"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20221101","00:06:20","202210","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20221001","1","00:00","00:30","15.20","0","15.20","0"
"D","20221001","2","00:30","01:00","17.55","0","17.55","0"
"D","20221001","3","01:00","01:30","15.48","0","15.48","0"
"D","20221001","4","01:30","02:00","16.57","0","16.57","0"
"D","20221001","5","02:00","02:30","17.00","0","17.00","0"
"D","20221001","6","02:30","03:00","16.37","0","16.37","0"
"D","20221001","7","03:00","03:30","16.40","0","16.40","0"
"D","20221001","8","03:30","04:00","16.93","0","16.93","0"
"D","20221001","9","04:00","04:30","16.95","0","16.95","0"
"D","20221001","10","04:30","05:00","16.47","0","16.47","0"
"D","20221001","11","05:00","05:30","14.98","0","14.98","0"
"D","20221001","12","05:30","06:00","15.08","0","15.08","0"
"D","20221001","13","06:00","06:30","14.44","0","14.44","0"
"D","20221001","14","06:30","07:00","14.26","0","14.26","0"
"D","20221001","15","07:00","07:30","16.23","0","16.23","0"
"D","20221001","16","07:30","08:00","14.75","0","14.75","0"
"D","20221001","17","08:00","08:30","16.37","0","16.37","0"
"D","20221001","18","08:30","09:00","15.61","0","15.61","0"
"D","20221001","19","09:00","09:30","20.26","0","20.26","0"
"D","20221001","20","09:30","10:00","20.24","0","20.24","0"
"D","20221001","21","10:00","10:30","20.48","0","20.48","0"
"D","20221001","22","10:30","11:00","20.39","0","20.39","0"
"D","20221001","23","11:00","11:30","19.59","0","19.59","0"
"D","20221001","24","11:30","12:00","17.86","0","17.86","0"
"D","20221001","25","12:00","12:30","17.53","0","17.53","0"
"D","20221001","26","12:30","13:00","17.25","0","17.25","0"
"D","20221001","27","13:00","13:30","17.24","0","17.24","0"
"D","20221001","28","13:30","14:00","16.83","0","16.83","0"
"D","20221001","29","14:00","14:30","19.60","0","19.60","0"
"D","20221001","30","14:30","15:00","20.25","0","20.25","0"
"D","20221001","31","15:00","15:30","20.24","0","20.24","0"
"D","20221001","32","15:30","16:00","19.81","0","19.81","0"
"D","20221001","33","16:00","16:30","20.52","0","20.52","0"
"D","20221001","34","16:30","17:00","20.17","0","20.17","0"
"D","20221001","35","17:00","17:30","17.46","0","17.46","0"
"D","20221001","36","17:30","18:00","17.41","0","17.41","0"
"D","20221001","37","18:00","18:30","17.13","0","17.13","0"
"D","20221001","38","18:30","19:00","16.96","0","16.96","0"
"D","20221001","39","19:00","19:30","18.38","0","18.38","0"
"D","20221001","40","19:30","20:00","19.67","0","19.67","0"
"D","20221001","41","20:00","20:30","20.01","0","20.01","0"
"D","20221001","42","20:30","21:00","19.04","0","19.04","0"
"D","20221001","43","21:00","21:30","17.95","0","17.95","0"
"D","20221001","44","21:30","22:00","18.27","0","18.27","0"
"D","20221001","45","22:00","22:30","16.32","0","16.32","0"
"D","20221001","46","22:30","23:00","18.13","0","18.13","0"
"D","20221001","47","23:00","23:30","15.70","0","15.70","0"
"D","20221001","48","23:30","24:00","17.29","0","17.29","0"
"D","20221002","1","00:00","00:30","19.12","0","19.12","0"
"D","20221002","2","00:30","01:00","19.45","0","19.45","0"
"D","20221002","3","01:00","01:30","15.61","0","15.61","0"
"D","20221002","4","01:30","02:00","16.17","0","16.17","0"
"D","20221002","5","02:00","02:30","16.47","0","16.47","0"
"D","20221002","6","02:30","03:00","15.68","0","15.68","0"
"D","20221002","7","03:00","03:30","16.12","0","16.12","0"
"D","20221002","8","03:30","04:00","16.73","0","16.73","0"
"D","20221002","9","04:00","04:30","17.09","0","17.09","0"
"D","20221002","10","04:30","05:00","16.61","0","16.61","0"
"D","20221002","11","05:00","05:30","15.75","0","15.75","0"
"D","20221002","12","05:30","06:00","15.97","0","15.97","0"
"D","20221002","13","06:00","06:30","14.76","0","14.76","0"
"D","20221002","14","06:30","07:00","15.56","0","15.56","0"
"D","20221002","15","07:00","07:30","16.42","0","16.42","0"
"D","20221002","16","07:30","08:00","16.48","0","16.48","0"
"D","20221002","17","08:00","08:30","17.67","0","17.67","0"
"D","20221002","18","08:30","09:00","19.16","0","19.16","0"
"D","20221002","19","09:00","09:30","20.00","0","20.00","0"
"D","20221002","20","09:30","10:00","19.98","0","19.98","0"
"D","20221002","21","10:00","10:30","19.98","0","19.98","0"
"D","20221002","22","10:30","11:00","19.96","0","19.96","0"
"D","20221002","23","11:00","11:30","20.03","0","20.03","0"
"D","20221002","24","11:30","12:00","20.08","0","20.08","0"
"D","20221002","25","12:00","12:30","20.08","0","20.08","0"
"D","20221002","26","12:30","13:00","20.07","0","20.07","0"
"D","20221002","27","13:00","13:30","20.00","0","20.00","0"
"D","20221002","28","13:30","14:00","20.25","0","20.25","0"
"D","20221002","29","14:00","14:30","20.31","0","20.31","0"
"D","20221002","30","14:30","15:00","20.69","0","20.69","0"
"D","20221002","31","15:00","15:30","20.77","0","20.77","0"
"D","20221002","32","15:30","16:00","19.80","0","19.80","0"
"D","20221002","33","16:00","16:30","19.91","0","19.91","0"
"D","20221002","34","16:30","17:00","19.77","0","19.77","0"
"D","20221002","35","17:00","17:30","19.82","0","19.82","0"
"D","20221002","36","17:30","18:00","19.86","0","19.86","0"
"D","20221002","37","18:00","18:30","19.04","0","19.04","0"
"D","20221002","38","18:30","19:00","19.05","0","19.05","0"
"D","20221002","39","19:00","19:30","17.28","0","17.28","0"
"D","20221002","40","19:30","20:00","16.71","0","16.71","0"
"D","20221002","41","20:00","20:30","17.59","0","17.59","0"
"D","20221002","42","20:30","21:00","19.92","0","19.92","0"
"D","20221002","43","21:00","21:30","19.73","0","19.73","0"
"D","20221002","44","21:30","22:00","19.91","0","19.91","0"
"D","20221002","45","22:00","22:30","19.51","0","19.51","0"
"D","20221002","46","22:30","23:00","20.25","0","20.25","0"
"D","20221002","47","23:00","23:30","19.53","0","19.53","0"
"D","20221002","48","23:30","24:00","19.87","0","19.87","0"
"D","20221003","1","00:00","00:30","19.46","0","19.46","0"
"D","20221003","2","00:30","01:00","20.14","0","20.14","0"
"D","20221003","3","01:00","01:30","19.36","0","19.36","0"
"D","20221003","4","01:30","02:00","19.74","0","19.74","0"
"D","20221003","5","02:00","02:30","18.59","0","18.59","0"
"D","20221003","6","02:30","03:00","18.11","0","18.11","0"
"D","20221003","7","03:00","03:30","18.55","0","18.55","0"
"D","20221003","8","03:30","04:00","19.37","0","19.37","0"
"D","20221003","9","04:00","04:30","18.82","0","18.82","0"
"D","20221003","10","04:30","05:00","18.33","0","18.33","0"
"D","20221003","11","05:00","05:30","17.90","0","17.90","0"
"D","20221003","12","05:30","06:00","17.58","0","17.58","0"
"D","20221003","13","06:00","06:30","16.92","0","16.92","0"
"D","20221003","14","06:30","07:00","17.90","0","17.90","0"
"D","20221003","15","07:00","07:30","19.96","0","19.96","0"
"D","20221003","16","07:30","08:00","20.03","0","20.03","0"
"D","20221003","17","08:00","08:30","20.40","0","20.40","0"
"D","20221003","18","08:30","09:00","20.12","0","20.12","0"
"D","20221003","19","09:00","09:30","21.50","0","21.50","0"
"D","20221003","20","09:30","10:00","21.38","0","21.38","0"
"D","20221003","21","10:00","10:30","21.48","0","21.48","0"
"D","20221003","22","10:30","11:00","21.43","0","21.43","0"
"D","20221003","23","11:00","11:30","21.29","0","21.29","0"
"D","20221003","24","11:30","12:00","20.77","0","20.77","0"
"D","20221003","25","12:00","12:30","20.75","0","20.75","0"
"D","20221003","26","12:30","13:00","20.81","0","20.81","0"
"D","20221003","27","13:00","13:30","20.20","0","20.20","0"
"D","20221003","28","13:30","14:00","20.09","0","20.09","0"
"D","20221003","29","14:00","14:30","20.36","0","20.36","0"
"D","20221003","30","14:30","15:00","19.85","0","19.85","0"
"D","20221003","31","15:00","15:30","19.98","0","19.98","0"
"D","20221003","32","15:30","16:00","20.33","0","20.33","0"
"D","20221003","33","16:00","16:30","20.29","0","20.29","0"
"D","20221003","34","16:30","17:00","20.74","0","20.74","0"
"D","20221003","35","17:00","17:30","20.58","0","20.58","0"
"D","20221003","36","17:30","18:00","20.74","0","20.74","0"
"D","20221003","37","18:00","18:30","22.63","0","22.63","0"
"D","20221003","38","18:30","19:00","22.13","0","22.13","0"
"D","20221003","39","19:00","19:30","20.31","0","20.31","0"
"D","20221003","40","19:30","20:00","17.93","0","17.93","0"
"D","20221003","41","20:00","20:30","17.19","0","17.19","0"
"D","20221003","42","20:30","21:00","18.32","0","18.32","0"
"D","20221003","43","21:00","21:30","20.34","0","20.34","0"
"D","20221003","44","21:30","22:00","20.88","0","20.88","0"
"D","20221003","45","22:00","22:30","20.29","0","20.29","0"
"D","20221003","46","22:30","23:00","20.41","0","20.41","0"
"D","20221003","47","23:00","23:30","19.30","0","19.30","0"
"D","20221003","48","23:30","24:00","19.61","0","19.61","0"
"D","20221004","1","00:00","00:30","15.00","0","15.00","0"
"D","20221004","2","00:30","01:00","16.81","0","16.81","0"
"D","20221004","3","01:00","01:30","15.61","0","15.61","0"
"D","20221004","4","01:30","02:00","15.53","0","15.53","0"
"D","20221004","5","02:00","02:30","15.97","0","15.97","0"
"D","20221004","6","02:30","03:00","15.25","0","15.25","0"
"D","20221004","7","03:00","03:30","15.87","0","15.87","0"
"D","20221004","8","03:30","04:00","16.38","0","16.38","0"
"D","20221004","9","04:00","04:30","16.47","0","16.47","0"
"D","20221004","10","04:30","05:00","15.84","0","15.84","0"
"D","20221004","11","05:00","05:30","15.55","0","15.55","0"
"D","20221004","12","05:30","06:00","15.51","0","15.51","0"
"D","20221004","13","06:00","06:30","14.60","0","14.60","0"
"D","20221004","14","06:30","07:00","14.50","0","14.50","0"
"D","20221004","15","07:00","07:30","16.88","0","16.88","0"
"D","20221004","16","07:30","08:00","14.72","0","14.72","0"
"D","20221004","17","08:00","08:30","14.79","0","14.79","0"
"D","20221004","18","08:30","09:00","18.56","0","18.56","0"
"D","20221004","19","09:00","09:30","18.83","0","18.83","0"
"D","20221004","20","09:30","10:00","19.30","0","19.30","0"
"D","20221004","21","10:00","10:30","19.04","0","19.04","0"
"D","20221004","22","10:30","11:00","19.00","0","19.00","0"
"D","20221004","23","11:00","11:30","18.37","0","18.37","0"
"D","20221004","24","11:30","12:00","19.00","0","19.00","0"
"D","20221004","25","12:00","12:30","19.55","0","19.55","0"
"D","20221004","26","12:30","13:00","19.30","0","19.30","0"
"D","20221004","27","13:00","13:30","18.15","0","18.15","0"
"D","20221004","28","13:30","14:00","16.01","0","16.01","0"
"D","20221004","29","14:00","14:30","17.36","0","17.36","0"
"D","20221004","30","14:30","15:00","17.91","0","17.91","0"
"D","20221004","31","15:00","15:30","20.20","0","20.20","0"
"D","20221004","32","15:30","16:00","19.31","0","19.31","0"
"D","20221004","33","16:00","16:30","20.63","0","20.63","0"
"D","20221004","34","16:30","17:00","19.83","0","19.83","0"
"D","20221004","35","17:00","17:30","19.86","0","19.86","0"
"D","20221004","36","17:30","18:00","19.51","0","19.51","0"
"D","20221004","37","18:00","18:30","19.21","0","19.21","0"
"D","20221004","38","18:30","19:00","19.40","0","19.40","0"
"D","20221004","39","19:00","19:30","17.71","0","17.71","0"
"D","20221004","40","19:30","20:00","16.97","0","16.97","0"
