"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20230309","17:10:35","202209","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20220901","1","00:00","00:30","19.13","0","19.13","0"
"D","20220901","2","00:30","01:00","16.93","0","16.93","0"
"D","20220901","3","01:00","01:30","18.84","0","18.84","0"
"D","20220901","4","01:30","02:00","21.05","0","21.05","0"
"D","20220901","5","02:00","02:30","21.74","0","21.74","0"
"D","20220901","6","02:30","03:00","21.91","0","21.91","0"
"D","20220901","7","03:00","03:30","21.47","0","21.47","0"
"D","20220901","8","03:30","04:00","21.96","0","21.96","0"
"D","20220901","9","04:00","04:30","21.25","0","21.25","0"
"D","20220901","10","04:30","05:00","20.18","0","20.18","0"
"D","20220901","11","05:00","05:30","19.36","0","19.36","0"
"D","20220901","12","05:30","06:00","18.70","0","18.70","0"
"D","20220901","13","06:00","06:30","17.23","0","17.23","0"
"D","20220901","14","06:30","07:00","16.30","0","16.30","0"
"D","20220901","15","07:00","07:30","18.93","0","18.93","0"
"D","20220901","16","07:30","08:00","20.18","0","20.18","0"
"D","20220901","17","08:00","08:30","17.11","0","17.11","0"
"D","20220901","18","08:30","09:00","17.37","0","17.37","0"
"D","20220901","19","09:00","09:30","19.06","0","19.06","0"
"D","20220901","20","09:30","10:00","18.94","0","18.94","0"
"D","20220901","21","10:00","10:30","18.94","0","18.94","0"
"D","20220901","22","10:30","11:00","18.94","0","18.94","0"
"D","20220901","23","11:00","11:30","18.94","0","18.94","0"
"D","20220901","24","11:30","12:00","18.94","0","18.94","0"
"D","20220901","25","12:00","12:30","18.59","0","18.59","0"
"D","20220901","26","12:30","13:00","19.68","0","19.68","0"
"D","20220901","27","13:00","13:30","18.66","0","18.66","0"
"D","20220901","28","13:30","14:00","18.62","0","18.62","0"
"D","20220901","29","14:00","14:30","18.94","0","18.94","0"
"D","20220901","30","14:30","15:00","19.23","0","19.23","0"
"D","20220901","31","15:00","15:30","19.33","0","19.33","0"
"D","20220901","32","15:30","16:00","19.01","0","19.01","0"
"D","20220901","33","16:00","16:30","18.94","0","18.94","0"
"D","20220901","34","16:30","17:00","19.45","0","19.45","0"
"D","20220901","35","17:00","17:30","18.96","0","18.96","0"
"D","20220901","36","17:30","18:00","18.94","0","18.94","0"
"D","20220901","37","18:00","18:30","18.94","0","18.94","0"
"D","20220901","38","18:30","19:00","18.94","0","18.94","0"
"D","20220901","39","19:00","19:30","18.94","0","18.94","0"
"D","20220901","40","19:30","20:00","18.94","0","18.94","0"
"D","20220901","41","20:00","20:30","18.69","0","18.69","0"
"D","20220901","42","20:30","21:00","18.58","0","18.58","0"
"D","20220901","43","21:00","21:30","20.20","0","20.20","0"
"D","20220901","44","21:30","22:00","21.47","0","21.47","0"
"D","20220901","45","22:00","22:30","21.60","0","21.60","0"
"D","20220901","46","22:30","23:00","20.92","0","20.92","0"
"D","20220901","47","23:00","23:30","20.74","0","20.74","0"
"D","20220901","48","23:30","24:00","20.82","0","20.82","0"
"D","20220902","1","00:00","00:30","18.25","0","18.25","0"
"D","20220902","2","00:30","01:00","20.34","0","20.34","0"
"D","20220902","3","01:00","01:30","19.45","0","19.45","0"
"D","20220902","4","01:30","02:00","19.98","0","19.98","0"
"D","20220902","5","02:00","02:30","20.52","0","20.52","0"
"D","20220902","6","02:30","03:00","18.74","0","18.74","0"
"D","20220902","7","03:00","03:30","17.39","0","17.39","0"
"D","20220902","8","03:30","04:00","17.83","0","17.83","0"
"D","20220902","9","04:00","04:30","17.78","0","17.78","0"
"D","20220902","10","04:30","05:00","16.66","0","16.66","0"
"D","20220902","11","05:00","05:30","15.74","0","15.74","0"
"D","20220902","12","05:30","06:00","15.44","0","15.44","0"
"D","20220902","13","06:00","06:30","14.59","0","14.59","0"
"D","20220902","14","06:30","07:00","17.55","0","17.55","0"
"D","20220902","15","07:00","07:30","19.14","0","19.14","0"
"D","20220902","16","07:30","08:00","18.32","0","18.32","0"
"D","20220902","17","08:00","08:30","18.14","0","18.14","0"
"D","20220902","18","08:30","09:00","19.31","0","19.31","0"
"D","20220902","19","09:00","09:30","18.14","0","18.14","0"
"D","20220902","20","09:30","10:00","18.76","0","18.76","0"
"D","20220902","21","10:00","10:30","18.82","0","18.82","0"
"D","20220902","22","10:30","11:00","18.94","0","18.94","0"
"D","20220902","23","11:00","11:30","18.65","0","18.65","0"
"D","20220902","24","11:30","12:00","20.10","0","20.10","0"
"D","20220902","25","12:00","12:30","20.27","0","20.27","0"
"D","20220902","26","12:30","13:00","21.14","0","21.14","0"
"D","20220902","27","13:00","13:30","19.11","0","19.11","0"
"D","20220902","28","13:30","14:00","19.12","0","19.12","0"
"D","20220902","29","14:00","14:30","19.07","0","19.07","0"
"D","20220902","30","14:30","15:00","19.64","0","19.64","0"
"D","20220902","31","15:00","15:30","18.72","0","18.72","0"
"D","20220902","32","15:30","16:00","18.99","0","18.99","0"
"D","20220902","33","16:00","16:30","18.92","0","18.92","0"
"D","20220902","34","16:30","17:00","18.50","0","18.50","0"
"D","20220902","35","17:00","17:30","18.44","0","18.44","0"
"D","20220902","36","17:30","18:00","18.39","0","18.39","0"
"D","20220902","37","18:00","18:30","18.53","0","18.53","0"
"D","20220902","38","18:30","19:00","18.71","0","18.71","0"
"D","20220902","39","19:00","19:30","18.58","0","18.58","0"
"D","20220902","40","19:30","20:00","18.67","0","18.67","0"
"D","20220902","41","20:00","20:30","19.98","0","19.98","0"
"D","20220902","42","20:30","21:00","21.34","0","21.34","0"
"D","20220902","43","21:00","21:30","20.78","0","20.78","0"
"D","20220902","44","21:30","22:00","20.64","0","20.64","0"
"D","20220902","45","22:00","22:30","20.62","0","20.62","0"
"D","20220902","46","22:30","23:00","15.92","0","15.92","0"
"D","20220902","47","23:00","23:30","14.45","0","14.45","0"
"D","20220902","48","23:30","24:00","16.94","0","16.94","0"
"D","20220903","1","00:00","00:30","23.69","0","23.69","0"
"D","20220903","2","00:30","01:00","26.31","0","26.31","0"
"D","20220903","3","01:00","01:30","25.19","0","25.19","0"
"D","20220903","4","01:30","02:00","26.04","0","26.04","0"
"D","20220903","5","02:00","02:30","27.15","0","27.15","0"
"D","20220903","6","02:30","03:00","26.35","0","26.35","0"
"D","20220903","7","03:00","03:30","27.15","0","27.15","0"
"D","20220903","8","03:30","04:00","26.84","0","26.84","0"
"D","20220903","9","04:00","04:30","23.23","0","23.23","0"
"D","20220903","10","04:30","05:00","23.16","0","23.16","0"
"D","20220903","11","05:00","05:30","25.93","0","25.93","0"
"D","20220903","12","05:30","06:00","27.15","0","27.15","0"
"D","20220903","13","06:00","06:30","27.15","0","27.15","0"
"D","20220903","14","06:30","07:00","26.31","0","26.31","0"
"D","20220903","15","07:00","07:30","26.52","0","26.52","0"
"D","20220903","16","07:30","08:00","26.70","0","26.70","0"
"D","20220903","17","08:00","08:30","25.01","0","25.01","0"
"D","20220903","18","08:30","09:00","21.68","0","21.68","0"
"D","20220903","19","09:00","09:30","27.05","0","27.05","0"
"D","20220903","20","09:30","10:00","25.81","0","25.81","0"
"D","20220903","21","10:00","10:30","25.30","0","25.30","0"
"D","20220903","22","10:30","11:00","26.16","0","26.16","0"
"D","20220903","23","11:00","11:30","24.81","0","24.81","0"
"D","20220903","24","11:30","12:00","25.66","0","25.66","0"
"D","20220903","25","12:00","12:30","27.02","0","27.02","0"
"D","20220903","26","12:30","13:00","21.75","0","21.75","0"
"D","20220903","27","13:00","13:30","21.44","0","21.44","0"
"D","20220903","28","13:30","14:00","23.58","0","23.58","0"
"D","20220903","29","14:00","14:30","27.15","0","27.15","0"
"D","20220903","30","14:30","15:00","27.15","0","27.15","0"
