","20","09:30","10:00","17.35","0","17.35","0"
"D","20221228","21","10:00","10:30","20.94","0","20.94","0"
"D","20221228","22","10:30","11:00","21.12","0","21.12","0"
"D","20221228","23","11:00","11:30","19.31","0","19.31","0"
"D","20221228","24","11:30","12:00","18.93","0","18.93","0"
"D","20221228","25","12:00","12:30","19.41","0","19.41","0"
"D","20221228","26","12:30","13:00","18.71","0","18.71","0"
"D","20221228","27","13:00","13:30","19.11","0","19.11","0"
"D","20221228","28","13:30","14:00","20.18","0","20.18","0"
"D","20221228","29","14:00","14:30","21.19","0","21.19","0"
"D","20221228","30","14:30","15:00","21.12","0","21.12","0"
"D","20221228","31","15:00","15:30","19.88","0","19.88","0"
"D","20221228","32","15:30","16:00","19.80","0","19.80","0"
"D","20221228","33","16:00","16:30","16.77","0","16.77","0"
"D","20221228","34","16:30","17:00","18.25","0","18.25","0"
"D","20221228","35","17:00","17:30","20.29","0","20.29","0"
"D","20221228","36","17:30","18:00","20.97","0","20.97","0"
"D","20221228","37","18:00","18:30","20.45","0","20.45","0"
"D","20221228","38","18:30","19:00","20.41","0","20.41","0"
"D","20221228","39","19:00","19:30","20.30","0","20.30","0"
"D","20221228","40","19:30","20:00","20.21","0","20.21","0"
"D","20221228","41","20:00","20:30","20.57","0","20.57","0"
"D","20221228","42","20:30","21:00","20.20","0","20.20","0"
"D","20221228","43","21:00","21:30","20.68","0","20.68","0"
"D","20221228","44","21:30","22:00","20.57","0","20.57","0"
"D","20221228","45","22:00","22:30","21.02","0","21.02","0"
"D","20221228","46","22:30","23:00","19.13","0","19.13","0"
"D","20221228","47","23:00","23:30","14.81","0","14.81","0"
"D","20221228","48","23:30","24:00","15.59","0","15.59","0"
"D","20221229","1","00:00","00:30","16.80","0","16.80","0"
"D","20221229","2","00:30","01:00","17.55","0","17.55","0"
"D","20221229","3","01:00","01:30","17.62","0","17.62","0"
"D","20221229","4","01:30","02:00","17.74","0","17.74","0"
"D","20221229","5","02:00","02:30","18.06","0","18.06","0"
"D","20221229","6","02:30","03:00","17.49","0","17.49","0"
"D","20221229","7","03:00","03:30","17.06","0","17.06","0"
"D","20221229","8","03:30","04:00","17.02","0","17.02","0"
"D","20221229","9","04:00","04:30","15.88","0","15.88","0"
"D","20221229","10","04:30","05:00","16.79","0","16.79","0"
"D","20221229","11","05:00","05:30","15.87","0","15.87","0"
"D","20221229","12","05:30","06:00","16.86","0","16.86","0"
"D","20221229","13","06:00","06:30","15.71","0","15.71","0"
"D","20221229","14","06:30","07:00","16.02","0","16.02","0"
"D","20221229","15","07:00","07:30","16.31","0","16.31","0"
"D","20221229","16","07:30","08:00","20.18","0","20.18","0"
"D","20221229","17","08:00","08:30","21.77","0","21.77","0"
"D","20221229","18","08:30","09:00","21.64","0","21.64","0"
"D","20221229","19","09:00","09:30","18.50","0","18.50","0"
"D","20221229","20","09:30","10:00","19.93","0","19.93","0"
"D","20221229","21","10:00","10:30","17.80","0","17.80","0"
"D","20221229","22","10:30","11:00","19.45","0","19.45","0"
"D","20221229","23","11:00","11:30","18.71","0","18.71","0"
"D","20221229","24","11:30","12:00","18.69","0","18.69","0"
"D","20221229","25","12:00","12:30","18.78","0","18.78","0"
"D","20221229","26","12:30","13:00","17.71","0","17.71","0"
"D","20221229","27","13:00","13:30","15.50","0","15.50","0"
"D","20221229","28","13:30","14:00","15.37","0","15.37","0"
"D","20221229","29","14:00","14:30","18.90","0","18.90","0"