"D","20221004","41","20:00","20:30","16.90","0","16.90","0"
"D","20221004","42","20:30","21:00","17.81","0","17.81","0"
"D","20221004","43","21:00","21:30","17.13","0","17.13","0"
"D","20221004","44","21:30","22:00","18.40","0","18.40","0"
"D","20221004","45","22:00","22:30","16.90","0","16.90","0"
"D","20221004","46","22:30","23:00","18.01","0","18.01","0"
"D","20221004","47","23:00","23:30","16.30","0","16.30","0"
"D","20221004","48","23:30","24:00","17.66","0","17.66","0"
"D","20221005","1","00:00","00:30","17.26","0","17.26","0"
"D","20221005","2","00:30","01:00","18.27","0","18.27","0"
"D","20221005","3","01:00","01:30","17.48","0","17.48","0"
"D","20221005","4","01:30","02:00","17.85","0","17.85","0"
"D","20221005","5","02:00","02:30","17.64","0","17.64","0"
"D","20221005","6","02:30","03:00","16.59","0","16.59","0"
"D","20221005","7","03:00","03:30","17.19","0","17.19","0"
"D","20221005","8","03:30","04:00","17.62","0","17.62","0"
"D","20221005","9","04:00","04:30","18.10","0","18.10","0"
"D","20221005","10","04:30","05:00","17.74","0","17.74","0"
"D","20221005","11","05:00","05:30","16.98","0","16.98","0"
"D","20221005","12","05:30","06:00","16.97","0","16.97","0"
"D","20221005","13","06:00","06:30","15.82","0","15.82","0"
"D","20221005","14","06:30","07:00","14.82","0","14.82","0"
"D","20221005","15","07:00","07:30","17.10","0","17.10","0"
"D","20221005","16","07:30","08:00","15.63","0","15.63","0"
"D","20221005","17","08:00","08:30","15.29","0","15.29","0"
"D","20221005","18","08:30","09:00","14.40","0","14.40","0"
"D","20221005","19","09:00","09:30","20.45","0","20.45","0"
"D","20221005","20","09:30","10:00","20.71","0","20.71","0"
"D","20221005","21","10:00","10:30","20.26","0","20.26","0"
"D","20221005","22","10:30","11:00","18.66","0","18.66","0"
"D","20221005","23","11:00","11:30","14.48","0","14.48","0"
"D","20221005","24","11:30","12:00","16.60","0","16.60","0"
"D","20221005","25","12:00","12:30","14.36","0","14.36","0"
"D","20221005","26","12:30","13:00","13.88","0","13.88","0"
"D","20221005","27","13:00","13:30","14.30","0","14.30","0"
"D","20221005","28","13:30","14:00","16.22","0","16.22","0"
"D","20221005","29","14:00","14:30","15.56","0","15.56","0"
"D","20221005","30","14:30","15:00","16.34","0","16.34","0"
"D","20221005","31","15:00","15:30","20.94","0","20.94","0"
"D","20221005","32","15:30","16:00","23.35","0","23.35","0"
"D","20221005","33","16:00","16:30","20.97","0","20.97","0"
"D","20221005","34","16:30","17:00","23.51","0","23.51","0"
"D","20221005","35","17:00","17:30","20.70","0","20.70","0"
"D","20221005","36","17:30","18:00","20.69","0","20.69","0"
"D","20221005","37","18:00","18:30","17.74","0","17.74","0"
"D","20221005","38","18:30","19:00","18.87","0","18.87","0"
"D","20221005","39","19:00","19:30","20.55","0","20.55","0"
"D","20221005","40","19:30","20:00","17.55","0","17.55","0"
"D","20221005","41","20:00","20:30","17.67","0","17.67","0"
"D","20221005","42","20:30","21:00","18.28","0","18.28","0"
"D","20221005","43","21:00","21:30","17.59","0","17.59","0"
"D","20221005","44","21:30","22:00","18.81","0","18.81","0"
"D","20221005","45","22:00","22:30","17.83","0","17.83","0"
"D","20221005","46","22:30","23:00","19.12","0","19.12","0"
"D","20221005","47","23:00","23:30","17.51","0","17.51","0"
"D","20221005","48","23:30","24:00","18.84","0","18.84","0"
"D","20221006","1","00:00","00:30","16.37","0","16.37","0"
"D","20221006","2","00:30","01:00","17.69","0","17.69","0"
"D","20221006","3","01:00","01:30","16.85","0","16.85","0"
"D","20221006","4","01:30","02:00","17.91","0","17.91","0"
"D","20221006","5","02:00","02:30","18.20","0","18.20","0"
"D","20221006","6","02:30","03:00","17.69","0","17.69","0"
"D","20221006","7","03:00","03:30","17.69","0","17.69","0"
"D","20221006","8","03:30","04:00","17.98","0","17.98","0"
"D","20221006","9","04:00","04:30","17.98","0","17.98","0"
"D","20221006","10","04:30","05:00","17.24","0","17.24","0"
"D","20221006","11","05:00","05:30","16.37","0","16.37","0"
"D","20221006","12","05:30","06:00","16.45","0","16.45","0"
"D","20221006","13","06:00","06:30","14.97","0","14.97","0"
"D","20221006","14","06:30","07:00","15.10","0","15.10","0"
"D","20221006","15","07:00","07:30","18.23","0","18.23","0"
"D","20221006","16","07:30","08:00","16.71","0","16.71","0"
"D","20221006","17","08:00","08:30","16.16","0","16.16","0"
"D","20221006","18","08:30","09:00","14.34","0","14.34","0"
"D","20221006","19","09:00","09:30","20.56","0","20.56","0"
"D","20221006","20","09:30","10:00","20.37","0","20.37","0"
"D","20221006","21","10:00","10:30","19.48","0","19.48","0"
"D","20221006","22","10:30","11:00","18.38","0","18.38","0"
"D","20221006","23","11:00","11:30","20.74","0","20.74","0"
"D","20221006","24","11:30","12:00","20.30","0","20.30","0"
"D","20221006","25","12:00","12:30","20.33","0","20.33","0"
"D","20221006","26","12:30","13:00","20.30","0","20.30","0"
"D","20221006","27","13:00","13:30","19.50","0","19.50","0"
"D","20221006","28","13:30","14:00","18.55","0","18.55","0"
"D","20221006","29","14:00","14:30","20.88","0","20.88","0"
"D","20221006","30","14:30","15:00","20.00","0","20.00","0"
"D","20221006","31","15:00","15:30","20.76","0","20.76","0"
"D","20221006","32","15:30","16:00","20.54","0","20.54","0"
"D","20221006","33","16:00","16:30","20.15","0","20.15","0"
"D","20221006","34","16:30","17:00","20.13","0","20.13","0"
"D","20221006","35","17:00","17:30","19.95","0","19.95","0"
"D","20221006","36","17:30","18:00","20.03","0","20.03","0"
"D","20221006","37","18:00","18:30","20.17","0","20.17","0"
"D","20221006","38","18:30","19:00","20.27","0","20.27","0"
"D","20221006","39","19:00","19:30","20.31","0","20.31","0"
"D","20221006","40","19:30","20:00","20.64","0","20.64","0"
"D","20221006","41","20:00","20:30","20.77","0","20.77","0"
"D","20221006","42","20:30","21:00","20.28","0","20.28","0"
"D","20221006","43","21:00","21:30","18.80","0","18.80","0"
"D","20221006","44","21:30","22:00","19.75","0","19.75","0"
"D","20221006","45","22:00","22:30","19.65","0","19.65","0"
"D","20221006","46","22:30","23:00","20.15","0","20.15","0"
"D","20221006","47","23:00","23:30","18.39","0","18.39","0"
"D","20221006","48","23:30","24:00","16.42","0","16.42","0"
"D","20221007","1","00:00","00:30","17.40","0","17.40","0"
"D","20221007","2","00:30","01:00","18.60","0","18.60","0"
"D","20221007","3","01:00","01:30","18.12","0","18.12","0"
"D","20221007","4","01:30","02:00","18.72","0","18.72","0"
"D","20221007","5","02:00","02:30","18.56","0","18.56","0"
"D","20221007","6","02:30","03:00","17.73","0","17.73","0"
"D","20221007","7","03:00","03:30","17.47","0","17.47","0"
"D","20221007","8","03:30","04:00","17.44","0","17.44","0"
"D","20221007","9","04:00","04:30","17.51","0","17.51","0"
"D","20221007","10","04:30","05:00","17.19","0","17.19","0"
"D","20221007","11","05:00","05:30","16.44","0","16.44","0"
"D","20221007","12","05:30","06:00","16.70","0","16.70","0"
"D","20221007","13","06:00","06:30","15.68","0","15.68","0"
"D","20221007","14","06:30","07:00","14.85","0","14.85","0"
"D","20221007","15","07:00","07:30","17.97","0","17.97","0"
"D","20221007","16","07:30","08:00","17.40","0","17.40","0"
"D","20221007","17","08:00","08:30","17.35","0","17.35","0"
"D","20221007","18","08:30","09:00","14.93","0","14.93","0"
"D","20221007","19","09:00","09:30","20.04","0","20.04","0"
"D","20221007","20","09:30","10:00","20.12","0","20.12","0"
"D","20221007","21","10:00","10:30","17.36","0","17.36","0"
"D","20221007","22","10:30","11:00","16.04","0","16.04","0"
"D","20221007","23","11:00","11:30","13.95","0","13.95","0"
"D","20221007","24","11:30","12:00","15.69","0","15.69","0"
"D","20221007","25","12:00","12:30","17.57","0","17.57","0"
"D","20221007","26","12:30","13:00","20.31","0","20.31","0"
"D","20221007","27","13:00","13:30","20.48","0","20.48","0"
"D","20221007","28","13:30","14:00","19.76","0","19.76","0"
"D","20221007","29","14:00","14:30","19.69","0","19.69","0"
"D","20221007","30","14:30","15:00","20.27","0","20.27","0"
"D","20221007","31","15:00","15:30","19.74","0","19.74","0"
"D","20221007","32","15:30","16:00","19.78","0","19.78","0"
"D","20221007","33","16:00","16:30","18.77","0","18.77","0"
"D","20221007","34","16:30","17:00","17.90","0","17.90","0"
"D","20221007","35","17:00","17:30","19.77","0","19.77","0"
"D","20221007","36","17:30","18:00","19.77","0","19.77","0"
"D","20221007","37","18:00","18:30","17.07","0","17.07","0"
"D","20221007","38","18:30","19:00","17.42","0","17.42","0"
"D","20221007","39","19:00","19:30","16.91","0","16.91","0"
"D","20221007","40","19:30","20:00","19.67","0","19.67","0"
"D","20221007","41","20:00","20:30","19.51","0","19.51","0"
"D","20221007","42","20:30","21:00","19.71","0","19.71","0"
"D","20221007","43","21:00","21:30","16.70","0","16.70","0"
"D","20221007","44","21:30","22:00","17.14","0","17.14","0"
"D","20221007","45","22:00","22:30","15.24","0","15.24","0"
"D","20221007","46","22:30","23:00","15.94","0","15.94","0"
"D","20221007","47","23:00","23:30","17.89","0","17.89","0"
"D","20221007","48","23:30","24:00","18.14","0","18.14","0"
"D","20221008","1","00:00","00:30","16.41","0","16.41","0"
"D","20221008","2","00:30","01:00","16.89","0","16.89","0"
"D","20221008","3","01:00","01:30","17.22","0","17.22","0"
"D","20221008","4","01:30","02:00","17.33","0","17.33","0"
"D","20221008","5","02:00","02:30","18.95","0","18.95","0"
"D","20221008","6","02:30","03:00","17.98","0","17.98","0"
"D","20221008","7","03:00","03:30","18.29","0","18.29","0"
"D","20221008","8","03:30","04:00","18.30","0","18.30","0"
"D","20221008","9","04:00","04:30","19.07","0","19.07","0"
"D","20221008","10","04:30","05:00","17.95","0","17.95","0"
"D","20221008","11","05:00","05:30","17.54","0","17.54","0"
"D","20221008","12","05:30","06:00","17.20","0","17.20","0"
"D","20221008","13","06:00","06:30","17.52","0","17.52","0"
"D","20221008","14","06:30","07:00","16.12","0","16.12","0"
"D","20221008","15","07:00","07:30","18.14","0","18.14","0"
"D","20221008","16","07:30","08:00","17.98","0","17.98","0"
"D","20221008","17","08:00","08:30","19.08","0","19.08","0"
"D","20221008","18","08:30","09:00","19.00","0","19.00","0"
"D","20221008","19","09:00","09:30","19.91","0","19.91","0"
"D","20221008","20","09:30","10:00","19.86","0","19.86","0"
"D","20221008","21","10:00","10:30","20.05","0","20.05","0"
"D","20221008","22","10:30","11:00","19.93","0","19.93","0"
"D","20221008","23","11:00","11:30","20.21","0","20.21","0"
"D","20221008","24","11:30","12:00","19.16","0","19.16","0"
"D","20221008","25","12:00","12:30","17.13","0","17.13","0"
"D","20221008","26","12:30","13:00","16.36","0","16.36","0"
"D","20221008","27","13:00","13:30","15.94","0","15.94","0"
"D","20221008","28","13:30","14:00","16.63","0","16.63","0"
"D","20221008","29","14:00","14:30","16.58","0","16.58","0"
"D","20221008","30","14:30","15:00","19.72","0","19.72","0"
"D","20221008","31","15:00","15:30","19.71","0","19.71","0"
"D","20221008","32","15:30","16:00","18.07","0","18.07","0"
"D","20221008","33","16:00","16:30","14.97","0","14.97","0"
"D","20221008","34","16:30","17:00","15.07","0","15.07","0"