"D","20220903","31","15:00","15:30","25.75","0","25.75","0"
"D","20220903","32","15:30","16:00","24.02","0","24.02","0"
"D","20220903","33","16:00","16:30","20.18","0","20.18","0"
"D","20220903","34","16:30","17:00","18.55","0","18.55","0"
"D","20220903","35","17:00","17:30","20.23","0","20.23","0"
"D","20220903","36","17:30","18:00","21.65","0","21.65","0"
"D","20220903","37","18:00","18:30","20.47","0","20.47","0"
"D","20220903","38","18:30","19:00","21.04","0","21.04","0"
"D","20220903","39","19:00","19:30","18.91","0","18.91","0"
"D","20220903","40","19:30","20:00","17.48","0","17.48","0"
"D","20220903","41","20:00","20:30","19.27","0","19.27","0"
"D","20220903","42","20:30","21:00","20.39","0","20.39","0"
"D","20220903","43","21:00","21:30","20.86","0","20.86","0"
"D","20220903","44","21:30","22:00","20.44","0","20.44","0"
"D","20220903","45","22:00","22:30","27.15","0","27.15","0"
"D","20220903","46","22:30","23:00","27.15","0","27.15","0"
"D","20220903","47","23:00","23:30","24.41","0","24.41","0"
"D","20220903","48","23:30","24:00","21.78","0","21.78","0"
"D","20220904","1","00:00","00:30","25.76","0","25.76","0"
"D","20220904","2","00:30","01:00","23.06","0","23.06","0"
"D","20220904","3","01:00","01:30","24.11","0","24.11","0"
"D","20220904","4","01:30","02:00","26.17","0","26.17","0"
"D","20220904","5","02:00","02:30","27.15","0","27.15","0"
"D","20220904","6","02:30","03:00","24.56","0","24.56","0"
"D","20220904","7","03:00","03:30","25.86","0","25.86","0"
"D","20220904","8","03:30","04:00","25.44","0","25.44","0"
"D","20220904","9","04:00","04:30","27.12","0","27.12","0"
"D","20220904","10","04:30","05:00","26.52","0","26.52","0"
"D","20220904","11","05:00","05:30","25.86","0","25.86","0"
"D","20220904","12","05:30","06:00","26.24","0","26.24","0"
"D","20220904","13","06:00","06:30","27.15","0","27.15","0"
"D","20220904","14","06:30","07:00","27.15","0","27.15","0"
"D","20220904","15","07:00","07:30","27.00","0","27.00","0"
"D","20220904","16","07:30","08:00","24.08","0","24.08","0"
"D","20220904","17","08:00","08:30","22.46","0","22.46","0"
"D","20220904","18","08:30","09:00","26.57","0","26.57","0"
"D","20220904","19","09:00","09:30","27.15","0","27.15","0"
"D","20220904","20","09:30","10:00","26.12","0","26.12","0"
"D","20220904","21","10:00","10:30","26.25","0","26.25","0"
"D","20220904","22","10:30","11:00","25.56","0","25.56","0"
"D","20220904","23","11:00","11:30","24.89","0","24.89","0"
"D","20220904","24","11:30","12:00","23.21","0","23.21","0"
"D","20220904","25","12:00","12:30","22.76","0","22.76","0"
"D","20220904","26","12:30","13:00","22.38","0","22.38","0"
"D","20220904","27","13:00","13:30","22.54","0","22.54","0"
"D","20220904","28","13:30","14:00","23.61","0","23.61","0"
"D","20220904","29","14:00","14:30","27.02","0","27.02","0"
"D","20220904","30","14:30","15:00","25.06","0","25.06","0"
"D","20220904","31","15:00","15:30","25.16","0","25.16","0"
"D","20220904","32","15:30","16:00","24.14","0","24.14","0"
"D","20220904","33","16:00","16:30","20.12","0","20.12","0"
"D","20220904","34","16:30","17:00","17.95","0","17.95","0"
"D","20220904","35","17:00","17:30","20.54","0","20.54","0"
"D","20220904","36","17:30","18:00","20.86","0","20.86","0"
"D","20220904","37","18:00","18:30","20.39","0","20.39","0"
"D","20220904","38","18:30","19:00","21.25","0","21.25","0"
"D","20220904","39","19:00","19:30","21.18","0","21.18","0"
"D","20220904","40","19:30","20:00","19.77","0","19.77","0"
"D","20220904","41","20:00","20:30","19.99","0","19.99","0"
"D","20220904","42","20:30","21:00","17.60","0","17.60","0"
"D","20220904","43","21:00","21:30","19.41","0","19.41","0"
"D","20220904","44","21:30","22:00","17.73","0","17.73","0"
"D","20220904","45","22:00","22:30","20.08","0","20.08","0"
"D","20220904","46","22:30","23:00","20.13","0","20.13","0"
"D","20220904","47","23:00","23:30","19.53","0","19.53","0"
"D","20220904","48","23:30","24:00","18.36","0","18.36","0"
"D","20220905","1","00:00","00:30","26.00","0","26.00","0"
"D","20220905","2","00:30","01:00","24.89","0","24.89","0"
"D","20220905","3","01:00","01:30","24.82","0","24.82","0"
"D","20220905","4","01:30","02:00","24.08","0","24.08","0"
"D","20220905","5","02:00","02:30","24.38","0","24.38","0"
"D","20220905","6","02:30","03:00","24.99","0","24.99","0"
"D","20220905","7","03:00","03:30","24.35","0","24.35","0"
"D","20220905","8","03:30","04:00","23.98","0","23.98","0"
"D","20220905","9","04:00","04:30","25.46","0","25.46","0"
"D","20220905","10","04:30","05:00","27.15","0","27.15","0"
"D","20220905","11","05:00","05:30","26.03","0","26.03","0"
"D","20220905","12","05:30","06:00","25.83","0","25.83","0"
"D","20220905","13","06:00","06:30","25.54","0","25.54","0"
"D","20220905","14","06:30","07:00","23.88","0","23.88","0"
"D","20220905","15","07:00","07:30","26.31","0","26.31","0"
"D","20220905","16","07:30","08:00","22.00","0","22.00","0"
"D","20220905","17","08:00","08:30","20.43","0","20.43","0"
"D","20220905","18","08:30","09:00","18.25","0","18.25","0"
"D","20220905","19","09:00","09:30","18.48","0","18.48","0"
"D","20220905","20","09:30","10:00","18.94","0","18.94","0"
"D","20220905","21","10:00","10:30","19.08","0","19.08","0"
"D","20220905","22","10:30","11:00","19.02","0","19.02","0"
"D","20220905","23","11:00","11:30","19.03","0","19.03","0"
"D","20220905","24","11:30","12:00","18.96","0","18.96","0"
"D","20220905","25","12:00","12:30","18.94","0","18.94","0"
"D","20220905","26","12:30","13:00","18.87","0","18.87","0"
"D","20220905","27","13:00","13:30","18.83","0","18.83","0"
"D","20220905","28","13:30","14:00","18.94","0","18.94","0"
"D","20220905","29","14:00","14:30","18.94","0","18.94","0"
"D","20220905","30","14:30","15:00","18.94","0","18.94","0"
"D","20220905","31","15:00","15:30","18.64","0","18.64","0"
"D","20220905","32","15:30","16:00","18.49","0","18.49","0"
"D","20220905","33","16:00","16:30","23.14","0","23.14","0"
"D","20220905","34","16:30","17:00","23.50","0","23.50","0"
"D","20220905","35","17:00","17:30","21.61","0","21.61","0"
"D","20220905","36","17:30","18:00","23.19","0","23.19","0"
"D","20220905","37","18:00","18:30","27.06","0","27.06","0"
"D","20220905","38","18:30","19:00","25.87","0","25.87","0"
"D","20220905","39","19:00","19:30","25.28","0","25.28","0"
"D","20220905","40","19:30","20:00","26.92","0","26.92","0"
"D","20220905","41","20:00","20:30","27.12","0","27.12","0"
"D","20220905","42","20:30","21:00","23.50","0","23.50","0"
"D","20220905","43","21:00","21:30","21.08","0","21.08","0"
"D","20220905","44","21:30","22:00","20.42","0","20.42","0"
"D","20220905","45","22:00","22:30","24.35","0","24.35","0"
"D","20220905","46","22:30","23:00","23.50","0","23.50","0"
"D","20220905","47","23:00","23:30","23.10","0","23.10","0"
"D","20220905","48","23:30","24:00","21.90","0","21.90","0"
"D","20220906","1","00:00","00:30","24.49","0","24.49","0"
"D","20220906","2","00:30","01:00","22.60","0","22.60","0"
"D","20220906","3","01:00","01:30","24.81","0","24.81","0"
"D","20220906","4","01:30","02:00","24.45","0","24.45","0"
"D","20220906","5","02:00","02:30","25.03","0","25.03","0"
"D","20220906","6","02:30","03:00","26.31","0","26.31","0"
"D","20220906","7","03:00","03:30","26.00","0","26.00","0"
"D","20220906","8","03:30","04:00","24.77","0","24.77","0"
"D","20220906","9","04:00","04:30","27.15","0","27.15","0"
"D","20220906","10","04:30","05:00","21.83","0","21.83","0"
"D","20220906","11","05:00","05:30","20.05","0","20.05","0"
"D","20220906","12","05:30","06:00","20.99","0","20.99","0"
"D","20220906","13","06:00","06:30","18.12","0","18.12","0"
"D","20220906","14","06:30","07:00","16.73","0","16.73","0"