"D","20221229","30","14:30","15:00","21.49","0","21.49","0"
"D","20221229","31","15:00","15:30","20.14","0","20.14","0"
"D","20221229","32","15:30","16:00","21.77","0","21.77","0"
"D","20221229","33","16:00","16:30","21.46","0","21.46","0"
"D","20221229","34","16:30","17:00","19.55","0","19.55","0"
"D","20221229","35","17:00","17:30","21.46","0","21.46","0"
"D","20221229","36","17:30","18:00","21.77","0","21.77","0"
"D","20221229","37","18:00","18:30","21.20","0","21.20","0"
"D","20221229","38","18:30","19:00","21.35","0","21.35","0"
"D","20221229","39","19:00","19:30","21.24","0","21.24","0"
"D","20221229","40","19:30","20:00","21.20","0","21.20","0"
"D","20221229","41","20:00","20:30","20.91","0","20.91","0"
"D","20221229","42","20:30","21:00","20.56","0","20.56","0"
"D","20221229","43","21:00","21:30","20.23","0","20.23","0"
"D","20221229","44","21:30","22:00","20.67","0","20.67","0"
"D","20221229","45","22:00","22:30","18.28","0","18.28","0"
"D","20221229","46","22:30","23:00","16.19","0","16.19","0"
"D","20221229","47","23:00","23:30","14.96","0","14.96","0"
"D","20221229","48","23:30","24:00","14.84","0","14.84","0"
"D","20221230","1","00:00","00:30","16.36","0","16.36","0"
"D","20221230","2","00:30","01:00","16.95","0","16.95","0"
"D","20221230","3","01:00","01:30","16.81","0","16.81","0"
"D","20221230","4","01:30","02:00","17.33","0","17.33","0"
"D","20221230","5","02:00","02:30","17.73","0","17.73","0"
"D","20221230","6","02:30","03:00","17.11","0","17.11","0"
"D","20221230","7","03:00","03:30","17.63","0","17.63","0"
"D","20221230","8","03:30","04:00","17.70","0","17.70","0"
"D","20221230","9","04:00","04:30","17.82","0","17.82","0"
"D","20221230","10","04:30","05:00","17.81","0","17.81","0"
"D","20221230","11","05:00","05:30","16.82","0","16.82","0"
"D","20221230","12","05:30","06:00","17.36","0","17.36","0"
"D","20221230","13","06:00","06:30","16.98","0","16.98","0"
"D","20221230","14","06:30","07:00","16.58","0","16.58","0"
"D","20221230","15","07:00","07:30","16.42","0","16.42","0"
"D","20221230","16","07:30","08:00","16.09","0","16.09","0"
"D","20221230","17","08:00","08:30","20.56","0","20.56","0"
"D","20221230","18","08:30","09:00","20.00","0","20.00","0"
"D","20221230","19","09:00","09:30","19.01","0","19.01","0"
"D","20221230","20","09:30","10:00","18.13","0","18.13","0"
"D","20221230","21","10:00","10:30","20.72","0","20.72","0"
"D","20221230","22","10:30","11:00","20.24","0","20.24","0"
"D","20221230","23","11:00","11:30","19.78","0","19.78","0"
"D","20221230","24","11:30","12:00","15.81","0","15.81","0"
"D","20221230","25","12:00","12:30","16.17","0","16.17","0"
"D","20221230","26","12:30","13:00","16.08","0","16.08","0"
"D","20221230","27","13:00","13:30","16.58","0","16.58","0"
"D","20221230","28","13:30","14:00","18.06","0","18.06","0"
"D","20221230","29","14:00","14:30","19.82","0","19.82","0"
"D","20221230","30","14:30","15:00","20.00","0","20.00","0"
"D","20221230","31","15:00","15:30","19.73","0","19.73","0"
"D","20221230","32","15:30","16:00","20.39","0","20.39","0"
"D","20221230","33","16:00","16:30","19.25","0","19.25","0"
"D","20221230","34","16:30","17:00","20.50","0","20.50","0"
"D","20221230","35","17:00","17:30","21.68","0","21.68","0"
"D","20221230","36","17:30","18:00","21.92","0","21.92","0"
"D","20221230","37","18:00","18:30","21.01","0","21.01","0"
"D","20221230","38","18:30","19:00","20.88","0","20.88","0"