"D","20221008","35","17:00","17:30","19.86","0","19.86","0"
"D","20221008","36","17:30","18:00","19.75","0","19.75","0"
"D","20221008","37","18:00","18:30","20.34","0","20.34","0"
"D","20221008","38","18:30","19:00","20.04","0","20.04","0"
"D","20221008","39","19:00","19:30","20.15","0","20.15","0"
"D","20221008","40","19:30","20:00","19.92","0","19.92","0"
"D","20221008","41","20:00","20:30","19.89","0","19.89","0"
"D","20221008","42","20:30","21:00","19.40","0","19.40","0"
"D","20221008","43","21:00","21:30","17.69","0","17.69","0"
"D","20221008","44","21:30","22:00","18.66","0","18.66","0"
"D","20221008","45","22:00","22:30","17.35","0","17.35","0"
"D","20221008","46","22:30","23:00","17.67","0","17.67","0"
"D","20221008","47","23:00","23:30","15.82","0","15.82","0"
"D","20221008","48","23:30","24:00","17.08","0","17.08","0"
"D","20221009","1","00:00","00:30","17.00","0","17.00","0"
"D","20221009","2","00:30","01:00","17.10","0","17.10","0"
"D","20221009","3","01:00","01:30","16.51","0","16.51","0"
"D","20221009","4","01:30","02:00","16.88","0","16.88","0"
"D","20221009","5","02:00","02:30","17.72","0","17.72","0"
"D","20221009","6","02:30","03:00","16.71","0","16.71","0"
"D","20221009","7","03:00","03:30","17.24","0","17.24","0"
"D","20221009","8","03:30","04:00","17.53","0","17.53","0"
"D","20221009","9","04:00","04:30","18.10","0","18.10","0"
"D","20221009","10","04:30","05:00","16.91","0","16.91","0"
"D","20221009","11","05:00","05:30","16.50","0","16.50","0"
"D","20221009","12","05:30","06:00","16.99","0","16.99","0"
"D","20221009","13","06:00","06:30","16.42","0","16.42","0"
"D","20221009","14","06:30","07:00","17.53","0","17.53","0"
"D","20221009","15","07:00","07:30","19.08","0","19.08","0"
"D","20221009","16","07:30","08:00","18.96","0","18.96","0"
"D","20221009","17","08:00","08:30","18.87","0","18.87","0"
"D","20221009","18","08:30","09:00","18.90","0","18.90","0"
"D","20221009","19","09:00","09:30","15.09","0","15.09","0"
"D","20221009","20","09:30","10:00","14.95","0","14.95","0"
"D","20221009","21","10:00","10:30","16.33","0","16.33","0"
"D","20221009","22","10:30","11:00","17.55","0","17.55","0"
"D","20221009","23","11:00","11:30","18.29","0","18.29","0"
"D","20221009","24","11:30","12:00","18.86","0","18.86","0"
"D","20221009","25","12:00","12:30","17.74","0","17.74","0"
"D","20221009","26","12:30","13:00","16.10","0","16.10","0"
"D","20221009","27","13:00","13:30","16.12","0","16.12","0"
"D","20221009","28","13:30","14:00","16.05","0","16.05","0"
"D","20221009","29","14:00","14:30","15.76","0","15.76","0"
"D","20221009","30","14:30","15:00","19.53","0","19.53","0"
"D","20221009","31","15:00","15:30","20.03","0","20.03","0"
"D","20221009","32","15:30","16:00","19.74","0","19.74","0"
"D","20221009","33","16:00","16:30","17.85","0","17.85","0"
"D","20221009","34","16:30","17:00","19.71","0","19.71","0"
"D","20221009","35","17:00","17:30","20.47","0","20.47","0"
"D","20221009","36","17:30","18:00","20.73","0","20.73","0"
"D","20221009","37","18:00","18:30","21.13","0","21.13","0"
"D","20221009","38","18:30","19:00","21.08","0","21.08","0"
"D","20221009","39","19:00","19:30","21.17","0","21.17","0"
"D","20221009","40","19:30","20:00","20.64","0","20.64","0"
"D","20221009","41","20:00","20:30","21.01","0","21.01","0"
"D","20221009","42","20:30","21:00","20.33","0","20.33","0"
"D","20221009","43","21:00","21:30","19.78","0","19.78","0"
"D","20221009","44","21:30","22:00","20.31","0","20.31","0"
"D","20221009","45","22:00","22:30","21.18","0","21.18","0"
"D","20221009","46","22:30","23:00","20.45","0","20.45","0"
"D","20221009","47","23:00","23:30","18.70","0","18.70","0"
"D","20221009","48","23:30","24:00","20.23","0","20.23","0"
"D","20221010","1","00:00","00:30","18.94","0","18.94","0"
"D","20221010","2","00:30","01:00","18.42","0","18.42","0"
"D","20221010","3","01:00","01:30","17.42","0","17.42","0"
"D","20221010","4","01:30","02:00","17.60","0","17.60","0"
"D","20221010","5","02:00","02:30","18.10","0","18.10","0"
"D","20221010","6","02:30","03:00","17.80","0","17.80","0"
"D","20221010","7","03:00","03:30","17.22","0","17.22","0"
"D","20221010","8","03:30","04:00","17.97","0","17.97","0"
"D","20221010","9","04:00","04:30","17.78","0","17.78","0"
"D","20221010","10","04:30","05:00","17.50","0","17.50","0"
"D","20221010","11","05:00","05:30","16.19","0","16.19","0"
"D","20221010","12","05:30","06:00","16.46","0","16.46","0"
"D","20221010","13","06:00","06:30","14.11","0","14.11","0"
"D","20221010","14","06:30","07:00","15.10","0","15.10","0"
"D","20221010","15","07:00","07:30","14.79","0","14.79","0"
"D","20221010","16","07:30","08:00","15.10","0","15.10","0"
"D","20221010","17","08:00","08:30","14.21","0","14.21","0"
"D","20221010","18","08:30","09:00","13.96","0","13.96","0"
"D","20221010","19","09:00","09:30","17.05","0","17.05","0"
"D","20221010","20","09:30","10:00","17.76","0","17.76","0"
"D","20221010","21","10:00","10:30","18.66","0","18.66","0"
"D","20221010","22","10:30","11:00","18.82","0","18.82","0"
"D","20221010","23","11:00","11:30","18.70","0","18.70","0"
"D","20221010","24","11:30","12:00","18.49","0","18.49","0"
"D","20221010","25","12:00","12:30","18.82","0","18.82","0"
"D","20221010","26","12:30","13:00","18.57","0","18.57","0"
"D","20221010","27","13:00","13:30","18.65","0","18.65","0"
"D","20221010","28","13:30","14:00","18.15","0","18.15","0"
"D","20221010","29","14:00","14:30","19.03","0","19.03","0"
"D","20221010","30","14:30","15:00","19.28","0","19.28","0"
"D","20221010","31","15:00","15:30","19.74","0","19.74","0"
"D","20221010","32","15:30","16:00","19.75","0","19.75","0"
"D","20221010","33","16:00","16:30","19.11","0","19.11","0"
"D","20221010","34","16:30","17:00","20.06","0","20.06","0"
"D","20221010","35","17:00","17:30","19.88","0","19.88","0"
"D","20221010","36","17:30","18:00","19.73","0","19.73","0"
"D","20221010","37","18:00","18:30","20.80","0","20.80","0"
"D","20221010","38","18:30","19:00","20.92","0","20.92","0"
"D","20221010","39","19:00","19:30","21.17","0","21.17","0"
"D","20221010","40","19:30","20:00","20.99","0","20.99","0"
"D","20221010","41","20:00","20:30","21.11","0","21.11","0"
"D","20221010","42","20:30","21:00","20.41","0","20.41","0"
"D","20221010","43","21:00","21:30","20.00","0","20.00","0"
"D","20221010","44","21:30","22:00","19.78","0","19.78","0"
"D","20221010","45","22:00","22:30","20.00","0","20.00","0"
"D","20221010","46","22:30","23:00","19.96","0","19.96","0"
"D","20221010","47","23:00","23:30","17.57","0","17.57","0"
"D","20221010","48","23:30","24:00","17.51","0","17.51","0"
"D","20221011","1","00:00","00:30","20.06","0","20.06","0"
"D","20221011","2","00:30","01:00","19.99","0","19.99","0"
"D","20221011","3","01:00","01:30","20.02","0","20.02","0"
"D","20221011","4","01:30","02:00","19.73","0","19.73","0"
"D","20221011","5","02:00","02:30","19.91","0","19.91","0"
"D","20221011","6","02:30","03:00","19.46","0","19.46","0"
"D","20221011","7","03:00","03:30","19.92","0","19.92","0"
"D","20221011","8","03:30","04:00","19.91","0","19.91","0"
"D","20221011","9","04:00","04:30","19.91","0","19.91","0"
"D","20221011","10","04:30","05:00","19.93","0","19.93","0"
"D","20221011","11","05:00","05:30","18.57","0","18.57","0"
"D","20221011","12","05:30","06:00","18.80","0","18.80","0"
"D","20221011","13","06:00","06:30","18.86","0","18.86","0"
"D","20221011","14","06:30","07:00","18.23","0","18.23","0"
"D","20221011","15","07:00","07:30","19.49","0","19.49","0"
"D","20221011","16","07:30","08:00","19.39","0","19.39","0"
"D","20221011","17","08:00","08:30","20.27","0","20.27","0"
"D","20221011","18","08:30","09:00","20.05","0","20.05","0"
"D","20221011","19","09:00","09:30","16.29","0","16.29","0"
"D","20221011","20","09:30","10:00","18.47","0","18.47","0"
"D","20221011","21","10:00","10:30","19.91","0","19.91","0"
"D","20221011","22","10:30","11:00","19.91","0","19.91","0"
"D","20221011","23","11:00","11:30","20.00","0","20.00","0"
"D","20221011","24","11:30","12:00","19.91","0","19.91","0"
"D","20221011","25","12:00","12:30","19.92","0","19.92","0"
"D","20221011","26","12:30","13:00","19.30","0","19.30","0"
"D","20221011","27","13:00","13:30","19.53","0","19.53","0"
"D","20221011","28","13:30","14:00","16.22","0","16.22","0"
"D","20221011","29","14:00","14:30","14.94","0","14.94","0"
"D","20221011","30","14:30","15:00","15.40","0","15.40","0"
"D","20221011","31","15:00","15:30","16.11","0","16.11","0"
"D","20221011","32","15:30","16:00","16.16","0","16.16","0"
"D","20221011","33","16:00","16:30","15.94","0","15.94","0"
"D","20221011","34","16:30","17:00","16.82","0","16.82","0"
"D","20221011","35","17:00","17:30","19.71","0","19.71","0"
"D","20221011","36","17:30","18:00","19.88","0","19.88","0"
"D","20221011","37","18:00","18:30","18.31","0","18.31","0"
"D","20221011","38","18:30","19:00","19.24","0","19.24","0"
"D","20221011","39","19:00","19:30","19.19","0","19.19","0"
"D","20221011","40","19:30","20:00","17.42","0","17.42","0"
"D","20221011","41","20:00","20:30","15.46","0","15.46","0"
"D","20221011","42","20:30","21:00","14.78","0","14.78","0"
"D","20221011","43","21:00","21:30","18.68","0","18.68","0"
"D","20221011","44","21:30","22:00","19.17","0","19.17","0"
"D","20221011","45","22:00","22:30","19.67","0","19.67","0"
"D","20221011","46","22:30","23:00","18.88","0","18.88","0"
"D","20221011","47","23:00","23:30","19.86","0","19.86","0"
"D","20221011","48","23:30","24:00","19.81","0","19.81","0"
"D","20221012","1","00:00","00:30","19.14","0","19.14","0"
"D","20221012","2","00:30","01:00","19.28","0","19.28","0"
"D","20221012","3","01:00","01:30","19.23","0","19.23","0"
"D","20221012","4","01:30","02:00","19.34","0","19.34","0"
"D","20221012","5","02:00","02:30","19.62","0","19.62","0"
"D","20221012","6","02:30","03:00","18.77","0","18.77","0"
"D","20221012","7","03:00","03:30","19.01","0","19.01","0"
"D","20221012","8","03:30","04:00","19.04","0","19.04","0"
"D","20221012","9","04:00","04:30","19.43","0","19.43","0"
"D","20221012","10","04:30","05:00","19.19","0","19.19","0"
"D","20221012","11","05:00","05:30","18.83","0","18.83","0"
"D","20221012","12","05:30","06:00","18.79","0","18.79","0"
"D","20221012","13","06:00","06:30","18.44","0","18.44","0"
"D","20221012","14","06:30","07:00","17.84","0","17.84","0"
"D","20221012","15","07:00","07:30","19.48","0","19.48","0"
"D","20221012","16","07:30","08:00","19.38","0","19.38","0"
"D","20221012","17","08:00","08:30","19.00","0","19.00","0"
"D","20221012","18","08:30","09:00","19.23","0","19.23","0"
"D","20221012","19","09:00","09:30","16.30","0","16.30","0"
"D","20221012","20","09:30","10:00","16.30","0","16.30","0"
"D","20221012","21","10:00","10:30","16.30","0","16.30","0"
"D","20221012","22","10:30","11:00","17.53","0","17.53","0"
"D","20221012","23","11:00","11:30","17.89","0","17.89","0"
"D","20221012","24","11:30","12:00","18.28","0","18.28","0"
"D","20221012","25","12:00","12:30","18.71","0","18.71","0"
"D","20221012","26","12:30","13:00","17.43","0","17.43","0"
"D","20221012","27","13:00","13:30","16.30","0","16.30","0"
"D","20221012","28","13:30","14:00","16.31","0","16.31","0"
"D","20221012","29","14:00","14:30","16.30","0","16.30","0"