"D","20220906","15","07:00","07:30","19.56","0","19.56","0"
"D","20220906","16","07:30","08:00","19.98","0","19.98","0"
"D","20220906","17","08:00","08:30","20.37","0","20.37","0"
"D","20220906","18","08:30","09:00","19.56","0","19.56","0"
"D","20220906","19","09:00","09:30","19.57","0","19.57","0"
"D","20220906","20","09:30","10:00","20.09","0","20.09","0"
"D","20220906","21","10:00","10:30","20.15","0","20.15","0"
"D","20220906","22","10:30","11:00","20.95","0","20.95","0"
"D","20220906","23","11:00","11:30","21.78","0","21.78","0"
"D","20220906","24","11:30","12:00","23.10","0","23.10","0"
"D","20220906","25","12:00","12:30","24.87","0","24.87","0"
"D","20220906","26","12:30","13:00","24.69","0","24.69","0"
"D","20220906","27","13:00","13:30","23.84","0","23.84","0"
"D","20220906","28","13:30","14:00","22.42","0","22.42","0"
"D","20220906","29","14:00","14:30","21.82","0","21.82","0"
"D","20220906","30","14:30","15:00","26.72","0","26.72","0"
"D","20220906","31","15:00","15:30","25.16","0","25.16","0"
"D","20220906","32","15:30","16:00","25.40","0","25.40","0"
"D","20220906","33","16:00","16:30","21.25","0","21.25","0"
"D","20220906","34","16:30","17:00","21.69","0","21.69","0"
"D","20220906","35","17:00","17:30","23.20","0","23.20","0"
"D","20220906","36","17:30","18:00","24.26","0","24.26","0"
"D","20220906","37","18:00","18:30","24.51","0","24.51","0"
"D","20220906","38","18:30","19:00","22.96","0","22.96","0"
"D","20220906","39","19:00","19:30","22.49","0","22.49","0"
"D","20220906","40","19:30","20:00","24.00","0","24.00","0"
"D","20220906","41","20:00","20:30","25.98","0","25.98","0"
"D","20220906","42","20:30","21:00","26.85","0","26.85","0"
"D","20220906","43","21:00","21:30","25.68","0","25.68","0"
"D","20220906","44","21:30","22:00","19.85","0","19.85","0"
"D","20220906","45","22:00","22:30","26.14","0","26.14","0"
"D","20220906","46","22:30","23:00","27.15","0","27.15","0"
"D","20220906","47","23:00","23:30","24.57","0","24.57","0"
"D","20220906","48","23:30","24:00","18.80","0","18.80","0"
"D","20220907","1","00:00","00:30","26.95","0","26.95","0"
"D","20220907","2","00:30","01:00","22.70","0","22.70","0"
"D","20220907","3","01:00","01:30","26.30","0","26.30","0"
"D","20220907","4","01:30","02:00","24.18","0","24.18","0"
"D","20220907","5","02:00","02:30","26.27","0","26.27","0"
"D","20220907","6","02:30","03:00","27.15","0","27.15","0"
"D","20220907","7","03:00","03:30","25.10","0","25.10","0"
"D","20220907","8","03:30","04:00","26.16","0","26.16","0"
"D","20220907","9","04:00","04:30","26.02","0","26.02","0"
"D","20220907","10","04:30","05:00","24.31","0","24.31","0"
"D","20220907","11","05:00","05:30","24.71","0","24.71","0"
"D","20220907","12","05:30","06:00","23.88","0","23.88","0"
"D","20220907","13","06:00","06:30","22.69","0","22.69","0"
"D","20220907","14","06:30","07:00","20.87","0","20.87","0"
"D","20220907","15","07:00","07:30","25.23","0","25.23","0"
"D","20220907","16","07:30","08:00","24.90","0","24.90","0"
"D","20220907","17","08:00","08:30","16.31","0","16.31","0"
"D","20220907","18","08:30","09:00","18.33","0","18.33","0"
"D","20220907","19","09:00","09:30","14.83","0","14.83","0"
"D","20220907","20","09:30","10:00","14.83","0","14.83","0"
"D","20220907","21","10:00","10:30","14.78","0","14.78","0"
"D","20220907","22","10:30","11:00","14.76","0","14.76","0"
"D","20220907","23","11:00","11:30","14.67","0","14.67","0"
"D","20220907","24","11:30","12:00","14.60","0","14.60","0"
"D","20220907","25","12:00","12:30","14.62","0","14.62","0"
"D","20220907","26","12:30","13:00","15.07","0","15.07","0"
"D","20220907","27","13:00","13:30","14.76","0","14.76","0"
"D","20220907","28","13:30","14:00","15.13","0","15.13","0"
"D","20220907","29","14:00","14:30","17.03","0","17.03","0"
"D","20220907","30","14:30","15:00","20.74","0","20.74","0"
"D","20220907","31","15:00","15:30","23.90","0","23.90","0"
"D","20220907","32","15:30","16:00","27.15","0","27.15","0"
"D","20220907","33","16:00","16:30","26.72","0","26.72","0"
"D","20220907","34","16:30","17:00","25.37","0","25.37","0"
"D","20220907","35","17:00","17:30","24.69","0","24.69","0"
"D","20220907","36","17:30","18:00","24.56","0","24.56","0"
"D","20220907","37","18:00","18:30","27.15","0","27.15","0"
"D","20220907","38","18:30","19:00","27.15","0","27.15","0"
"D","20220907","39","19:00","19:30","25.91","0","25.91","0"
"D","20220907","40","19:30","20:00","27.15","0","27.15","0"
"D","20220907","41","20:00","20:30","26.99","0","26.99","0"
"D","20220907","42","20:30","21:00","27.15","0","27.15","0"
"D","20220907","43","21:00","21:30","24.71","0","24.71","0"
"D","20220907","44","21:30","22:00","26.27","0","26.27","0"
"D","20220907","45","22:00","22:30","24.56","0","24.56","0"
"D","20220907","46","22:30","23:00","26.47","0","26.47","0"
"D","20220907","47","23:00","23:30","23.95","0","23.95","0"
"D","20220907","48","23:30","24:00","25.89","0","25.89","0"
"D","20220908","1","00:00","00:30","26.14","0","26.14","0"
"D","20220908","2","00:30","01:00","26.82","0","26.82","0"
"D","20220908","3","01:00","01:30","27.15","0","27.15","0"
"D","20220908","4","01:30","02:00","26.57","0","26.57","0"
"D","20220908","5","02:00","02:30","27.15","0","27.15","0"
"D","20220908","6","02:30","03:00","26.56","0","26.56","0"
"D","20220908","7","03:00","03:30","25.26","0","25.26","0"
"D","20220908","8","03:30","04:00","25.86","0","25.86","0"
"D","20220908","9","04:00","04:30","25.59","0","25.59","0"
"D","20220908","10","04:30","05:00","25.03","0","25.03","0"
"D","20220908","11","05:00","05:30","23.93","0","23.93","0"
"D","20220908","12","05:30","06:00","23.95","0","23.95","0"
"D","20220908","13","06:00","06:30","22.71","0","22.71","0"
"D","20220908","14","06:30","07:00","20.67","0","20.67","0"
"D","20220908","15","07:00","07:30","25.66","0","25.66","0"
"D","20220908","16","07:30","08:00","24.92","0","24.92","0"
"D","20220908","17","08:00","08:30","25.73","0","25.73","0"
"D","20220908","18","08:30","09:00","22.28","0","22.28","0"
"D","20220908","19","09:00","09:30","24.70","0","24.70","0"
"D","20220908","20","09:30","10:00","20.13","0","20.13","0"
"D","20220908","21","10:00","10:30","21.83","0","21.83","0"
"D","20220908","22","10:30","11:00","22.73","0","22.73","0"
"D","20220908","23","11:00","11:30","23.87","0","23.87","0"
"D","20220908","24","11:30","12:00","21.73","0","21.73","0"
"D","20220908","25","12:00","12:30","23.64","0","23.64","0"
"D","20220908","26","12:30","13:00","22.51","0","22.51","0"
"D","20220908","27","13:00","13:30","25.00","0","25.00","0"
"D","20220908","28","13:30","14:00","27.15","0","27.15","0"
"D","20220908","29","14:00","14:30","26.50","0","26.50","0"
"D","20220908","30","14:30","15:00","25.83","0","25.83","0"
"D","20220908","31","15:00","15:30","25.21","0","25.21","0"
"D","20220908","32","15:30","16:00","22.35","0","22.35","0"
"D","20220908","33","16:00","16:30","22.80","0","22.80","0"
"D","20220908","34","16:30","17:00","23.30","0","23.30","0"
"D","20220908","35","17:00","17:30","24.90","0","24.90","0"
"D","20220908","36","17:30","18:00","24.93","0","24.93","0"
"D","20220908","37","18:00","18:30","24.57","0","24.57","0"
"D","20220908","38","18:30","19:00","22.49","0","22.49","0"
"D","20220908","39","19:00","19:30","21.95","0","21.95","0"
"D","20220908","40","19:30","20:00","23.57","0","23.57","0"
"D","20220908","41","20:00","20:30","25.81","0","25.81","0"
"D","20220908","42","20:30","21:00","27.15","0","27.15","0"
"D","20220908","43","21:00","21:30","27.15","0","27.15","0"
"D","20220908","44","21:30","22:00","26.03","0","26.03","0"
"D","20220908","45","22:00","22:30","26.52","0","26.52","0"
"D","20220908","46","22:30","23:00","27.15","0","27.15","0"