"D","20221230","39","19:00","19:30","20.81","0","20.81","0"
"D","20221230","40","19:30","20:00","20.54","0","20.54","0"
"D","20221230","41","20:00","20:30","20.39","0","20.39","0"
"D","20221230","42","20:30","21:00","19.78","0","19.78","0"
"D","20221230","43","21:00","21:30","19.77","0","19.77","0"
"D","20221230","44","21:30","22:00","19.45","0","19.45","0"
"D","20221230","45","22:00","22:30","16.25","0","16.25","0"
"D","20221230","46","22:30","23:00","16.76","0","16.76","0"
"D","20221230","47","23:00","23:30","15.15","0","15.15","0"
"D","20221230","48","23:30","24:00","15.01","0","15.01","0"
"D","20221231","1","00:00","00:30","15.20","0","15.20","0"
"D","20221231","2","00:30","01:00","15.86","0","15.86","0"
"D","20221231","3","01:00","01:30","15.81","0","15.81","0"
"D","20221231","4","01:30","02:00","16.06","0","16.06","0"
"D","20221231","5","02:00","02:30","16.49","0","16.49","0"
"D","20221231","6","02:30","03:00","15.86","0","15.86","0"
"D","20221231","7","03:00","03:30","16.43","0","16.43","0"
"D","20221231","8","03:30","04:00","16.48","0","16.48","0"
"D","20221231","9","04:00","04:30","15.80","0","15.80","0"
"D","20221231","10","04:30","05:00","15.91","0","15.91","0"
"D","20221231","11","05:00","05:30","15.42","0","15.42","0"
"D","20221231","12","05:30","06:00","16.41","0","16.41","0"
"D","20221231","13","06:00","06:30","16.25","0","16.25","0"
"D","20221231","14","06:30","07:00","15.96","0","15.96","0"
"D","20221231","15","07:00","07:30","16.23","0","16.23","0"
"D","20221231","16","07:30","08:00","16.09","0","16.09","0"
"D","20221231","17","08:00","08:30","18.78","0","18.78","0"
"D","20221231","18","08:30","09:00","18.25","0","18.25","0"
"D","20221231","19","09:00","09:30","16.28","0","16.28","0"
"D","20221231","20","09:30","10:00","16.42","0","16.42","0"
"D","20221231","21","10:00","10:30","16.41","0","16.41","0"
"D","20221231","22","10:30","11:00","16.43","0","16.43","0"
"D","20221231","23","11:00","11:30","16.57","0","16.57","0"
"D","20221231","24","11:30","12:00","16.46","0","16.46","0"
"D","20221231","25","12:00","12:30","17.62","0","17.62","0"
"D","20221231","26","12:30","13:00","19.48","0","19.48","0"
"D","20221231","27","13:00","13:30","17.76","0","17.76","0"
"D","20221231","28","13:30","14:00","18.01","0","18.01","0"
"D","20221231","29","14:00","14:30","18.18","0","18.18","0"
"D","20221231","30","14:30","15:00","18.14","0","18.14","0"
"D","20221231","31","15:00","15:30","21.07","0","21.07","0"
"D","20221231","32","15:30","16:00","19.68","0","19.68","0"
"D","20221231","33","16:00","16:30","17.02","0","17.02","0"
"D","20221231","34","16:30","17:00","19.15","0","19.15","0"
"D","20221231","35","17:00","17:30","20.77","0","20.77","0"
"D","20221231","36","17:30","18:00","21.51","0","21.51","0"
"D","20221231","37","18:00","18:30","20.68","0","20.68","0"
"D","20221231","38","18:30","19:00","20.50","0","20.50","0"
"D","20221231","39","19:00","19:30","19.72","0","19.72","0"
"D","20221231","40","19:30","20:00","19.60","0","19.60","0"
"D","20221231","41","20:00","20:30","19.78","0","19.78","0"
"D","20221231","42","20:30","21:00","19.13","0","19.13","0"
"D","20221231","43","21:00","21:30","21.76","0","21.76","0"
"D","20221231","44","21:30","22:00","21.75","0","21.75","0"
"D","20221231","45","22:00","22:30","17.94","0","17.94","0"
"D","20221231","46","22:30","23:00","17.74","0","17.74","0"
"D","20221231","47","23:00","23:30","15.57","0","15.57","0"
"D","20221231","48","23:30","24:00","15.64","0","15.64","0"
"E"