"D","20221012","30","14:30","15:00","17.52","0","17.52","0"
"D","20221012","31","15:00","15:30","18.86","0","18.86","0"
"D","20221012","32","15:30","16:00","19.16","0","19.16","0"
"D","20221012","33","16:00","16:30","18.92","0","18.92","0"
"D","20221012","34","16:30","17:00","18.95","0","18.95","0"
"D","20221012","35","17:00","17:30","19.85","0","19.85","0"
"D","20221012","36","17:30","18:00","20.03","0","20.03","0"
"D","20221012","37","18:00","18:30","20.01","0","20.01","0"
"D","20221012","38","18:30","19:00","19.71","0","19.71","0"
"D","20221012","39","19:00","19:30","19.01","0","19.01","0"
"D","20221012","40","19:30","20:00","18.41","0","18.41","0"
"D","20221012","41","20:00","20:30","18.07","0","18.07","0"
"D","20221012","42","20:30","21:00","17.25","0","17.25","0"
"D","20221012","43","21:00","21:30","17.93","0","17.93","0"
"D","20221012","44","21:30","22:00","18.59","0","18.59","0"
"D","20221012","45","22:00","22:30","19.36","0","19.36","0"
"D","20221012","46","22:30","23:00","19.14","0","19.14","0"
"D","20221012","47","23:00","23:30","19.37","0","19.37","0"
"D","20221012","48","23:30","24:00","19.11","0","19.11","0"
"D","20221013","1","00:00","00:30","19.90","0","19.90","0"
"D","20221013","2","00:30","01:00","19.85","0","19.85","0"
"D","20221013","3","01:00","01:30","19.85","0","19.85","0"
"D","20221013","4","01:30","02:00","19.83","0","19.83","0"
"D","20221013","5","02:00","02:30","19.81","0","19.81","0"
"D","20221013","6","02:30","03:00","19.91","0","19.91","0"
"D","20221013","7","03:00","03:30","19.91","0","19.91","0"
"D","20221013","8","03:30","04:00","19.91","0","19.91","0"
"D","20221013","9","04:00","04:30","19.91","0","19.91","0"
"D","20221013","10","04:30","05:00","19.91","0","19.91","0"
"D","20221013","11","05:00","05:30","19.94","0","19.94","0"
"D","20221013","12","05:30","06:00","19.91","0","19.91","0"
"D","20221013","13","06:00","06:30","19.95","0","19.95","0"
"D","20221013","14","06:30","07:00","19.49","0","19.49","0"
"D","20221013","15","07:00","07:30","19.88","0","19.88","0"
"D","20221013","16","07:30","08:00","19.91","0","19.91","0"
"D","20221013","17","08:00","08:30","19.91","0","19.91","0"
"D","20221013","18","08:30","09:00","19.92","0","19.92","0"
"D","20221013","19","09:00","09:30","17.06","0","17.06","0"
"D","20221013","20","09:30","10:00","17.91","0","17.91","0"
"D","20221013","21","10:00","10:30","19.48","0","19.48","0"
"D","20221013","22","10:30","11:00","19.70","0","19.70","0"
"D","20221013","23","11:00","11:30","14.99","0","14.99","0"
"D","20221013","24","11:30","12:00","14.96","0","14.96","0"
"D","20221013","25","12:00","12:30","15.53","0","15.53","0"
"D","20221013","26","12:30","13:00","16.67","0","16.67","0"
"D","20221013","27","13:00","13:30","17.49","0","17.49","0"
"D","20221013","28","13:30","14:00","18.30","0","18.30","0"
"D","20221013","29","14:00","14:30","15.67","0","15.67","0"
"D","20221013","30","14:30","15:00","15.96","0","15.96","0"
"D","20221013","31","15:00","15:30","18.86","0","18.86","0"
"D","20221013","32","15:30","16:00","19.42","0","19.42","0"
"D","20221013","33","16:00","16:30","18.06","0","18.06","0"
"D","20221013","34","16:30","17:00","17.75","0","17.75","0"
"D","20221013","35","17:00","17:30","20.48","0","20.48","0"
"D","20221013","36","17:30","18:00","20.48","0","20.48","0"
"D","20221013","37","18:00","18:30","18.31","0","18.31","0"
"D","20221013","38","18:30","19:00","20.41","0","20.41","0"
"D","20221013","39","19:00","19:30","15.25","0","15.25","0"
"D","20221013","40","19:30","20:00","17.07","0","17.07","0"
"D","20221013","41","20:00","20:30","18.37","0","18.37","0"
"D","20221013","42","20:30","21:00","16.85","0","16.85","0"
"D","20221013","43","21:00","21:30","15.11","0","15.11","0"
"D","20221013","44","21:30","22:00","14.97","0","14.97","0"
"D","20221013","45","22:00","22:30","19.10","0","19.10","0"
"D","20221013","46","22:30","23:00","17.74","0","17.74","0"
"D","20221013","47","23:00","23:30","19.91","0","19.91","0"
"D","20221013","48","23:30","24:00","19.08","0","19.08","0"
"D","20221014","1","00:00","00:30","19.43","0","19.43","0"
"D","20221014","2","00:30","01:00","19.91","0","19.91","0"
"D","20221014","3","01:00","01:30","19.67","0","19.67","0"
"D","20221014","4","01:30","02:00","19.93","0","19.93","0"
"D","20221014","5","02:00","02:30","19.93","0","19.93","0"
"D","20221014","6","02:30","03:00","19.12","0","19.12","0"
"D","20221014","7","03:00","03:30","19.51","0","19.51","0"
"D","20221014","8","03:30","04:00","19.15","0","19.15","0"
"D","20221014","9","04:00","04:30","19.79","0","19.79","0"
"D","20221014","10","04:30","05:00","19.48","0","19.48","0"
"D","20221014","11","05:00","05:30","18.95","0","18.95","0"
"D","20221014","12","05:30","06:00","19.00","0","19.00","0"
"D","20221014","13","06:00","06:30","18.78","0","18.78","0"
"D","20221014","14","06:30","07:00","17.69","0","17.69","0"
"D","20221014","15","07:00","07:30","19.64","0","19.64","0"
"D","20221014","16","07:30","08:00","18.87","0","18.87","0"
"D","20221014","17","08:00","08:30","18.66","0","18.66","0"
"D","20221014","18","08:30","09:00","16.71","0","16.71","0"
"D","20221014","19","09:00","09:30","20.34","0","20.34","0"
"D","20221014","20","09:30","10:00","19.96","0","19.96","0"
"D","20221014","21","10:00","10:30","20.17","0","20.17","0"
"D","20221014","22","10:30","11:00","20.19","0","20.19","0"
"D","20221014","23","11:00","11:30","19.27","0","19.27","0"
"D","20221014","24","11:30","12:00","19.61","0","19.61","0"
"D","20221014","25","12:00","12:30","19.46","0","19.46","0"
"D","20221014","26","12:30","13:00","19.67","0","19.67","0"
"D","20221014","27","13:00","13:30","19.65","0","19.65","0"
"D","20221014","28","13:30","14:00","20.42","0","20.42","0"
"D","20221014","29","14:00","14:30","19.58","0","19.58","0"
"D","20221014","30","14:30","15:00","19.04","0","19.04","0"
"D","20221014","31","15:00","15:30","17.27","0","17.27","0"
"D","20221014","32","15:30","16:00","19.92","0","19.92","0"
"D","20221014","33","16:00","16:30","20.12","0","20.12","0"
"D","20221014","34","16:30","17:00","20.10","0","20.10","0"
"D","20221014","35","17:00","17:30","19.85","0","19.85","0"
"D","20221014","36","17:30","18:00","19.84","0","19.84","0"
"D","20221014","37","18:00","18:30","19.87","0","19.87","0"
"D","20221014","38","18:30","19:00","19.94","0","19.94","0"
"D","20221014","39","19:00","19:30","20.21","0","20.21","0"
"D","20221014","40","19:30","20:00","20.46","0","20.46","0"
"D","20221014","41","20:00","20:30","20.40","0","20.40","0"
"D","20221014","42","20:30","21:00","20.31","0","20.31","0"
"D","20221014","43","21:00","21:30","19.04","0","19.04","0"
"D","20221014","44","21:30","22:00","19.40","0","19.40","0"
"D","20221014","45","22:00","22:30","17.75","0","17.75","0"
"D","20221014","46","22:30","23:00","19.04","0","19.04","0"
"D","20221014","47","23:00","23:30","17.35","0","17.35","0"
"D","20221014","48","23:30","24:00","18.29","0","18.29","0"
"D","20221015","1","00:00","00:30","16.17","0","16.17","0"
"D","20221015","2","00:30","01:00","17.02","0","17.02","0"
"D","20221015","3","01:00","01:30","17.25","0","17.25","0"
"D","20221015","4","01:30","02:00","18.23","0","18.23","0"
"D","20221015","5","02:00","02:30","19.68","0","19.68","0"
"D","20221015","6","02:30","03:00","18.20","0","18.20","0"
"D","20221015","7","03:00","03:30","17.87","0","17.87","0"
"D","20221015","8","03:30","04:00","17.95","0","17.95","0"
"D","20221015","9","04:00","04:30","17.79","0","17.79","0"
"D","20221015","10","04:30","05:00","17.44","0","17.44","0"
"D","20221015","11","05:00","05:30","16.84","0","16.84","0"
"D","20221015","12","05:30","06:00","16.82","0","16.82","0"
"D","20221015","13","06:00","06:30","15.97","0","15.97","0"
"D","20221015","14","06:30","07:00","16.08","0","16.08","0"
"D","20221015","15","07:00","07:30","16.73","0","16.73","0"
"D","20221015","16","07:30","08:00","15.68","0","15.68","0"
"D","20221015","17","08:00","08:30","17.02","0","17.02","0"
"D","20221015","18","08:30","09:00","15.41","0","15.41","0"
"D","20221015","19","09:00","09:30","19.84","0","19.84","0"
"D","20221015","20","09:30","10:00","19.82","0","19.82","0"
"D","20221015","21","10:00","10:30","19.91","0","19.91","0"
"D","20221015","22","10:30","11:00","18.65","0","18.65","0"
"D","20221015","23","11:00","11:30","17.31","0","17.31","0"
"D","20221015","24","11:30","12:00","15.92","0","15.92","0"
"D","20221015","25","12:00","12:30","17.37","0","17.37","0"
"D","20221015","26","12:30","13:00","17.94","0","17.94","0"
"D","20221015","27","13:00","13:30","18.28","0","18.28","0"
"D","20221015","28","13:30","14:00","18.06","0","18.06","0"
"D","20221015","29","14:00","14:30","18.74","0","18.74","0"
"D","20221015","30","14:30","15:00","19.59","0","19.59","0"
"D","20221015","31","15:00","15:30","19.58","0","19.58","0"
"D","20221015","32","15:30","16:00","19.47","0","19.47","0"
"D","20221015","33","16:00","16:30","19.61","0","19.61","0"
"D","20221015","34","16:30","17:00","19.64","0","19.64","0"
"D","20221015","35","17:00","17:30","19.52","0","19.52","0"
"D","20221015","36","17:30","18:00","19.58","0","19.58","0"
"D","20221015","37","18:00","18:30","19.65","0","19.65","0"
"D","20221015","38","18:30","19:00","19.67","0","19.67","0"
"D","20221015","39","19:00","19:30","20.33","0","20.33","0"
"D","20221015","40","19:30","20:00","20.45","0","20.45","0"
"D","20221015","41","20:00","20:30","20.45","0","20.45","0"
"D","20221015","42","20:30","21:00","20.00","0","20.00","0"
"D","20221015","43","21:00","21:30","18.83","0","18.83","0"
"D","20221015","44","21:30","22:00","19.45","0","19.45","0"
"D","20221015","45","22:00","22:30","17.41","0","17.41","0"
"D","20221015","46","22:30","23:00","18.58","0","18.58","0"
"D","20221015","47","23:00","23:30","18.08","0","18.08","0"
"D","20221015","48","23:30","24:00","18.25","0","18.25","0"
"D","20221016","1","00:00","00:30","19.34","0","19.34","0"
"D","20221016","2","00:30","01:00","18.97","0","18.97","0"
"D","20221016","3","01:00","01:30","17.09","0","17.09","0"
"D","20221016","4","01:30","02:00","19.09","0","19.09","0"
"D","20221016","5","02:00","02:30","18.14","0","18.14","0"
"D","20221016","6","02:30","03:00","18.06","0","18.06","0"
"D","20221016","7","03:00","03:30","17.40","0","17.40","0"
"D","20221016","8","03:30","04:00","18.45","0","18.45","0"
"D","20221016","9","04:00","04:30","17.72","0","17.72","0"
"D","20221016","10","04:30","05:00","17.85","0","17.85","0"
"D","20221016","11","05:00","05:30","16.39","0","16.39","0"
"D","20221016","12","05:30","06:00","17.76","0","17.76","0"
"D","20221016","13","06:00","06:30","15.95","0","15.95","0"
"D","20221016","14","06:30","07:00","16.77","0","16.77","0"
"D","20221016","15","07:00","07:30","17.45","0","17.45","0"
"D","20221016","16","07:30","08:00","17.60","0","17.60","0"
"D","20221016","17","08:00","08:30","18.42","0","18.42","0"
"D","20221016","18","08:30","09:00","18.41","0","18.41","0"
"D","20221016","19","09:00","09:30","16.25","0","16.25","0"
"D","20221016","20","09:30","10:00","16.25","0","16.25","0"
"D","20221016","21","10:00","10:30","16.25","0","16.25","0"
"D","20221016","22","10:30","11:00","16.26","0","16.26","0"
"D","20221016","23","11:00","11:30","18.32","0","18.32","0"