"D","20220908","47","23:00","23:30","24.53","0","24.53","0"
"D","20220908","48","23:30","24:00","25.62","0","25.62","0"
"D","20220909","1","00:00","00:30","26.07","0","26.07","0"
"D","20220909","2","00:30","01:00","26.90","0","26.90","0"
"D","20220909","3","01:00","01:30","25.48","0","25.48","0"
"D","20220909","4","01:30","02:00","25.73","0","25.73","0"
"D","20220909","5","02:00","02:30","25.28","0","25.28","0"
"D","20220909","6","02:30","03:00","23.86","0","23.86","0"
"D","20220909","7","03:00","03:30","22.37","0","22.37","0"
"D","20220909","8","03:30","04:00","24.04","0","24.04","0"
"D","20220909","9","04:00","04:30","22.93","0","22.93","0"
"D","20220909","10","04:30","05:00","22.80","0","22.80","0"
"D","20220909","11","05:00","05:30","21.85","0","21.85","0"
"D","20220909","12","05:30","06:00","21.70","0","21.70","0"
"D","20220909","13","06:00","06:30","17.20","0","17.20","0"
"D","20220909","14","06:30","07:00","20.03","0","20.03","0"
"D","20220909","15","07:00","07:30","25.98","0","25.98","0"
"D","20220909","16","07:30","08:00","23.50","0","23.50","0"
"D","20220909","17","08:00","08:30","24.26","0","24.26","0"
"D","20220909","18","08:30","09:00","22.46","0","22.46","0"
"D","20220909","19","09:00","09:30","27.15","0","27.15","0"
"D","20220909","20","09:30","10:00","27.15","0","27.15","0"
"D","20220909","21","10:00","10:30","27.15","0","27.15","0"
"D","20220909","22","10:30","11:00","25.10","0","25.10","0"
"D","20220909","23","11:00","11:30","22.28","0","22.28","0"
"D","20220909","24","11:30","12:00","20.63","0","20.63","0"
"D","20220909","25","12:00","12:30","19.09","0","19.09","0"
"D","20220909","26","12:30","13:00","20.20","0","20.20","0"
"D","20220909","27","13:00","13:30","19.78","0","19.78","0"
"D","20220909","28","13:30","14:00","18.69","0","18.69","0"
"D","20220909","29","14:00","14:30","18.19","0","18.19","0"
"D","20220909","30","14:30","15:00","18.19","0","18.19","0"
"D","20220909","31","15:00","15:30","18.21","0","18.21","0"
"D","20220909","32","15:30","16:00","18.19","0","18.19","0"
"D","20220909","33","16:00","16:30","18.94","0","18.94","0"
"D","20220909","34","16:30","17:00","23.10","1","23.10","1"
"D","20220909","35","17:00","17:30","18.94","0","18.94","0"
"D","20220909","36","17:30","18:00","18.94","0","18.94","0"
"D","20220909","37","18:00","18:30","23.24","1","23.24","1"
"D","20220909","38","18:30","19:00","18.94","0","18.94","0"
"D","20220909","39","19:00","19:30","18.94","0","18.94","0"
"D","20220909","40","19:30","20:00","18.94","0","18.94","0"
"D","20220909","41","20:00","20:30","18.81","0","18.81","0"
"D","20220909","42","20:30","21:00","19.66","0","19.66","0"
"D","20220909","43","21:00","21:30","20.45","0","20.45","0"
"D","20220909","44","21:30","22:00","21.62","0","21.62","0"
"D","20220909","45","22:00","22:30","19.06","0","19.06","0"
"D","20220909","46","22:30","23:00","19.43","0","19.43","0"
"D","20220909","47","23:00","23:30","20.91","0","20.91","0"
"D","20220909","48","23:30","24:00","20.20","0","20.20","0"
"D","20220910","1","00:00","00:30","19.14","0","19.14","0"
"D","20220910","2","00:30","01:00","16.47","0","16.47","0"
"D","20220910","3","01:00","01:30","16.63","0","16.63","0"
"D","20220910","4","01:30","02:00","16.25","0","16.25","0"
"D","20220910","5","02:00","02:30","16.16","0","16.16","0"
"D","20220910","6","02:30","03:00","16.14","0","16.14","0"
"D","20220910","7","03:00","03:30","20.36","0","20.36","0"
"D","20220910","8","03:30","04:00","20.56","0","20.56","0"
"D","20220910","9","04:00","04:30","20.64","0","20.64","0"
"D","20220910","10","04:30","05:00","20.45","0","20.45","0"
"D","20220910","11","05:00","05:30","18.80","0","18.80","0"
"D","20220910","12","05:30","06:00","19.29","0","19.29","0"
"D","20220910","13","06:00","06:30","18.66","0","18.66","0"
"D","20220910","14","06:30","07:00","19.15","0","19.15","0"
"D","20220910","15","07:00","07:30","20.61","0","20.61","0"
"D","20220910","16","07:30","08:00","19.79","0","19.79","0"
"D","20220910","17","08:00","08:30","17.52","0","17.52","0"
"D","20220910","18","08:30","09:00","20.40","0","20.40","0"
"D","20220910","19","09:00","09:30","19.70","0","19.70","0"
"D","20220910","20","09:30","10:00","19.56","0","19.56","0"
"D","20220910","21","10:00","10:30","20.02","0","20.02","0"
"D","20220910","22","10:30","11:00","21.16","0","21.16","0"
"D","20220910","23","11:00","11:30","19.99","0","19.99","0"
"D","20220910","24","11:30","12:00","18.35","0","18.35","0"
"D","20220910","25","12:00","12:30","19.18","0","19.18","0"
"D","20220910","26","12:30","13:00","19.45","0","19.45","0"
"D","20220910","27","13:00","13:30","21.52","0","21.52","0"
"D","20220910","28","13:30","14:00","21.24","0","21.24","0"
"D","20220910","29","14:00","14:30","21.12","0","21.12","0"
"D","20220910","30","14:30","15:00","20.46","0","20.46","0"
"D","20220910","31","15:00","15:30","20.48","0","20.48","0"
"D","20220910","32","15:30","16:00","20.24","0","20.24","0"
"D","20220910","33","16:00","16:30","21.09","0","21.09","0"
"D","20220910","34","16:30","17:00","20.44","0","20.44","0"
"D","20220910","35","17:00","17:30","18.67","0","18.67","0"
"D","20220910","36","17:30","18:00","19.78","0","19.78","0"
"D","20220910","37","18:00","18:30","30.57","0","30.57","0"
"D","20220910","38","18:30","19:00","31.68","0","31.68","0"
"D","20220910","39","19:00","19:30","30.88","0","30.88","0"
"D","20220910","40","19:30","20:00","31.76","0","31.76","0"
"D","20220910","41","20:00","20:30","29.62","0","29.62","0"
"D","20220910","42","20:30","21:00","19.73","0","19.73","0"
"D","20220910","43","21:00","21:30","20.84","0","20.84","0"
"D","20220910","44","21:30","22:00","21.47","0","21.47","0"
"D","20220910","45","22:00","22:30","18.99","0","18.99","0"
"D","20220910","46","22:30","23:00","19.26","0","19.26","0"
"D","20220910","47","23:00","23:30","21.12","0","21.12","0"
"D","20220910","48","23:30","24:00","22.09","0","22.09","0"
"D","20220911","1","00:00","00:30","18.15","0","18.15","0"
"D","20220911","2","00:30","01:00","18.55","0","18.55","0"
"D","20220911","3","01:00","01:30","18.13","0","18.13","0"
"D","20220911","4","01:30","02:00","18.32","0","18.32","0"
"D","20220911","5","02:00","02:30","18.15","0","18.15","0"
"D","20220911","6","02:30","03:00","18.16","0","18.16","0"
"D","20220911","7","03:00","03:30","18.15","0","18.15","0"
"D","20220911","8","03:30","04:00","18.69","0","18.69","0"
"D","20220911","9","04:00","04:30","18.17","0","18.17","0"
"D","20220911","10","04:30","05:00","18.17","0","18.17","0"
"D","20220911","11","05:00","05:30","18.18","0","18.18","0"
"D","20220911","12","05:30","06:00","18.18","0","18.18","0"
"D","20220911","13","06:00","06:30","18.19","0","18.19","0"
"D","20220911","14","06:30","07:00","18.19","0","18.19","0"
"D","20220911","15","07:00","07:30","18.20","0","18.20","0"
"D","20220911","16","07:30","08:00","22.98","0","22.98","0"
"D","20220911","17","08:00","08:30","22.25","0","22.25","0"
"D","20220911","18","08:30","09:00","18.15","0","18.15","0"
"D","20220911","19","09:00","09:30","18.13","0","18.13","0"
"D","20220911","20","09:30","10:00","18.13","0","18.13","0"
"D","20220911","21","10:00","10:30","18.28","0","18.28","0"
"D","20220911","22","10:30","11:00","18.28","0","18.28","0"
"D","20220911","23","11:00","11:30","18.29","0","18.29","0"
"D","20220911","24","11:30","12:00","18.80","0","18.80","0"
"D","20220911","25","12:00","12:30","18.35","0","18.35","0"
"D","20220911","26","12:30","13:00","18.41","0","18.41","0"
"D","20220911","27","13:00","13:30","18.61","0","18.61","0"
"D","20220911","28","13:30","14:00","18.69","0","18.69","0"
"D","20220911","29","14:00","14:30","19.15","0","19.15","0"
"D","20220911","30","14:30","15:00","20.04","0","20.04","0"