"D","20221016","24","11:30","12:00","19.06","0","19.06","0"
"D","20221016","25","12:00","12:30","18.66","0","18.66","0"
"D","20221016","26","12:30","13:00","19.29","0","19.29","0"
"D","20221016","27","13:00","13:30","18.78","0","18.78","0"
"D","20221016","28","13:30","14:00","18.26","0","18.26","0"
"D","20221016","29","14:00","14:30","17.82","0","17.82","0"
"D","20221016","30","14:30","15:00","17.94","0","17.94","0"
"D","20221016","31","15:00","15:30","17.93","0","17.93","0"
"D","20221016","32","15:30","16:00","15.45","0","15.45","0"
"D","20221016","33","16:00","16:30","19.23","0","19.23","0"
"D","20221016","34","16:30","17:00","19.80","0","19.80","0"
"D","20221016","35","17:00","17:30","19.67","0","19.67","0"
"D","20221016","36","17:30","18:00","19.79","0","19.79","0"
"D","20221016","37","18:00","18:30","19.87","0","19.87","0"
"D","20221016","38","18:30","19:00","20.07","0","20.07","0"
"D","20221016","39","19:00","19:30","20.83","0","20.83","0"
"D","20221016","40","19:30","20:00","20.63","0","20.63","0"
"D","20221016","41","20:00","20:30","20.83","0","20.83","0"
"D","20221016","42","20:30","21:00","20.67","0","20.67","0"
"D","20221016","43","21:00","21:30","20.95","0","20.95","0"
"D","20221016","44","21:30","22:00","20.32","0","20.32","0"
"D","20221016","45","22:00","22:30","20.24","0","20.24","0"
"D","20221016","46","22:30","23:00","20.17","0","20.17","0"
"D","20221016","47","23:00","23:30","16.15","0","16.15","0"
"D","20221016","48","23:30","24:00","17.31","0","17.31","0"
"D","20221017","1","00:00","00:30","18.71","0","18.71","0"
"D","20221017","2","00:30","01:00","19.25","0","19.25","0"
"D","20221017","3","01:00","01:30","19.93","0","19.93","0"
"D","20221017","4","01:30","02:00","18.97","0","18.97","0"
"D","20221017","5","02:00","02:30","18.94","0","18.94","0"
"D","20221017","6","02:30","03:00","19.24","0","19.24","0"
"D","20221017","7","03:00","03:30","19.19","0","19.19","0"
"D","20221017","8","03:30","04:00","18.79","0","18.79","0"
"D","20221017","9","04:00","04:30","18.61","0","18.61","0"
"D","20221017","10","04:30","05:00","18.44","0","18.44","0"
"D","20221017","11","05:00","05:30","18.61","0","18.61","0"
"D","20221017","12","05:30","06:00","18.53","0","18.53","0"
"D","20221017","13","06:00","06:30","18.95","0","18.95","0"
"D","20221017","14","06:30","07:00","19.87","0","19.87","0"
"D","20221017","15","07:00","07:30","17.50","0","17.50","0"
"D","20221017","16","07:30","08:00","19.88","0","19.88","0"
"D","20221017","17","08:00","08:30","19.86","0","19.86","0"
"D","20221017","18","08:30","09:00","19.86","0","19.86","0"
"D","20221017","19","09:00","09:30","19.86","0","19.86","0"
"D","20221017","20","09:30","10:00","19.86","0","19.86","0"
"D","20221017","21","10:00","10:30","19.86","0","19.86","0"
"D","20221017","22","10:30","11:00","19.86","0","19.86","0"
"D","20221017","23","11:00","11:30","19.86","0","19.86","0"
"D","20221017","24","11:30","12:00","19.86","0","19.86","0"
"D","20221017","25","12:00","12:30","19.86","0","19.86","0"
"D","20221017","26","12:30","13:00","19.86","0","19.86","0"
"D","20221017","27","13:00","13:30","19.99","0","19.99","0"
"D","20221017","28","13:30","14:00","20.75","0","20.75","0"
"D","20221017","29","14:00","14:30","21.45","0","21.45","0"
"D","20221017","30","14:30","15:00","23.29","0","23.29","0"
"D","20221017","31","15:00","15:30","26.78","0","26.78","0"
"D","20221017","32","15:30","16:00","22.50","0","22.50","0"
"D","20221017","33","16:00","16:30","19.93","0","19.93","0"
"D","20221017","34","16:30","17:00","19.96","0","19.96","0"
"D","20221017","35","17:00","17:30","19.86","0","19.86","0"
"D","20221017","36","17:30","18:00","20.21","0","20.21","0"
"D","20221017","37","18:00","18:30","16.57","0","16.57","0"
"D","20221017","38","18:30","19:00","19.96","0","19.96","0"
"D","20221017","39","19:00","19:30","20.18","0","20.18","0"
"D","20221017","40","19:30","20:00","19.83","0","19.83","0"
"D","20221017","41","20:00","20:30","18.27","0","18.27","0"
"D","20221017","42","20:30","21:00","19.41","0","19.41","0"
"D","20221017","43","21:00","21:30","20.57","0","20.57","0"
"D","20221017","44","21:30","22:00","20.40","0","20.40","0"
"D","20221017","45","22:00","22:30","20.20","0","20.20","0"
"D","20221017","46","22:30","23:00","19.98","0","19.98","0"
"D","20221017","47","23:00","23:30","19.88","0","19.88","0"
"D","20221017","48","23:30","24:00","19.89","0","19.89","0"
"D","20221018","1","00:00","00:30","14.98","0","14.98","0"
"D","20221018","2","00:30","01:00","15.68","0","15.68","0"
"D","20221018","3","01:00","01:30","15.07","0","15.07","0"
"D","20221018","4","01:30","02:00","15.52","0","15.52","0"
"D","20221018","5","02:00","02:30","16.05","0","16.05","0"
"D","20221018","6","02:30","03:00","15.61","0","15.61","0"
"D","20221018","7","03:00","03:30","16.25","0","16.25","0"
"D","20221018","8","03:30","04:00","16.62","0","16.62","0"
"D","20221018","9","04:00","04:30","16.85","0","16.85","0"
"D","20221018","10","04:30","05:00","16.20","0","16.20","0"
"D","20221018","11","05:00","05:30","14.48","0","14.48","0"
"D","20221018","12","05:30","06:00","14.82","0","14.82","0"
"D","20221018","13","06:00","06:30","14.38","0","14.38","0"
"D","20221018","14","06:30","07:00","17.01","0","17.01","0"
"D","20221018","15","07:00","07:30","15.17","0","15.17","0"
"D","20221018","16","07:30","08:00","16.80","0","16.80","0"
"D","20221018","17","08:00","08:30","18.30","0","18.30","0"
"D","20221018","18","08:30","09:00","19.86","0","19.86","0"
"D","20221018","19","09:00","09:30","14.57","0","14.57","0"
"D","20221018","20","09:30","10:00","15.01","0","15.01","0"
"D","20221018","21","10:00","10:30","14.73","0","14.73","0"
"D","20221018","22","10:30","11:00","16.62","0","16.62","0"
"D","20221018","23","11:00","11:30","17.34","0","17.34","0"
"D","20221018","24","11:30","12:00","17.08","0","17.08","0"
"D","20221018","25","12:00","12:30","16.46","0","16.46","0"
"D","20221018","26","12:30","13:00","14.88","0","14.88","0"
"D","20221018","27","13:00","13:30","15.18","0","15.18","0"
"D","20221018","28","13:30","14:00","17.56","0","17.56","0"
"D","20221018","29","14:00","14:30","18.46","0","18.46","0"
"D","20221018","30","14:30","15:00","18.92","0","18.92","0"
"D","20221018","31","15:00","15:30","18.87","0","18.87","0"
"D","20221018","32","15:30","16:00","18.93","0","18.93","0"
"D","20221018","33","16:00","16:30","19.39","0","19.39","0"
"D","20221018","34","16:30","17:00","19.70","0","19.70","0"
"D","20221018","35","17:00","17:30","19.06","0","19.06","0"
"D","20221018","36","17:30","18:00","19.50","0","19.50","0"
"D","20221018","37","18:00","18:30","19.63","0","19.63","0"
"D","20221018","38","18:30","19:00","19.69","0","19.69","0"
"D","20221018","39","19:00","19:30","19.99","0","19.99","0"
"D","20221018","40","19:30","20:00","20.00","0","20.00","0"
"D","20221018","41","20:00","20:30","19.96","0","19.96","0"
"D","20221018","42","20:30","21:00","18.65","0","18.65","0"
"D","20221018","43","21:00","21:30","17.74","0","17.74","0"
"D","20221018","44","21:30","22:00","18.45","0","18.45","0"
"D","20221018","45","22:00","22:30","17.20","0","17.20","0"
"D","20221018","46","22:30","23:00","17.59","0","17.59","0"
"D","20221018","47","23:00","23:30","16.68","0","16.68","0"
"D","20221018","48","23:30","24:00","17.67","0","17.67","0"
"D","20221019","1","00:00","00:30","16.38","0","16.38","0"
"D","20221019","2","00:30","01:00","17.71","0","17.71","0"
"D","20221019","3","01:00","01:30","17.38","0","17.38","0"
"D","20221019","4","01:30","02:00","17.52","0","17.52","0"
"D","20221019","5","02:00","02:30","17.95","0","17.95","0"
"D","20221019","6","02:30","03:00","17.18","0","17.18","0"
"D","20221019","7","03:00","03:30","18.03","0","18.03","0"
"D","20221019","8","03:30","04:00","18.05","0","18.05","0"
"D","20221019","9","04:00","04:30","18.11","0","18.11","0"
"D","20221019","10","04:30","05:00","17.91","0","17.91","0"
"D","20221019","11","05:00","05:30","17.35","0","17.35","0"
"D","20221019","12","05:30","06:00","17.67","0","17.67","0"
"D","20221019","13","06:00","06:30","17.22","0","17.22","0"
"D","20221019","14","06:30","07:00","16.97","0","16.97","0"
"D","20221019","15","07:00","07:30","18.22","0","18.22","0"
"D","20221019","16","07:30","08:00","17.64","0","17.64","0"
"D","20221019","17","08:00","08:30","16.64","0","16.64","0"
"D","20221019","18","08:30","09:00","15.97","0","15.97","0"
"D","20221019","19","09:00","09:30","17.87","0","17.87","0"
"D","20221019","20","09:30","10:00","17.70","0","17.70","0"
"D","20221019","21","10:00","10:30","15.81","0","15.81","0"
"D","20221019","22","10:30","11:00","14.18","0","14.18","0"
"D","20221019","23","11:00","11:30","14.95","0","14.95","0"
"D","20221019","24","11:30","12:00","16.18","0","16.18","0"
"D","20221019","25","12:00","12:30","19.86","0","19.86","0"
"D","20221019","26","12:30","13:00","19.86","0","19.86","0"
"D","20221019","27","13:00","13:30","19.68","0","19.68","0"
"D","20221019","28","13:30","14:00","19.74","0","19.74","0"
"D","20221019","29","14:00","14:30","17.04","0","17.04","0"
"D","20221019","30","14:30","15:00","18.10","0","18.10","0"
"D","20221019","31","15:00","15:30","19.54","0","19.54","0"
"D","20221019","32","15:30","16:00","19.50","0","19.50","0"
"D","20221019","33","16:00","16:30","19.38","0","19.38","0"
"D","20221019","34","16:30","17:00","19.46","0","19.46","0"
"D","20221019","35","17:00","17:30","19.76","0","19.76","0"
"D","20221019","36","17:30","18:00","19.81","0","19.81","0"
"D","20221019","37","18:00","18:30","18.89","0","18.89","0"
"D","20221019","38","18:30","19:00","19.00","0","19.00","0"
"D","20221019","39","19:00","19:30","19.07","0","19.07","0"
"D","20221019","40","19:30","20:00","18.95","0","18.95","0"
"D","20221019","41","20:00","20:30","18.99","0","18.99","0"
"D","20221019","42","20:30","21:00","18.90","0","18.90","0"
"D","20221019","43","21:00","21:30","18.94","0","18.94","0"
"D","20221019","44","21:30","22:00","18.91","0","18.91","0"
"D","20221019","45","22:00","22:30","18.98","0","18.98","0"
"D","20221019","46","22:30","23:00","18.13","0","18.13","0"
"D","20221019","47","23:00","23:30","18.31","0","18.31","0"
"D","20221019","48","23:30","24:00","19.06","0","19.06","0"
"D","20221020","1","00:00","00:30","17.16","0","17.16","0"
"D","20221020","2","00:30","01:00","18.15","0","18.15","0"
"D","20221020","3","01:00","01:30","19.16","0","19.16","0"
"D","20221020","4","01:30","02:00","19.32","0","19.32","0"
"D","20221020","5","02:00","02:30","18.90","0","18.90","0"
"D","20221020","6","02:30","03:00","18.17","0","18.17","0"
"D","20221020","7","03:00","03:30","18.47","0","18.47","0"
"D","20221020","8","03:30","04:00","18.22","0","18.22","0"
"D","20221020","9","04:00","04:30","18.02","0","18.02","0"
"D","20221020","10","04:30","05:00","17.63","0","17.63","0"
"D","20221020","11","05:00","05:30","17.03","0","17.03","0"
"D","20221020","12","05:30","06:00","17.69","0","17.69","0"
"D","20221020","13","06:00","06:30","17.66","0","17.66","0"
"D","20221020","14","06:30","07:00","17.32","0","17.32","0"
"D","20221020","15","07:00","07:30","18.87","0","18.87","0"
"D","20221020","16","07:30","08:00","18.79","0","18.79","0"
"D","20221020","17","08:00","08:30","19.23","0","19.23","0"