"D","20220911","31","15:00","15:30","18.99","0","18.99","0"
"D","20220911","32","15:30","16:00","18.24","0","18.24","0"
"D","20220911","33","16:00","16:30","18.61","0","18.61","0"
"D","20220911","34","16:30","17:00","18.90","0","18.90","0"
"D","20220911","35","17:00","17:30","18.92","0","18.92","0"
"D","20220911","36","17:30","18:00","19.02","0","19.02","0"
"D","20220911","37","18:00","18:30","18.94","0","18.94","0"
"D","20220911","38","18:30","19:00","18.77","0","18.77","0"
"D","20220911","39","19:00","19:30","19.69","0","19.69","0"
"D","20220911","40","19:30","20:00","20.39","0","20.39","0"
"D","20220911","41","20:00","20:30","19.89","0","19.89","0"
"D","20220911","42","20:30","21:00","20.04","0","20.04","0"
"D","20220911","43","21:00","21:30","19.82","0","19.82","0"
"D","20220911","44","21:30","22:00","20.02","0","20.02","0"
"D","20220911","45","22:00","22:30","19.36","0","19.36","0"
"D","20220911","46","22:30","23:00","20.06","0","20.06","0"
"D","20220911","47","23:00","23:30","18.17","0","18.17","0"
"D","20220911","48","23:30","24:00","19.30","0","19.30","0"
"D","20220912","1","00:00","00:30","18.45","0","18.45","0"
"D","20220912","2","00:30","01:00","19.51","0","19.51","0"
"D","20220912","3","01:00","01:30","19.21","0","19.21","0"
"D","20220912","4","01:30","02:00","20.22","0","20.22","0"
"D","20220912","5","02:00","02:30","19.21","0","19.21","0"
"D","20220912","6","02:30","03:00","19.08","0","19.08","0"
"D","20220912","7","03:00","03:30","19.57","0","19.57","0"
"D","20220912","8","03:30","04:00","19.40","0","19.40","0"
"D","20220912","9","04:00","04:30","19.15","0","19.15","0"
"D","20220912","10","04:30","05:00","20.06","0","20.06","0"
"D","20220912","11","05:00","05:30","22.02","0","22.02","0"
"D","20220912","12","05:30","06:00","20.91","0","20.91","0"
"D","20220912","13","06:00","06:30","18.66","0","18.66","0"
"D","20220912","14","06:30","07:00","18.39","0","18.39","0"
"D","20220912","15","07:00","07:30","18.27","0","18.27","0"
"D","20220912","16","07:30","08:00","18.14","0","18.14","0"
"D","20220912","17","08:00","08:30","18.97","0","18.97","0"
"D","20220912","18","08:30","09:00","18.83","0","18.83","0"
"D","20220912","19","09:00","09:30","18.93","0","18.93","0"
"D","20220912","20","09:30","10:00","18.94","0","18.94","0"
"D","20220912","21","10:00","10:30","18.86","0","18.86","0"
"D","20220912","22","10:30","11:00","18.88","0","18.88","0"
"D","20220912","23","11:00","11:30","18.89","0","18.89","0"
"D","20220912","24","11:30","12:00","18.85","0","18.85","0"
"D","20220912","25","12:00","12:30","19.70","0","19.70","0"
"D","20220912","26","12:30","13:00","19.59","0","19.59","0"
"D","20220912","27","13:00","13:30","18.92","0","18.92","0"
"D","20220912","28","13:30","14:00","18.84","0","18.84","0"
"D","20220912","29","14:00","14:30","18.94","0","18.94","0"
"D","20220912","30","14:30","15:00","18.82","0","18.82","0"
"D","20220912","31","15:00","15:30","18.95","0","18.95","0"
"D","20220912","32","15:30","16:00","19.02","0","19.02","0"
"D","20220912","33","16:00","16:30","19.39","0","19.39","0"
"D","20220912","34","16:30","17:00","19.54","0","19.54","0"
"D","20220912","35","17:00","17:30","19.43","0","19.43","0"
"D","20220912","36","17:30","18:00","19.24","0","19.24","0"
"D","20220912","37","18:00","18:30","19.12","0","19.12","0"
"D","20220912","38","18:30","19:00","19.54","0","19.54","0"
"D","20220912","39","19:00","19:30","19.40","0","19.40","0"
"D","20220912","40","19:30","20:00","19.00","0","19.00","0"
"D","20220912","41","20:00","20:30","18.94","0","18.94","0"
"D","20220912","42","20:30","21:00","19.19","0","19.19","0"
"D","20220912","43","21:00","21:30","19.52","0","19.52","0"
"D","20220912","44","21:30","22:00","20.21","0","20.21","0"
"D","20220912","45","22:00","22:30","18.90","0","18.90","0"
"D","20220912","46","22:30","23:00","19.68","0","19.68","0"
"D","20220912","47","23:00","23:30","20.34","0","20.34","0"
"D","20220912","48","23:30","24:00","21.77","0","21.77","0"
"D","20220913","1","00:00","00:30","19.03","0","19.03","0"
"D","20220913","2","00:30","01:00","19.24","0","19.24","0"
"D","20220913","3","01:00","01:30","19.86","0","19.86","0"
"D","20220913","4","01:30","02:00","20.36","0","20.36","0"
"D","20220913","5","02:00","02:30","20.28","0","20.28","0"
"D","20220913","6","02:30","03:00","19.20","0","19.20","0"
"D","20220913","7","03:00","03:30","19.94","0","19.94","0"
"D","20220913","8","03:30","04:00","19.64","0","19.64","0"
"D","20220913","9","04:00","04:30","20.26","0","20.26","0"
"D","20220913","10","04:30","05:00","19.07","0","19.07","0"
"D","20220913","11","05:00","05:30","19.72","0","19.72","0"
"D","20220913","12","05:30","06:00","19.39","0","19.39","0"
"D","20220913","13","06:00","06:30","19.77","0","19.77","0"
"D","20220913","14","06:30","07:00","20.31","0","20.31","0"
"D","20220913","15","07:00","07:30","18.86","0","18.86","0"
"D","20220913","16","07:30","08:00","21.65","0","21.65","0"
"D","20220913","17","08:00","08:30","19.52","0","19.52","0"
"D","20220913","18","08:30","09:00","21.25","0","21.25","0"
"D","20220913","19","09:00","09:30","21.45","0","21.45","0"
"D","20220913","20","09:30","10:00","21.79","0","21.79","0"
"D","20220913","21","10:00","10:30","21.38","0","21.38","0"
"D","20220913","22","10:30","11:00","21.59","0","21.59","0"
"D","20220913","23","11:00","11:30","20.91","0","20.91","0"
"D","20220913","24","11:30","12:00","20.28","0","20.28","0"
"D","20220913","25","12:00","12:30","20.53","0","20.53","0"
"D","20220913","26","12:30","13:00","20.33","0","20.33","0"
"D","20220913","27","13:00","13:30","19.66","0","19.66","0"
"D","20220913","28","13:30","14:00","18.84","0","18.84","0"
"D","20220913","29","14:00","14:30","18.91","0","18.91","0"
"D","20220913","30","14:30","15:00","19.28","0","19.28","0"
"D","20220913","31","15:00","15:30","19.52","0","19.52","0"
"D","20220913","32","15:30","16:00","19.55","0","19.55","0"
"D","20220913","33","16:00","16:30","19.29","0","19.29","0"
"D","20220913","34","16:30","17:00","19.23","0","19.23","0"
"D","20220913","35","17:00","17:30","18.97","0","18.97","0"
"D","20220913","36","17:30","18:00","18.94","0","18.94","0"
"D","20220913","37","18:00","18:30","18.94","0","18.94","0"
"D","20220913","38","18:30","19:00","19.09","0","19.09","0"
"D","20220913","39","19:00","19:30","18.94","0","18.94","0"
"D","20220913","40","19:30","20:00","18.92","0","18.92","0"
"D","20220913","41","20:00","20:30","19.19","0","19.19","0"
"D","20220913","42","20:30","21:00","20.05","0","20.05","0"
"D","20220913","43","21:00","21:30","21.76","0","21.76","0"
"D","20220913","44","21:30","22:00","18.43","0","18.43","0"
"D","20220913","45","22:00","22:30","20.28","0","20.28","0"
"D","20220913","46","22:30","23:00","20.93","0","20.93","0"
"D","20220913","47","23:00","23:30","21.62","0","21.62","0"
"D","20220913","48","23:30","24:00","19.35","0","19.35","0"
"D","20220914","1","00:00","00:30","20.87","0","20.87","0"
"D","20220914","2","00:30","01:00","21.74","0","21.74","0"
"D","20220914","3","01:00","01:30","20.38","0","20.38","0"
"D","20220914","4","01:30","02:00","21.05","0","21.05","0"
"D","20220914","5","02:00","02:30","20.20","0","20.20","0"
"D","20220914","6","02:30","03:00","19.58","0","19.58","0"
"D","20220914","7","03:00","03:30","19.24","0","19.24","0"
"D","20220914","8","03:30","04:00","20.29","0","20.29","0"
"D","20220914","9","04:00","04:30","20.36","0","20.36","0"
"D","20220914","10","04:30","05:00","20.04","0","20.04","0"
"D","20220914","11","05:00","05:30","19.95","0","19.95","0"
"D","20220914","12","05:30","06:00","19.51","0","19.51","0"
"D","20220914","13","06:00","06:30","18.89","0","18.89","0"
"D","20220914","14","06:30","07:00","18.59","0","18.59","0"