"D","20221020","18","08:30","09:00","19.18","0","19.18","0"
"D","20221020","19","09:00","09:30","16.53","0","16.53","0"
"D","20221020","20","09:30","10:00","16.28","0","16.28","0"
"D","20221020","21","10:00","10:30","18.68","0","18.68","0"
"D","20221020","22","10:30","11:00","18.86","0","18.86","0"
"D","20221020","23","11:00","11:30","18.99","0","18.99","0"
"D","20221020","24","11:30","12:00","18.86","0","18.86","0"
"D","20221020","25","12:00","12:30","19.11","0","19.11","0"
"D","20221020","26","12:30","13:00","18.87","0","18.87","0"
"D","20221020","27","13:00","13:30","18.08","0","18.08","0"
"D","20221020","28","13:30","14:00","17.76","0","17.76","0"
"D","20221020","29","14:00","14:30","16.84","0","16.84","0"
"D","20221020","30","14:30","15:00","17.61","0","17.61","0"
"D","20221020","31","15:00","15:30","17.89","0","17.89","0"
"D","20221020","32","15:30","16:00","19.79","0","19.79","0"
"D","20221020","33","16:00","16:30","15.21","0","15.21","0"
"D","20221020","34","16:30","17:00","17.15","0","17.15","0"
"D","20221020","35","17:00","17:30","19.81","0","19.81","0"
"D","20221020","36","17:30","18:00","20.02","0","20.02","0"
"D","20221020","37","18:00","18:30","20.04","0","20.04","0"
"D","20221020","38","18:30","19:00","19.76","0","19.76","0"
"D","20221020","39","19:00","19:30","16.25","0","16.25","0"
"D","20221020","40","19:30","20:00","16.42","0","16.42","0"
"D","20221020","41","20:00","20:30","16.25","0","16.25","0"
"D","20221020","42","20:30","21:00","16.25","0","16.25","0"
"D","20221020","43","21:00","21:30","18.87","0","18.87","0"
"D","20221020","44","21:30","22:00","19.57","0","19.57","0"
"D","20221020","45","22:00","22:30","20.94","0","20.94","0"
"D","20221020","46","22:30","23:00","20.56","0","20.56","0"
"D","20221020","47","23:00","23:30","20.94","0","20.94","0"
"D","20221020","48","23:30","24:00","20.88","0","20.88","0"
"D","20221021","1","00:00","00:30","20.94","0","20.94","0"
"D","20221021","2","00:30","01:00","20.94","0","20.94","0"
"D","20221021","3","01:00","01:30","20.94","0","20.94","0"
"D","20221021","4","01:30","02:00","20.94","0","20.94","0"
"D","20221021","5","02:00","02:30","20.94","0","20.94","0"
"D","20221021","6","02:30","03:00","20.94","0","20.94","0"
"D","20221021","7","03:00","03:30","20.94","0","20.94","0"
"D","20221021","8","03:30","04:00","20.94","0","20.94","0"
"D","20221021","9","04:00","04:30","20.94","0","20.94","0"
"D","20221021","10","04:30","05:00","20.94","0","20.94","0"
"D","20221021","11","05:00","05:30","20.60","0","20.60","0"
"D","20221021","12","05:30","06:00","20.78","0","20.78","0"
"D","20221021","13","06:00","06:30","19.96","0","19.96","0"
"D","20221021","14","06:30","07:00","18.83","0","18.83","0"
"D","20221021","15","07:00","07:30","20.93","0","20.93","0"
"D","20221021","16","07:30","08:00","20.37","0","20.37","0"
"D","20221021","17","08:00","08:30","20.94","0","20.94","0"
"D","20221021","18","08:30","09:00","20.94","0","20.94","0"
"D","20221021","19","09:00","09:30","19.36","0","19.36","0"
"D","20221021","20","09:30","10:00","19.35","0","19.35","0"
"D","20221021","21","10:00","10:30","20.94","0","20.94","0"
"D","20221021","22","10:30","11:00","20.94","0","20.94","0"
"D","20221021","23","11:00","11:30","20.15","0","20.15","0"
"D","20221021","24","11:30","12:00","20.94","0","20.94","0"
"D","20221021","25","12:00","12:30","20.94","0","20.94","0"
"D","20221021","26","12:30","13:00","17.78","0","17.78","0"
"D","20221021","27","13:00","13:30","17.11","0","17.11","0"
"D","20221021","28","13:30","14:00","17.18","0","17.18","0"
"D","20221021","29","14:00","14:30","23.18","0","23.18","0"
"D","20221021","30","14:30","15:00","20.21","0","20.21","0"
"D","20221021","31","15:00","15:30","20.06","0","20.06","0"
"D","20221021","32","15:30","16:00","19.93","0","19.93","0"
"D","20221021","33","16:00","16:30","20.80","0","20.80","0"
"D","20221021","34","16:30","17:00","20.59","0","20.59","0"
"D","20221021","35","17:00","17:30","19.80","0","19.80","0"
"D","20221021","36","17:30","18:00","19.80","0","19.80","0"
"D","20221021","37","18:00","18:30","20.24","0","20.24","0"
"D","20221021","38","18:30","19:00","20.60","0","20.60","0"
"D","20221021","39","19:00","19:30","20.73","0","20.73","0"
"D","20221021","40","19:30","20:00","20.89","0","20.89","0"
"D","20221021","41","20:00","20:30","20.72","0","20.72","0"
"D","20221021","42","20:30","21:00","20.94","0","20.94","0"
"D","20221021","43","21:00","21:30","19.29","0","19.29","0"
"D","20221021","44","21:30","22:00","20.12","0","20.12","0"
"D","20221021","45","22:00","22:30","19.29","0","19.29","0"
"D","20221021","46","22:30","23:00","20.08","0","20.08","0"
"D","20221021","47","23:00","23:30","17.48","0","17.48","0"
"D","20221021","48","23:30","24:00","18.72","0","18.72","0"
"D","20221022","1","00:00","00:30","17.37","0","17.37","0"
"D","20221022","2","00:30","01:00","18.57","0","18.57","0"
"D","20221022","3","01:00","01:30","18.27","0","18.27","0"
"D","20221022","4","01:30","02:00","19.04","0","19.04","0"
"D","20221022","5","02:00","02:30","19.57","0","19.57","0"
"D","20221022","6","02:30","03:00","18.94","0","18.94","0"
"D","20221022","7","03:00","03:30","19.01","0","19.01","0"
"D","20221022","8","03:30","04:00","19.11","0","19.11","0"
"D","20221022","9","04:00","04:30","19.11","0","19.11","0"
"D","20221022","10","04:30","05:00","19.12","0","19.12","0"
"D","20221022","11","05:00","05:30","18.61","0","18.61","0"
"D","20221022","12","05:30","06:00","19.24","0","19.24","0"
"D","20221022","13","06:00","06:30","18.51","0","18.51","0"
"D","20221022","14","06:30","07:00","17.57","0","17.57","0"
"D","20221022","15","07:00","07:30","18.52","0","18.52","0"
"D","20221022","16","07:30","08:00","18.28","0","18.28","0"
"D","20221022","17","08:00","08:30","17.83","0","17.83","0"
"D","20221022","18","08:30","09:00","16.95","0","16.95","0"
"D","20221022","19","09:00","09:30","21.78","0","21.78","0"
"D","20221022","20","09:30","10:00","21.36","0","21.36","0"
"D","20221022","21","10:00","10:30","21.67","0","21.67","0"
"D","20221022","22","10:30","11:00","21.83","0","21.83","0"
"D","20221022","23","11:00","11:30","19.11","0","19.11","0"
"D","20221022","24","11:30","12:00","17.55","0","17.55","0"
"D","20221022","25","12:00","12:30","17.05","0","17.05","0"
"D","20221022","26","12:30","13:00","16.15","0","16.15","0"
"D","20221022","27","13:00","13:30","15.01","0","15.01","0"
"D","20221022","28","13:30","14:00","16.67","0","16.67","0"
"D","20221022","29","14:00","14:30","18.05","0","18.05","0"
"D","20221022","30","14:30","15:00","21.65","0","21.65","0"
"D","20221022","31","15:00","15:30","21.60","0","21.60","0"
"D","20221022","32","15:30","16:00","21.20","0","21.20","0"
"D","20221022","33","16:00","16:30","21.64","0","21.64","0"
"D","20221022","34","16:30","17:00","21.28","0","21.28","0"
"D","20221022","35","17:00","17:30","20.85","0","20.85","0"
"D","20221022","36","17:30","18:00","20.75","0","20.75","0"
"D","20221022","37","18:00","18:30","20.70","0","20.70","0"
"D","20221022","38","18:30","19:00","20.58","0","20.58","0"
"D","20221022","39","19:00","19:30","20.49","0","20.49","0"
"D","20221022","40","19:30","20:00","18.76","0","18.76","0"
"D","20221022","41","20:00","20:30","18.82","0","18.82","0"
"D","20221022","42","20:30","21:00","19.55","0","19.55","0"
"D","20221022","43","21:00","21:30","17.79","0","17.79","0"
"D","20221022","44","21:30","22:00","18.38","0","18.38","0"
"D","20221022","45","22:00","22:30","16.48","0","16.48","0"
"D","20221022","46","22:30","23:00","17.58","0","17.58","0"
"D","20221022","47","23:00","23:30","15.47","0","15.47","0"
"D","20221022","48","23:30","24:00","16.06","0","16.06","0"
"D","20221023","1","00:00","00:30","13.80","0","13.80","0"
"D","20221023","2","00:30","01:00","14.55","0","14.55","0"
"D","20221023","3","01:00","01:30","15.30","0","15.30","0"
"D","20221023","4","01:30","02:00","15.30","0","15.30","0"
"D","20221023","5","02:00","02:30","15.29","0","15.29","0"
"D","20221023","6","02:30","03:00","15.11","0","15.11","0"
"D","20221023","7","03:00","03:30","15.79","0","15.79","0"
"D","20221023","8","03:30","04:00","15.88","0","15.88","0"
"D","20221023","9","04:00","04:30","15.61","0","15.61","0"
"D","20221023","10","04:30","05:00","15.29","0","15.29","0"
"D","20221023","11","05:00","05:30","15.01","0","15.01","0"
"D","20221023","12","05:30","06:00","15.90","0","15.90","0"
"D","20221023","13","06:00","06:30","15.36","0","15.36","0"
"D","20221023","14","06:30","07:00","15.76","0","15.76","0"
"D","20221023","15","07:00","07:30","15.34","0","15.34","0"
"D","20221023","16","07:30","08:00","15.30","0","15.30","0"
"D","20221023","17","08:00","08:30","15.26","0","15.26","0"
"D","20221023","18","08:30","09:00","16.26","0","16.26","0"
"D","20221023","19","09:00","09:30","20.91","0","20.91","0"
"D","20221023","20","09:30","10:00","20.47","0","20.47","0"
"D","20221023","21","10:00","10:30","19.52","0","19.52","0"
"D","20221023","22","10:30","11:00","18.94","0","18.94","0"
"D","20221023","23","11:00","11:30","16.84","0","16.84","0"
"D","20221023","24","11:30","12:00","13.80","0","13.80","0"
"D","20221023","25","12:00","12:30","14.80","0","14.80","0"
"D","20221023","26","12:30","13:00","15.53","0","15.53","0"
"D","20221023","27","13:00","13:30","13.80","0","13.80","0"
"D","20221023","28","13:30","14:00","17.63","0","17.63","0"
"D","20221023","29","14:00","14:30","19.42","0","19.42","0"
"D","20221023","30","14:30","15:00","19.76","0","19.76","0"
"D","20221023","31","15:00","15:30","18.28","0","18.28","0"
"D","20221023","32","15:30","16:00","19.71","0","19.71","0"
"D","20221023","33","16:00","16:30","20.71","0","20.71","0"
"D","20221023","34","16:30","17:00","20.67","0","20.67","0"
"D","20221023","35","17:00","17:30","19.05","0","19.05","0"
"D","20221023","36","17:30","18:00","19.88","0","19.88","0"
"D","20221023","37","18:00","18:30","19.80","0","19.80","0"
"D","20221023","38","18:30","19:00","20.10","0","20.10","0"
"D","20221023","39","19:00","19:30","20.32","0","20.32","0"
"D","20221023","40","19:30","20:00","20.35","0","20.35","0"
"D","20221023","41","20:00","20:30","20.02","0","20.02","0"
"D","20221023","42","20:30","21:00","20.00","0","20.00","0"
"D","20221023","43","21:00","21:30","19.86","0","19.86","0"
"D","20221023","44","21:30","22:00","17.70","0","17.70","0"
"D","20221023","45","22:00","22:30","16.64","0","16.64","0"
"D","20221023","46","22:30","23:00","17.89","0","17.89","0"
"D","20221023","47","23:00","23:30","16.57","0","16.57","0"
"D","20221023","48","23:30","24:00","17.66","0","17.66","0"
"D","20221024","1","00:00","00:30","16.84","0","16.84","0"
"D","20221024","2","00:30","01:00","19.90","0","19.90","0"
"D","20221024","3","01:00","01:30","16.84","0","16.84","0"
"D","20221024","4","01:30","02:00","16.60","0","16.60","0"
"D","20221024","5","02:00","02:30","20.70","0","20.70","0"
"D","20221024","6","02:30","03:00","20.06","0","20.06","0"
"D","20221024","7","03:00","03:30","20.74","0","20.74","0"
"D","20221024","8","03:30","04:00","22.49","0","22.49","0"
"D","20221024","9","04:00","04:30","22.77","0","22.77","0"
"D","20221024","10","04:30","05:00","21.22","0","21.22","0"
"D","20221024","11","05:00","05:30","19.27","0","19.27","0"
"D","20221024","12","05:30","06:00","18.71","0","18.71","0"