"D","20220914","15","07:00","07:30","19.58","0","19.58","0"
"D","20220914","16","07:30","08:00","21.41","0","21.41","0"
"D","20220914","17","08:00","08:30","17.17","0","17.17","0"
"D","20220914","18","08:30","09:00","21.22","0","21.22","0"
"D","20220914","19","09:00","09:30","20.65","0","20.65","0"
"D","20220914","20","09:30","10:00","19.78","0","19.78","0"
"D","20220914","21","10:00","10:30","18.98","0","18.98","0"
"D","20220914","22","10:30","11:00","19.00","0","19.00","0"
"D","20220914","23","11:00","11:30","19.91","0","19.91","0"
"D","20220914","24","11:30","12:00","21.02","0","21.02","0"
"D","20220914","25","12:00","12:30","20.57","0","20.57","0"
"D","20220914","26","12:30","13:00","21.33","0","21.33","0"
"D","20220914","27","13:00","13:30","19.96","0","19.96","0"
"D","20220914","28","13:30","14:00","19.01","0","19.01","0"
"D","20220914","29","14:00","14:30","19.13","0","19.13","0"
"D","20220914","30","14:30","15:00","18.93","0","18.93","0"
"D","20220914","31","15:00","15:30","18.95","0","18.95","0"
"D","20220914","32","15:30","16:00","19.38","0","19.38","0"
"D","20220914","33","16:00","16:30","19.86","0","19.86","0"
"D","20220914","34","16:30","17:00","20.36","0","20.36","0"
"D","20220914","35","17:00","17:30","20.36","0","20.36","0"
"D","20220914","36","17:30","18:00","20.20","0","20.20","0"
"D","20220914","37","18:00","18:30","20.32","0","20.32","0"
"D","20220914","38","18:30","19:00","20.81","0","20.81","0"
"D","20220914","39","19:00","19:30","20.39","0","20.39","0"
"D","20220914","40","19:30","20:00","19.94","0","19.94","0"
"D","20220914","41","20:00","20:30","19.40","0","19.40","0"
"D","20220914","42","20:30","21:00","18.94","0","18.94","0"
"D","20220914","43","21:00","21:30","18.78","0","18.78","0"
"D","20220914","44","21:30","22:00","20.46","0","20.46","0"
"D","20220914","45","22:00","22:30","19.63","0","19.63","0"
"D","20220914","46","22:30","23:00","20.81","0","20.81","0"
"D","20220914","47","23:00","23:30","19.46","0","19.46","0"
"D","20220914","48","23:30","24:00","20.52","0","20.52","0"
"D","20220915","1","00:00","00:30","18.72","0","18.72","0"
"D","20220915","2","00:30","01:00","20.36","0","20.36","0"
"D","20220915","3","01:00","01:30","19.72","0","19.72","0"
"D","20220915","4","01:30","02:00","20.95","0","20.95","0"
"D","20220915","5","02:00","02:30","21.00","0","21.00","0"
"D","20220915","6","02:30","03:00","20.33","0","20.33","0"
"D","20220915","7","03:00","03:30","20.24","0","20.24","0"
"D","20220915","8","03:30","04:00","20.52","0","20.52","0"
"D","20220915","9","04:00","04:30","20.04","0","20.04","0"
"D","20220915","10","04:30","05:00","17.97","0","17.97","0"
"D","20220915","11","05:00","05:30","18.88","0","18.88","0"
"D","20220915","12","05:30","06:00","18.96","0","18.96","0"
"D","20220915","13","06:00","06:30","18.15","0","18.15","0"
"D","20220915","14","06:30","07:00","18.14","0","18.14","0"
"D","20220915","15","07:00","07:30","19.97","0","19.97","0"
"D","20220915","16","07:30","08:00","19.14","0","19.14","0"
"D","20220915","17","08:00","08:30","20.44","0","20.44","0"
"D","20220915","18","08:30","09:00","16.63","0","16.63","0"
"D","20220915","19","09:00","09:30","20.81","0","20.81","0"
"D","20220915","20","09:30","10:00","21.12","0","21.12","0"
"D","20220915","21","10:00","10:30","19.17","0","19.17","0"
"D","20220915","22","10:30","11:00","19.12","0","19.12","0"
"D","20220915","23","11:00","11:30","19.34","0","19.34","0"
"D","20220915","24","11:30","12:00","19.22","0","19.22","0"
"D","20220915","25","12:00","12:30","19.73","0","19.73","0"
"D","20220915","26","12:30","13:00","19.35","0","19.35","0"
"D","20220915","27","13:00","13:30","18.94","0","18.94","0"
"D","20220915","28","13:30","14:00","18.94","0","18.94","0"
"D","20220915","29","14:00","14:30","18.94","0","18.94","0"
"D","20220915","30","14:30","15:00","18.94","0","18.94","0"
"D","20220915","31","15:00","15:30","19.34","0","19.34","0"
"D","20220915","32","15:30","16:00","20.32","0","20.32","0"
"D","20220915","33","16:00","16:30","20.92","0","20.92","0"
"D","20220915","34","16:30","17:00","41.28","1","41.28","1"
"D","20220915","35","17:00","17:30","27.37","1","27.37","1"
"D","20220915","36","17:30","18:00","24.74","1","24.74","1"
"D","20220915","37","18:00","18:30","20.37","0","20.37","0"
"D","20220915","38","18:30","19:00","34.87","1","34.87","1"
"D","20220915","39","19:00","19:30","43.74","1","43.74","1"
"D","20220915","40","19:30","20:00","20.22","0","20.22","0"
"D","20220915","41","20:00","20:30","19.43","0","19.43","0"
"D","20220915","42","20:30","21:00","18.94","0","18.94","0"
"D","20220915","43","21:00","21:30","18.88","0","18.88","0"
"D","20220915","44","21:30","22:00","20.34","0","20.34","0"
"D","20220915","45","22:00","22:30","21.46","0","21.46","0"
"D","20220915","46","22:30","23:00","19.32","0","19.32","0"
"D","20220915","47","23:00","23:30","21.29","0","21.29","0"
"D","20220915","48","23:30","24:00","19.53","0","19.53","0"
"D","20220916","1","00:00","00:30","21.34","0","21.34","0"
"D","20220916","2","00:30","01:00","19.30","0","19.30","0"
"D","20220916","3","01:00","01:30","21.19","0","21.19","0"
"D","20220916","4","01:30","02:00","21.53","0","21.53","0"
"D","20220916","5","02:00","02:30","20.57","0","20.57","0"
"D","20220916","6","02:30","03:00","19.89","0","19.89","0"
"D","20220916","7","03:00","03:30","19.99","0","19.99","0"
"D","20220916","8","03:30","04:00","20.57","0","20.57","0"
"D","20220916","9","04:00","04:30","20.85","0","20.85","0"
"D","20220916","10","04:30","05:00","20.48","0","20.48","0"
"D","20220916","11","05:00","05:30","20.37","0","20.37","0"
"D","20220916","12","05:30","06:00","20.10","0","20.10","0"
"D","20220916","13","06:00","06:30","19.29","0","19.29","0"
"D","20220916","14","06:30","07:00","19.49","0","19.49","0"
"D","20220916","15","07:00","07:30","20.13","0","20.13","0"
"D","20220916","16","07:30","08:00","20.03","0","20.03","0"
"D","20220916","17","08:00","08:30","16.55","0","16.55","0"
"D","20220916","18","08:30","09:00","21.72","0","21.72","0"
"D","20220916","19","09:00","09:30","20.29","0","20.29","0"
"D","20220916","20","09:30","10:00","19.91","0","19.91","0"
"D","20220916","21","10:00","10:30","18.79","0","18.79","0"
"D","20220916","22","10:30","11:00","18.92","0","18.92","0"
"D","20220916","23","11:00","11:30","18.73","0","18.73","0"
"D","20220916","24","11:30","12:00","18.92","0","18.92","0"
"D","20220916","25","12:00","12:30","19.22","0","19.22","0"
"D","20220916","26","12:30","13:00","19.53","0","19.53","0"
"D","20220916","27","13:00","13:30","19.41","0","19.41","0"
"D","20220916","28","13:30","14:00","18.94","0","18.94","0"
"D","20220916","29","14:00","14:30","18.94","0","18.94","0"
"D","20220916","30","14:30","15:00","18.94","0","18.94","0"
"D","20220916","31","15:00","15:30","18.94","0","18.94","0"
"D","20220916","32","15:30","16:00","19.30","0","19.30","0"
"D","20220916","33","16:00","16:30","20.47","0","20.47","0"
"D","20220916","34","16:30","17:00","20.53","0","20.53","0"
"D","20220916","35","17:00","17:30","20.52","0","20.52","0"
"D","20220916","36","17:30","18:00","20.50","0","20.50","0"
"D","20220916","37","18:00","18:30","20.47","0","20.47","0"
"D","20220916","38","18:30","19:00","41.26","1","41.26","1"
"D","20220916","39","19:00","19:30","44.24","1","44.24","1"
"D","20220916","40","19:30","20:00","44.09","1","44.09","1"
"D","20220916","41","20:00","20:30","19.86","1","19.86","1"
"D","20220916","42","20:30","21:00","18.94","0","18.94","0"
"D","20220916","43","21:00","21:30","18.86","0","18.86","0"
"D","20220916","44","21:30","22:00","19.86","0","19.86","0"
"D","20220916","45","22:00","22:30","18.94","0","18.94","0"
"D","20220916","46","22:30","23:00","18.65","0","18.65","0"
"D","20220916","47","23:00","23:30","19.44","0","19.44","0"
"D","20220916","48","23:30","24:00","21.14","0","21.14","0"
"D","20220917","1","00:00","00:30","19.94","0","19.94","0"
"D","20220917","2","00:30","01:00","21.43","0","21.43","0"
"D","20220917","3","01:00","01:30","20.20","0","20.20","0"
"D","20220917","4","01:30","02:00","21.93","0","21.93","0"
"D","20220917","5","02:00","02:30","21.60","0","21.60","0"
"D","20220917","6","02:30","03:00","20.67","0","20.67","0"
"D","20220917","7","03:00","03:30","18.95","0","18.95","0"
"D","20220917","8","03:30","04:00","19.58","0","19.58","0"
"D","20220917","9","04:00","04:30","19.50","0","19.50","0"
"D","20220917","10","04:30","05:00","19.04","0","19.04","0"
"D","20220917","11","05:00","05:30","18.44","0","18.44","0"
"D","20220917","12","05:30","06:00","18.13","0","18.13","0"
"D","20220917","13","06:00","06:30","18.13","0","18.13","0"
"D","20220917","14","06:30","07:00","18.14","0","18.14","0"
"D","20220917","15","07:00","07:30","18.75","0","18.75","0"
"D","20220917","16","07:30","08:00","18.49","0","18.49","0"
"D","20220917","17","08:00","08:30","18.32","0","18.32","0"
"D","20220917","18","08:30","09:00","18.14","0","18.14","0"
"D","20220917","19","09:00","09:30","19.20","0","19.20","0"
"D","20220917","20","09:30","10:00","18.14","0","18.14","0"
"D","20220917","21","10:00","10:30","18.15","0","18.15","0"
"D","20220917","22","10:30","11:00","18.14","0","18.14","0"
"D","20220917","23","11:00","11:30","18.15","0","18.15","0"
"D","20220917","24","11:30","12:00","18.40","0","18.40","0"
"D","20220917","25","12:00","12:30","18.17","0","18.17","0"
"D","20220917","26","12:30","13:00","18.65","0","18.65","0"
"D","20220917","27","13:00","13:30","18.81","0","18.81","0"
"D","20220917","28","13:30","14:00","18.77","0","18.77","0"
"D","20220917","29","14:00","14:30","21.13","0","21.13","0"
"D","20220917","30","14:30","15:00","22.22","0","22.22","0"
"D","20220917","31","15:00","15:30","21.59","0","21.59","0"
"D","20220917","32","15:30","16:00","20.90","0","20.90","0"
"D","20220917","33","16:00","16:30","21.17","0","21.17","0"
"D","20220917","34","16:30","17:00","20.32","0","20.32","0"
"D","20220917","35","17:00","17:30","18.94","0","18.94","0"
"D","20220917","36","17:30","18:00","18.97","0","18.97","0"
"D","20220917","37","18:00","18:30","18.78","0","18.78","0"
"D","20220917","38","18:30","19:00","18.94","0","18.94","0"
"D","20220917","39","19:00","19:30","18.91","0","18.91","0"
"D","20220917","40","19:30","20:00","19.64","0","19.64","0"
"D","20220917","41","20:00","20:30","19.56","0","19.56","0"
"D","20220917","42","20:30","21:00","19.85","0","19.85","0"
"D","20220917","43","21:00","21:30","18.63","0","18.63","0"
"D","20220917","44","21:30","22:00","18.52","0","18.52","0"
"D","20220917","45","22:00","22:30","18.13","0","18.13","0"
"D","20220917","46","22:30","23:00","18.13","0","18.13","0"
"D","20220917","47","23:00","23:30","18.43","0","18.43","0"
"D","20220917","48","23:30","24:00","19.69","0","19.69","0"
"D","20220918","1","00:00","00:30","18.14","0","18.14","0"
"D","20220918","2","00:30","01:00","18.15","0","18.15","0"
"D","20220918","3","01:00","01:30","18.13","0","18.13","0"
"D","20220918","4","01:30","02:00","18.13","0","18.13","0"
"D","20220918","5","02:00","02:30","18.54","0","18.54","0"
"D","20220918","6","02:30","03:00","18.29","0","18.29","0"
"D","20220918","7","03:00","03:30","18.13","0","18.13","0"
"D","20220918","8","03:30","04:00","18.27","0","18.27","0"
"D","20220918","9","04:00","04:30","18.22","0","18.22","0"
"D","20220918","10","04:30","05:00","18.13","0","18.13","0"
"D","20220918","11","05:00","05:30","18.13","0","18.13","0"
"D","20220918","12","05:30","06:00","18.13","0","18.13","0"
"D","20220918","13","06:00","06:30","18.13","0","18.13","0"
"D","20220918","14","06:30","07:00","18.14","0","18.14","0"
"D","20220918","15","07:00","07:30","18.13","0","18.13","0"
"D","20220918","16","07:30","08:00","18.14","0","18.14","0"
"D","20220918","17","08:00","08:30","18.14","0","18.14","0"
"D","20220918","18","08:30","09:00","18.14","0","18.14","0"
"D","20220918","19","09:00","09:30","18.13","0","18.13","0"
"D","20220918","20","09:30","10:00","18.13","0","18.13","0"
"D","20220918","21","10:00","10:30","18.14","0","18.14","0"
"D","20220918","22","10:30","11:00","18.14","0","18.14","0"
"D","20220918","23","11:00","11:30","18.18","0","18.18","0"
"D","20220918","24","11:30","12:00","18.14","0","18.14","0"
"D","20220918","25","12:00","12:30","18.14","0","18.14","0"
"D","20220918","26","12:30","13:00","18.13","0","18.13","0"
"D","20220918","27","13:00","13:30","18.13","0","18.13","0"
"D","20220918","28","13:30","14:00","18.14","0","18.14","0"
"D","20220918","29","14:00","14:30","18.14","0","18.14","0"
"D","20220918","30","14:30","15:00","18.14","0","18.14","0"
"D","20220918","31","15:00","15:30","18.14","0","18.14","0"
"D","20220918","32","15:30","16:00","18.14","0","18.14","0"
"D","20220918","33","16:00","16:30","18.14","0","18.14","0"
"D","20220918","34","16:30","17:00","18.14","0","18.14","0"
"D","20220918","35","17:00","17:30","18.31","0","18.31","0"
"D","20220918","36","17:30","18:00","18.69","0","18.69","0"
"D","20220918","37","18:00","18:30","18.93","0","18.93","0"
"D","20220918","38","18:30","19:00","19.06","0","19.06","0"
"D","20220918","39","19:00","19:30","18.94","0","18.94","0"
"D","20220918","40","19:30","20:00","18.94","0","18.94","0"
"D","20220918","41","20:00","20:30","18.87","0","18.87","0"
"D","20220918","42","20:30","21:00","18.68","0","18.68","0"
"D","20220918","43","21:00","21:30","18.14","0","18.14","0"
"D","20220918","44","21:30","22:00","18.14","0","18.14","0"
"D","20220918","45","22:00","22:30","18.13","0","18.13","0"
"D","20220918","46","22:30","23:00","18.13","0","18.13","0"
"D","20220918","47","23:00","23:30","18.13","0","18.13","0"
"D","20220918","48","23:30","24:00","18.13","0","18.13","0"
"D","20220919","1","00:00","00:30","15.38","0","15.38","0"
"D","20220919","2","00:30","01:00","13.84","0","13.84","0"
"D","20220919","3","01:00","01:30","14.84","0","14.84","0"
"D","20220919","4","01:30","02:00","16.35","0","16.35","0"
"D","20220919","5","02:00","02:30","16.06","0","16.06","0"
"D","20220919","6","02:30","03:00","14.61","0","14.61","0"
"D","20220919","7","03:00","03:30","14.61","0","14.61","0"
"D","20220919","8","03:30","04:00","14.81","0","14.81","0"
"D","20220919","9","04:00","04:30","15.41","0","15.41","0"
"D","20220919","10","04:30","05:00","15.21","0","15.21","0"
"D","20220919","11","05:00","05:30","15.34","0","15.34","0"
"D","20220919","12","05:30","06:00","15.61","0","15.61","0"
"D","20220919","13","06:00","06:30","17.33","0","17.33","0"
"D","20220919","14","06:30","07:00","20.89","0","20.89","0"
"D","20220919","15","07:00","07:30","22.28","0","22.28","0"
"D","20220919","16","07:30","08:00","22.74","0","22.74","0"
"D","20220919","17","08:00","08:30","20.86","0","20.86","0"
"D","20220919","18","08:30","09:00","20.77","0","20.77","0"
"D","20220919","19","09:00","09:30","21.75","0","21.75","0"
"D","20220919","20","09:30","10:00","18.51","0","18.51","0"
"D","20220919","21","10:00","10:30","18.49","0","18.49","0"
"D","20220919","22","10:30","11:00","18.37","0","18.37","0"
"D","20220919","23","11:00","11:30","19.45","0","19.45","0"
"D","20220919","24","11:30","12:00","18.77","0","18.77","0"
"D","20220919","25","12:00","12:30","18.64","0","18.64","0"
"D","20220919","26","12:30","13:00","18.61","0","18.61","0"
"D","20220919","27","13:00","13:30","18.39","0","18.39","0"
"D","20220919","28","13:30","14:00","18.20","0","18.20","0"
"D","20220919","29","14:00","14:30","18.33","0","18.33","0"
"D","20220919","30","14:30","15:00","18.54","0","18.54","0"