"D","20221024","13","06:00","06:30","17.95","0","17.95","0"
"D","20221024","14","06:30","07:00","15.90","0","15.90","0"
"D","20221024","15","07:00","07:30","16.72","0","16.72","0"
"D","20221024","16","07:30","08:00","16.92","0","16.92","0"
"D","20221024","17","08:00","08:30","13.85","0","13.85","0"
"D","20221024","18","08:30","09:00","15.43","0","15.43","0"
"D","20221024","19","09:00","09:30","22.29","0","22.29","0"
"D","20221024","20","09:30","10:00","23.04","0","23.04","0"
"D","20221024","21","10:00","10:30","23.13","0","23.13","0"
"D","20221024","22","10:30","11:00","22.89","0","22.89","0"
"D","20221024","23","11:00","11:30","18.51","0","18.51","0"
"D","20221024","24","11:30","12:00","17.23","0","17.23","0"
"D","20221024","25","12:00","12:30","16.76","0","16.76","0"
"D","20221024","26","12:30","13:00","20.18","0","20.18","0"
"D","20221024","27","13:00","13:30","17.78","0","17.78","0"
"D","20221024","28","13:30","14:00","15.78","0","15.78","0"
"D","20221024","29","14:00","14:30","18.13","0","18.13","0"
"D","20221024","30","14:30","15:00","18.81","0","18.81","0"
"D","20221024","31","15:00","15:30","22.02","0","22.02","0"
"D","20221024","32","15:30","16:00","20.52","0","20.52","0"
"D","20221024","33","16:00","16:30","24.16","0","24.16","0"
"D","20221024","34","16:30","17:00","23.65","0","23.65","0"
"D","20221024","35","17:00","17:30","19.34","0","19.34","0"
"D","20221024","36","17:30","18:00","18.76","0","18.76","0"
"D","20221024","37","18:00","18:30","21.66","0","21.66","0"
"D","20221024","38","18:30","19:00","23.03","0","23.03","0"
"D","20221024","39","19:00","19:30","22.14","0","22.14","0"
"D","20221024","40","19:30","20:00","23.78","0","23.78","0"
"D","20221024","41","20:00","20:30","22.84","0","22.84","0"
"D","20221024","42","20:30","21:00","20.94","0","20.94","0"
"D","20221024","43","21:00","21:30","20.26","0","20.26","0"
"D","20221024","44","21:30","22:00","23.40","0","23.40","0"
"D","20221024","45","22:00","22:30","17.27","0","17.27","0"
"D","20221024","46","22:30","23:00","20.26","0","20.26","0"
"D","20221024","47","23:00","23:30","17.43","0","17.43","0"
"D","20221024","48","23:30","24:00","19.03","0","19.03","0"
"D","20221025","1","00:00","00:30","16.45","0","16.45","0"
"D","20221025","2","00:30","01:00","17.60","0","17.60","0"
"D","20221025","3","01:00","01:30","17.39","0","17.39","0"
"D","20221025","4","01:30","02:00","17.78","0","17.78","0"
"D","20221025","5","02:00","02:30","18.77","0","18.77","0"
"D","20221025","6","02:30","03:00","17.94","0","17.94","0"
"D","20221025","7","03:00","03:30","18.84","0","18.84","0"
"D","20221025","8","03:30","04:00","18.57","0","18.57","0"
"D","20221025","9","04:00","04:30","18.46","0","18.46","0"
"D","20221025","10","04:30","05:00","18.17","0","18.17","0"
"D","20221025","11","05:00","05:30","16.79","0","16.79","0"
"D","20221025","12","05:30","06:00","16.92","0","16.92","0"
"D","20221025","13","06:00","06:30","17.06","0","17.06","0"
"D","20221025","14","06:30","07:00","15.78","0","15.78","0"
"D","20221025","15","07:00","07:30","17.15","0","17.15","0"
"D","20221025","16","07:30","08:00","17.53","0","17.53","0"
"D","20221025","17","08:00","08:30","15.63","0","15.63","0"
"D","20221025","18","08:30","09:00","16.01","0","16.01","0"
"D","20221025","19","09:00","09:30","20.32","0","20.32","0"
"D","20221025","20","09:30","10:00","20.24","0","20.24","0"
"D","20221025","21","10:00","10:30","19.49","0","19.49","0"
"D","20221025","22","10:30","11:00","20.08","0","20.08","0"
"D","20221025","23","11:00","11:30","16.76","0","16.76","0"
"D","20221025","24","11:30","12:00","17.06","0","17.06","0"
"D","20221025","25","12:00","12:30","17.90","0","17.90","0"
"D","20221025","26","12:30","13:00","18.77","0","18.77","0"
"D","20221025","27","13:00","13:30","16.88","0","16.88","0"
"D","20221025","28","13:30","14:00","17.13","0","17.13","0"
"D","20221025","29","14:00","14:30","17.40","0","17.40","0"
"D","20221025","30","14:30","15:00","20.07","0","20.07","0"
"D","20221025","31","15:00","15:30","20.39","0","20.39","0"
"D","20221025","32","15:30","16:00","20.22","0","20.22","0"
"D","20221025","33","16:00","16:30","20.04","0","20.04","0"
"D","20221025","34","16:30","17:00","20.11","0","20.11","0"
"D","20221025","35","17:00","17:30","19.13","0","19.13","0"
"D","20221025","36","17:30","18:00","19.30","0","19.30","0"
"D","20221025","37","18:00","18:30","19.83","0","19.83","0"
"D","20221025","38","18:30","19:00","19.40","0","19.40","0"
"D","20221025","39","19:00","19:30","19.42","0","19.42","0"
"D","20221025","40","19:30","20:00","19.58","0","19.58","0"
"D","20221025","41","20:00","20:30","19.46","0","19.46","0"
"D","20221025","42","20:30","21:00","19.91","0","19.91","0"
"D","20221025","43","21:00","21:30","17.15","0","17.15","0"
"D","20221025","44","21:30","22:00","18.01","0","18.01","0"
"D","20221025","45","22:00","22:30","16.62","0","16.62","0"
"D","20221025","46","22:30","23:00","17.53","0","17.53","0"
"D","20221025","47","23:00","23:30","16.73","0","16.73","0"
"D","20221025","48","23:30","24:00","17.75","0","17.75","0"
"D","20221026","1","00:00","00:30","17.04","0","17.04","0"
"D","20221026","2","00:30","01:00","17.47","0","17.47","0"
"D","20221026","3","01:00","01:30","17.16","0","17.16","0"
"D","20221026","4","01:30","02:00","18.03","0","18.03","0"
"D","20221026","5","02:00","02:30","18.12","0","18.12","0"
"D","20221026","6","02:30","03:00","17.45","0","17.45","0"
"D","20221026","7","03:00","03:30","18.06","0","18.06","0"
"D","20221026","8","03:30","04:00","17.87","0","17.87","0"
"D","20221026","9","04:00","04:30","18.09","0","18.09","0"
"D","20221026","10","04:30","05:00","17.90","0","17.90","0"
"D","20221026","11","05:00","05:30","17.01","0","17.01","0"
"D","20221026","12","05:30","06:00","17.30","0","17.30","0"
"D","20221026","13","06:00","06:30","17.26","0","17.26","0"
"D","20221026","14","06:30","07:00","16.75","0","16.75","0"
"D","20221026","15","07:00","07:30","18.04","0","18.04","0"
"D","20221026","16","07:30","08:00","18.58","0","18.58","0"
"D","20221026","17","08:00","08:30","18.59","0","18.59","0"
"D","20221026","18","08:30","09:00","19.11","0","19.11","0"
"D","20221026","19","09:00","09:30","18.34","0","18.34","0"
"D","20221026","20","09:30","10:00","18.04","0","18.04","0"
"D","20221026","21","10:00","10:30","19.99","0","19.99","0"
"D","20221026","22","10:30","11:00","20.09","0","20.09","0"
"D","20221026","23","11:00","11:30","19.46","0","19.46","0"
"D","20221026","24","11:30","12:00","18.83","0","18.83","0"
"D","20221026","25","12:00","12:30","16.97","0","16.97","0"
"D","20221026","26","12:30","13:00","14.57","0","14.57","0"
"D","20221026","27","13:00","13:30","16.84","0","16.84","0"
"D","20221026","28","13:30","14:00","16.46","0","16.46","0"
"D","20221026","29","14:00","14:30","20.29","0","20.29","0"
"D","20221026","30","14:30","15:00","20.18","0","20.18","0"
"D","20221026","31","15:00","15:30","16.88","0","16.88","0"
"D","20221026","32","15:30","16:00","19.24","0","19.24","0"
"D","20221026","33","16:00","16:30","16.81","0","16.81","0"
"D","20221026","34","16:30","17:00","18.72","0","18.72","0"
"D","20221026","35","17:00","17:30","19.64","0","19.64","0"
"D","20221026","36","17:30","18:00","19.72","0","19.72","0"
"D","20221026","37","18:00","18:30","20.10","0","20.10","0"
"D","20221026","38","18:30","19:00","16.77","0","16.77","0"
"D","20221026","39","19:00","19:30","16.09","0","16.09","0"
"D","20221026","40","19:30","20:00","15.82","0","15.82","0"
"D","20221026","41","20:00","20:30","16.04","0","16.04","0"
"D","20221026","42","20:30","21:00","18.86","0","18.86","0"
"D","20221026","43","21:00","21:30","18.69","0","18.69","0"
"D","20221026","44","21:30","22:00","20.04","0","20.04","0"
"D","20221026","45","22:00","22:30","19.52","0","19.52","0"
"D","20221026","46","22:30","23:00","20.21","0","20.21","0"
"D","20221026","47","23:00","23:30","19.31","0","19.31","0"
"D","20221026","48","23:30","24:00","20.24","0","20.24","0"
"D","20221027","1","00:00","00:30","19.45","0","19.45","0"
"D","20221027","2","00:30","01:00","20.46","0","20.46","0"
"D","20221027","3","01:00","01:30","19.27","0","19.27","0"
"D","20221027","4","01:30","02:00","19.63","0","19.63","0"
"D","20221027","5","02:00","02:30","19.97","0","19.97","0"
"D","20221027","6","02:30","03:00","19.22","0","19.22","0"
"D","20221027","7","03:00","03:30","20.06","0","20.06","0"
"D","20221027","8","03:30","04:00","20.01","0","20.01","0"
"D","20221027","9","04:00","04:30","20.10","0","20.10","0"
"D","20221027","10","04:30","05:00","19.18","0","19.18","0"
"D","20221027","11","05:00","05:30","18.93","0","18.93","0"
"D","20221027","12","05:30","06:00","19.26","0","19.26","0"
"D","20221027","13","06:00","06:30","19.09","0","19.09","0"
"D","20221027","14","06:30","07:00","18.07","0","18.07","0"
"D","20221027","15","07:00","07:30","20.24","0","20.24","0"
"D","20221027","16","07:30","08:00","20.53","0","20.53","0"
"D","20221027","17","08:00","08:30","20.28","0","20.28","0"
"D","20221027","18","08:30","09:00","20.57","0","20.57","0"
"D","20221027","19","09:00","09:30","20.52","0","20.52","0"
"D","20221027","20","09:30","10:00","20.33","0","20.33","0"
"D","20221027","21","10:00","10:30","20.94","0","20.94","0"
"D","20221027","22","10:30","11:00","20.94","0","20.94","0"
"D","20221027","23","11:00","11:30","20.94","0","20.94","0"
"D","20221027","24","11:30","12:00","19.99","0","19.99","0"
"D","20221027","25","12:00","12:30","19.24","0","19.24","0"
"D","20221027","26","12:30","13:00","20.39","0","20.39","0"
"D","20221027","27","13:00","13:30","18.90","0","18.90","0"
"D","20221027","28","13:30","14:00","17.73","0","17.73","0"
"D","20221027","29","14:00","14:30","19.40","0","19.40","0"
"D","20221027","30","14:30","15:00","20.24","0","20.24","0"
"D","20221027","31","15:00","15:30","20.02","0","20.02","0"
"D","20221027","32","15:30","16:00","19.52","0","19.52","0"
"D","20221027","33","16:00","16:30","20.29","0","20.29","0"
"D","20221027","34","16:30","17:00","19.62","0","19.62","0"
"D","20221027","35","17:00","17:30","19.61","0","19.61","0"
"D","20221027","36","17:30","18:00","19.54","0","19.54","0"
"D","20221027","37","18:00","18:30","20.07","0","20.07","0"
"D","20221027","38","18:30","19:00","20.27","0","20.27","0"
"D","20221027","39","19:00","19:30","20.30","0","20.30","0"
"D","20221027","40","19:30","20:00","19.90","0","19.90","0"
"D","20221027","41","20:00","20:30","19.90","0","19.90","0"
"D","20221027","42","20:30","21:00","18.79","0","18.79","0"
"D","20221027","43","21:00","21:30","18.26","0","18.26","0"
"D","20221027","44","21:30","22:00","19.15","0","19.15","0"
"D","20221027","45","22:00","22:30","17.31","0","17.31","0"
"D","20221027","46","22:30","23:00","18.43","0","18.43","0"
"D","20221027","47","23:00","23:30","17.08","0","17.08","0"
"D","20221027","48","23:30","24:00","18.43","0","18.43","0"
"D","20221028","1","00:00","00:30","18.05","0","18.05","0"
"D","20221028","2","00:30","01:00","18.71","0","18.71","0"
"D","20221028","3","01:00","01:30","17.96","0","17.96","0"
"D","20221028","4","01:30","02:00","18.34","0","18.34","0"
"D","20221028","5","02:00","02:30","18.99","0","18.99","0"
"D","20221028","6","02:30","03:00","18.40","0","18.40","0"
"D","20221028","7","03:00","03:30","18.77","0","18.77","0"
"D","20221028","8","03:30","04:00","18.50","0","18.50","0"
"D","20221028","9","04:00","04:30","18.12","0","18.12","0"
"D","20221028","10","04:30","05:00","17.87","0","17.87","0"
"D","20221028","11","05:00","05:30","17.22","0","17.22","0"
"D","20221028","12","05:30","06:00","17.17","0","17.17","0"
"D","20221028","13","06:00","06:30","17.33","0","17.33","0"
"D","20221028","14","06:30","07:00","16.32","0","16.32","0"
"D","20221028","15","07:00","07:30","18.59","0","18.59","0"
"D","20221028","16","07:30","08:00","18.18","0","18.18","0"
"D","20221028","17","08:00","08:30","18.22","0","18.22","0"
"D","20221028","18","08:30","09:00","18.15","0","18.15","0"
"D","20221028","19","09:00","09:30","19.91","0","19.91","0"
"D","20221028","20","09:30","10:00","19.91","0","19.91","0"
"D","20221028","21","10:00","10:30","20.07","0","20.07","0"
"D","20221028","22","10:30","11:00","20.01","0","20.01","0"
"D","20221028","23","11:00","11:30","19.91","0","19.91","0"
"D","20221028","24","11:30","12:00","19.84","0","19.84","0"
"D","20221028","25","12:00","12:30","19.85","0","19.85","0"
"D","20221028","26","12:30","13:00","19.91","0","19.91","0"
"D","20221028","27","13:00","13:30","20.02","0","20.02","0"
"D","20221028","28","13:30","14:00","20.02","0","20.02","0"
"D","20221028","29","14:00","14:30","19.41","0","19.41","0"
"D","20221028","30","14:30","15:00","19.30","0","19.30","0"
"D","20221028","31","15:00","15:30","20.02","0","20.02","0"
"D","20221028","32","15:30","16:00","20.23","0","20.23","0"
"D","20221028","33","16:00","16:30","19.04","0","19.04","0"
"D","20221028","34","16:30","17:00","19.56","0","19.56","0"
"D","20221028","35","17:00","17:30","20.18","0","20.18","0"
"D","20221028","36","17:30","18:00","20.12","0","20.12","0"
"D","20221028","37","18:00","18:30","20.52","0","20.52","0"
"D","20221028","38","18:30","19:00","20.27","0","20.27","0"
"D","20221028","39","19:00","19:30","20.13","0","20.13","0"
"D","20221028","40","19:30","20:00","20.22","0","20.22","0"
"D","20221028","41","20:00","20:30","20.04","0","20.04","0"
"D","20221028","42","20:30","21:00","20.30","0","20.30","0"
"D","20221028","43","21:00","21:30","20.18","0","20.18","0"
"D","20221028","44","21:30","22:00","20.28","0","20.28","0"
"D","20221028","45","22:00","22:30","19.37","0","19.37","0"
"D","20221028","46","22:30","23:00","19.75","0","19.75","0"
"D","20221028","47","23:00","23:30","23.44","0","23.44","0"
"D","20221028","48","23:30","24:00","24.52","0","24.52","0"
"D","20221029","1","00:00","00:30","22.75","0","22.75","0"
"D","20221029","2","00:30","01:00","24.19","0","24.19","0"
"D","20221029","3","01:00","01:30","23.02","0","23.02","0"
"D","20221029","4","01:30","02:00","23.74","0","23.74","0"
"D","20221029","5","02:00","02:30","25.66","0","25.66","0"
"D","20221029","6","02:30","03:00","25.72","0","25.72","0"
"D","20221029","7","03:00","03:30","23.74","0","23.74","0"
"D","20221029","8","03:30","04:00","24.64","0","24.64","0"
"D","20221029","9","04:00","04:30","24.94","0","24.94","0"
"D","20221029","10","04:30","05:00","24.58","0","24.58","0"
"D","20221029","11","05:00","05:30","21.10","0","21.10","0"
"D","20221029","12","05:30","06:00","22.12","0","22.12","0"
"D","20221029","13","06:00","06:30","21.49","0","21.49","0"
"D","20221029","14","06:30","07:00","20.71","0","20.71","0"
"D","20221029","15","07:00","07:30","24.58","0","24.58","0"
"D","20221029","16","07:30","08:00","24.40","0","24.40","0"
"D","20221029","17","08:00","08:30","25.69","0","25.69","0"
"D","20221029","18","08:30","09:00","23.80","0","23.80","0"
"D","20221029","19","09:00","09:30","21.38","0","21.38","0"
"D","20221029","20","09:30","10:00","20.02","0","20.02","0"
"D","20221029","21","10:00","10:30","21.18","0","21.18","0"
"D","20221029","22","10:30","11:00","21.94","0","21.94","0"
"D","20221029","23","11:00","11:30","20.02","0","20.02","0"
"D","20221029","24","11:30","12:00","22.55","0","22.55","0"
"D","20221029","25","12:00","12:30","20.54","0","20.54","0"
"D","20221029","26","12:30","13:00","22.10","0","22.10","0"
"D","20221029","27","13:00","13:30","24.03","0","24.03","0"
"D","20221029","28","13:30","14:00","25.62","0","25.62","0"
"D","20221029","29","14:00","14:30","23.39","0","23.39","0"
"D","20221029","30","14:30","15:00","25.59","0","25.59","0"
"D","20221029","31","15:00","15:30","25.72","0","25.72","0"
"D","20221029","32","15:30","16:00","23.84","0","23.84","0"
"D","20221029","33","16:00","16:30","25.62","0","25.62","0"
"D","20221029","34","16:30","17:00","22.78","0","22.78","0"
"D","20221029","35","17:00","17:30","19.74","0","19.74","0"
"D","20221029","36","17:30","18:00","18.09","0","18.09","0"
"D","20221029","37","18:00","18:30","20.76","0","20.76","0"
"D","20221029","38","18:30","19:00","20.92","0","20.92","0"
"D","20221029","39","19:00","19:30","23.35","0","23.35","0"
"D","20221029","40","19:30","20:00","23.80","0","23.80","0"
"D","20221029","41","20:00","20:30","23.47","0","23.47","0"
"D","20221029","42","20:30","21:00","22.64","0","22.64","0"
"D","20221029","43","21:00","21:30","23.32","0","23.32","0"
"D","20221029","44","21:30","22:00","22.09","0","22.09","0"
"D","20221029","45","22:00","22:30","20.71","0","20.71","0"
"D","20221029","46","22:30","23:00","21.13","0","21.13","0"
"D","20221029","47","23:00","23:30","20.92","0","20.92","0"
"D","20221029","48","23:30","24:00","21.49","0","21.49","0"
"D","20221030","1","00:00","00:30","19.28","0","19.28","0"
"D","20221030","2","00:30","01:00","21.34","0","21.34","0"
"D","20221030","3","01:00","01:30","19.55","0","19.55","0"
"D","20221030","4","01:30","02:00","21.85","0","21.85","0"
"D","20221030","5","02:00","02:30","21.52","0","21.52","0"
"D","20221030","6","02:30","03:00","21.55","0","21.55","0"
"D","20221030","7","03:00","03:30","19.84","0","19.84","0"
"D","20221030","8","03:30","04:00","22.39","0","22.39","0"
"D","20221030","9","04:00","04:30","21.10","0","21.10","0"
"D","20221030","10","04:30","05:00","20.80","0","20.80","0"
"D","20221030","11","05:00","05:30","18.53","0","18.53","0"
"D","20221030","12","05:30","06:00","21.25","0","21.25","0"
"D","20221030","13","06:00","06:30","18.50","0","18.50","0"
"D","20221030","14","06:30","07:00","19.90","0","19.90","0"
"D","20221030","15","07:00","07:30","21.94","0","21.94","0"
"D","20221030","16","07:30","08:00","24.25","0","24.25","0"
"D","20221030","17","08:00","08:30","23.44","0","23.44","0"
"D","20221030","18","08:30","09:00","22.87","0","22.87","0"
"D","20221030","19","09:00","09:30","24.28","0","24.28","0"
"D","20221030","20","09:30","10:00","20.27","0","20.27","0"
"D","20221030","21","10:00","10:30","25.29","0","25.29","0"
"D","20221030","22","10:30","11:00","25.62","0","25.62","0"
"D","20221030","23","11:00","11:30","24.95","0","24.95","0"
"D","20221030","24","11:30","12:00","25.72","0","25.72","0"
"D","20221030","25","12:00","12:30","24.97","0","24.97","0"
"D","20221030","26","12:30","13:00","25.72","0","25.72","0"
"D","20221030","27","13:00","13:30","25.60","0","25.60","0"
"D","20221030","28","13:30","14:00","25.72","0","25.72","0"
"D","20221030","29","14:00","14:30","24.25","0","24.25","0"
"D","20221030","30","14:30","15:00","24.91","0","24.91","0"
"D","20221030","31","15:00","15:30","24.19","0","24.19","0"
"D","20221030","32","15:30","16:00","24.30","0","24.30","0"
"D","20221030","33","16:00","16:30","24.81","0","24.81","0"
"D","20221030","34","16:30","17:00","25.57","0","25.57","0"
"D","20221030","35","17:00","17:30","22.96","0","22.96","0"
"D","20221030","36","17:30","18:00","19.90","0","19.90","0"
"D","20221030","37","18:00","18:30","23.27","0","23.27","0"
"D","20221030","38","18:30","19:00","23.25","0","23.25","0"
"D","20221030","39","19:00","19:30","25.17","0","25.17","0"
"D","20221030","40","19:30","20:00","25.70","0","25.70","0"
"D","20221030","41","20:00","20:30","25.35","0","25.35","0"
"D","20221030","42","20:30","21:00","25.72","0","25.72","0"
"D","20221030","43","21:00","21:30","25.04","0","25.04","0"
"D","20221030","44","21:30","22:00","25.39","0","25.39","0"
"D","20221030","45","22:00","22:30","22.91","0","22.91","0"
"D","20221030","46","22:30","23:00","24.94","0","24.94","0"
"D","20221030","47","23:00","23:30","22.06","0","22.06","0"
"D","20221030","48","23:30","24:00","22.90","0","22.90","0"
"D","20221031","1","00:00","00:30","19.78","0","19.78","0"
"D","20221031","2","00:30","01:00","21.10","0","21.10","0"
"D","20221031","3","01:00","01:30","20.14","0","20.14","0"
"D","20221031","4","01:30","02:00","21.82","0","21.82","0"
"D","20221031","5","02:00","02:30","23.35","0","23.35","0"
"D","20221031","6","02:30","03:00","20.20","0","20.20","0"
"D","20221031","7","03:00","03:30","21.43","0","21.43","0"
"D","20221031","8","03:30","04:00","21.43","0","21.43","0"
"D","20221031","9","04:00","04:30","21.49","0","21.49","0"
"D","20221031","10","04:30","05:00","19.78","0","19.78","0"
"D","20221031","11","05:00","05:30","19.49","0","19.49","0"
"D","20221031","12","05:30","06:00","18.83","0","18.83","0"
"D","20221031","13","06:00","06:30","20.11","0","20.11","0"
"D","20221031","14","06:30","07:00","16.31","0","16.31","0"
"D","20221031","15","07:00","07:30","19.10","0","19.10","0"
"D","20221031","16","07:30","08:00","16.64","0","16.64","0"
"D","20221031","17","08:00","08:30","16.73","0","16.73","0"
"D","20221031","18","08:30","09:00","13.81","0","13.81","0"
"D","20221031","19","09:00","09:30","21.10","0","21.10","0"
"D","20221031","20","09:30","10:00","20.05","0","20.05","0"
"D","20221031","21","10:00","10:30","16.58","0","16.58","0"
"D","20221031","22","10:30","11:00","15.33","0","15.33","0"
"D","20221031","23","11:00","11:30","13.80","0","13.80","0"
"D","20221031","24","11:30","12:00","13.79","0","13.79","0"
"D","20221031","25","12:00","12:30","18.02","0","18.02","0"
"D","20221031","26","12:30","13:00","21.28","0","21.28","0"
"D","20221031","27","13:00","13:30","19.99","0","19.99","0"
"D","20221031","28","13:30","14:00","18.90","0","18.90","0"
"D","20221031","29","14:00","14:30","20.86","0","20.86","0"
"D","20221031","30","14:30","15:00","23.68","0","23.68","0"
"D","20221031","31","15:00","15:30","23.61","0","23.61","0"
"D","20221031","32","15:30","16:00","23.82","0","23.82","0"
"D","20221031","33","16:00","16:30","25.54","0","25.54","0"
"D","20221031","34","16:30","17:00","25.57","0","25.57","0"
"D","20221031","35","17:00","17:30","22.52","0","22.52","0"
"D","20221031","36","17:30","18:00","21.49","0","21.49","0"
"D","20221031","37","18:00","18:30","24.50","0","24.50","0"
"D","20221031","38","18:30","19:00","24.77","0","24.77","0"
"D","20221031","39","19:00","19:30","25.65","0","25.65","0"
"D","20221031","40","19:30","20:00","25.72","0","25.72","0"
"D","20221031","41","20:00","20:30","25.52","0","25.52","0"
"D","20221031","42","20:30","21:00","25.72","0","25.72","0"
"D","20221031","43","21:00","21:30","23.53","0","23.53","0"
"D","20221031","44","21:30","22:00","24.97","0","24.97","0"
"D","20221031","45","22:00","22:30","19.31","0","19.31","0"
"D","20221031","46","22:30","23:00","19.64","0","19.64","0"
"D","20221031","47","23:00","23:30","22.87","0","22.87","0"
"D","20221031","48","23:30","24:00","25.24","0","25.24","0"
"E"