"D","20220919","31","15:00","15:30","18.44","0","18.44","0"
"D","20220919","32","15:30","16:00","18.71","0","18.71","0"
"D","20220919","33","16:00","16:30","17.22","0","17.22","0"
"D","20220919","34","16:30","17:00","19.05","0","19.05","0"
"D","20220919","35","17:00","17:30","18.73","0","18.73","0"
"D","20220919","36","17:30","18:00","18.94","0","18.94","0"
"D","20220919","37","18:00","18:30","19.18","0","19.18","0"
"D","20220919","38","18:30","19:00","18.75","0","18.75","0"
"D","20220919","39","19:00","19:30","18.73","0","18.73","0"
"D","20220919","40","19:30","20:00","18.07","0","18.07","0"
"D","20220919","41","20:00","20:30","18.40","0","18.40","0"
"D","20220919","42","20:30","21:00","19.30","0","19.30","0"
"D","20220919","43","21:00","21:30","19.15","0","19.15","0"
"D","20220919","44","21:30","22:00","20.18","0","20.18","0"
"D","20220919","45","22:00","22:30","18.77","0","18.77","0"
"D","20220919","46","22:30","23:00","19.33","0","19.33","0"
"D","20220919","47","23:00","23:30","18.73","0","18.73","0"
"D","20220919","48","23:30","24:00","19.50","0","19.50","0"
"D","20220920","1","00:00","00:30","19.85","0","19.85","0"
"D","20220920","2","00:30","01:00","20.55","0","20.55","0"
"D","20220920","3","01:00","01:30","18.76","0","18.76","0"
"D","20220920","4","01:30","02:00","18.79","0","18.79","0"
"D","20220920","5","02:00","02:30","15.75","0","15.75","0"
"D","20220920","6","02:30","03:00","16.45","0","16.45","0"
"D","20220920","7","03:00","03:30","16.29","0","16.29","0"
"D","20220920","8","03:30","04:00","15.14","0","15.14","0"
"D","20220920","9","04:00","04:30","19.14","0","19.14","0"
"D","20220920","10","04:30","05:00","18.34","0","18.34","0"
"D","20220920","11","05:00","05:30","16.79","0","16.79","0"
"D","20220920","12","05:30","06:00","17.45","0","17.45","0"
"D","20220920","13","06:00","06:30","17.33","0","17.33","0"
"D","20220920","14","06:30","07:00","15.68","0","15.68","0"
"D","20220920","15","07:00","07:30","16.98","0","16.98","0"
"D","20220920","16","07:30","08:00","19.80","0","19.80","0"
"D","20220920","17","08:00","08:30","17.18","0","17.18","0"
"D","20220920","18","08:30","09:00","19.57","0","19.57","0"
"D","20220920","19","09:00","09:30","19.60","0","19.60","0"
"D","20220920","20","09:30","10:00","19.94","0","19.94","0"
"D","20220920","21","10:00","10:30","18.69","0","18.69","0"
"D","20220920","22","10:30","11:00","18.76","0","18.76","0"
"D","20220920","23","11:00","11:30","21.09","0","21.09","0"
"D","20220920","24","11:30","12:00","20.38","0","20.38","0"
"D","20220920","25","12:00","12:30","20.66","0","20.66","0"
"D","20220920","26","12:30","13:00","19.70","0","19.70","0"
"D","20220920","27","13:00","13:30","17.05","0","17.05","0"
"D","20220920","28","13:30","14:00","20.97","0","20.97","0"
"D","20220920","29","14:00","14:30","21.48","0","21.48","0"
"D","20220920","30","14:30","15:00","21.20","0","21.20","0"
"D","20220920","31","15:00","15:30","20.51","0","20.51","0"
"D","20220920","32","15:30","16:00","19.98","0","19.98","0"
"D","20220920","33","16:00","16:30","19.76","0","19.76","0"
"D","20220920","34","16:30","17:00","19.36","0","19.36","0"
"D","20220920","35","17:00","17:30","19.23","0","19.23","0"
"D","20220920","36","17:30","18:00","19.46","0","19.46","0"
"D","20220920","37","18:00","18:30","20.18","0","20.18","0"
"D","20220920","38","18:30","19:00","19.80","0","19.80","0"
"D","20220920","39","19:00","19:30","19.93","0","19.93","0"
"D","20220920","40","19:30","20:00","20.70","0","20.70","0"
"D","20220920","41","20:00","20:30","19.77","0","19.77","0"
"D","20220920","42","20:30","21:00","22.85","0","22.85","0"
"D","20220920","43","21:00","21:30","22.22","0","22.22","0"
"D","20220920","44","21:30","22:00","23.65","0","23.65","0"
"D","20220920","45","22:00","22:30","22.47","0","22.47","0"
"D","20220920","46","22:30","23:00","23.62","0","23.62","0"
"D","20220920","47","23:00","23:30","21.92","0","21.92","0"
"D","20220920","48","23:30","24:00","23.22","0","23.22","0"
"D","20220921","1","00:00","00:30","19.26","0","19.26","0"
"D","20220921","2","00:30","01:00","19.97","0","19.97","0"
"D","20220921","3","01:00","01:30","19.62","0","19.62","0"
"D","20220921","4","01:30","02:00","19.94","0","19.94","0"
"D","20220921","5","02:00","02:30","19.78","0","19.78","0"
"D","20220921","6","02:30","03:00","19.23","0","19.23","0"
"D","20220921","7","03:00","03:30","19.63","0","19.63","0"
"D","20220921","8","03:30","04:00","19.95","0","19.95","0"
"D","20220921","9","04:00","04:30","20.13","0","20.13","0"
"D","20220921","10","04:30","05:00","19.77","0","19.77","0"
"D","20220921","11","05:00","05:30","19.56","0","19.56","0"
"D","20220921","12","05:30","06:00","19.84","0","19.84","0"
"D","20220921","13","06:00","06:30","22.31","0","22.31","0"
"D","20220921","14","06:30","07:00","21.20","0","21.20","0"
"D","20220921","15","07:00","07:30","22.94","0","22.94","0"
"D","20220921","16","07:30","08:00","22.69","0","22.69","0"
"D","20220921","17","08:00","08:30","23.72","0","23.72","0"
"D","20220921","18","08:30","09:00","23.59","0","23.59","0"
"D","20220921","19","09:00","09:30","21.57","0","21.57","0"
"D","20220921","20","09:30","10:00","21.27","0","21.27","0"
"D","20220921","21","10:00","10:30","21.20","0","21.20","0"
"D","20220921","22","10:30","11:00","21.20","0","21.20","0"
"D","20220921","23","11:00","11:30","21.55","0","21.55","0"
"D","20220921","24","11:30","12:00","21.50","0","21.50","0"
"D","20220921","25","12:00","12:30","21.30","0","21.30","0"
"D","20220921","26","12:30","13:00","21.52","0","21.52","0"
"D","20220921","27","13:00","13:30","21.41","0","21.41","0"
"D","20220921","28","13:30","14:00","21.78","0","21.78","0"
"D","20220921","29","14:00","14:30","21.11","0","21.11","0"
"D","20220921","30","14:30","15:00","21.76","0","21.76","0"
"D","20220921","31","15:00","15:30","22.03","0","22.03","0"
"D","20220921","32","15:30","16:00","22.52","0","22.52","0"
"D","20220921","33","16:00","16:30","18.56","0","18.56","0"
"D","20220921","34","16:30","17:00","20.90","0","20.90","0"
"D","20220921","35","17:00","17:30","21.58","0","21.58","0"
"D","20220921","36","17:30","18:00","20.83","0","20.83","0"
"D","20220921","37","18:00","18:30","23.83","0","23.83","0"
"D","20220921","38","18:30","19:00","23.37","0","23.37","0"
"D","20220921","39","19:00","19:30","23.81","0","23.81","0"
"D","20220921","40","19:30","20:00","23.76","0","23.76","0"
"D","20220921","41","20:00","20:30","23.82","0","23.82","0"
"D","20220921","42","20:30","21:00","22.49","0","22.49","0"
"D","20220921","43","21:00","21:30","23.79","0","23.79","0"
"D","20220921","44","21:30","22:00","22.10","0","22.10","0"
"D","20220921","45","22:00","22:30","23.43","0","23.43","0"
"D","20220921","46","22:30","23:00","21.82","0","21.82","0"
"D","20220921","47","23:00","23:30","23.09","0","23.09","0"
"D","20220921","48","23:30","24:00","21.54","0","21.54","0"
"D","20220922","1","00:00","00:30","20.63","0","20.63","0"
"D","20220922","2","00:30","01:00","20.91","0","20.91","0"
"D","20220922","3","01:00","01:30","20.73","0","20.73","0"
"D","20220922","4","01:30","02:00","19.55","0","19.55","0"
"D","20220922","5","02:00","02:30","16.09","0","16.09","0"
"D","20220922","6","02:30","03:00","15.21","0","15.21","0"
"D","20220922","7","03:00","03:30","20.14","0","20.14","0"
"D","20220922","8","03:30","04:00","20.81","0","20.81","0"
"D","20220922","9","04:00","04:30","20.84","0","20.84","0"
"D","20220922","10","04:30","05:00","20.67","0","20.67","0"
"D","20220922","11","05:00","05:30","20.38","0","20.38","0"
"D","20220922","12","05:30","06:00","20.54","0","20.54","0"
"D","20220922","13","06:00","06:30","23.09","0","23.09","0"
"D","20220922","14","06:30","07:00","22.67","0","22.67","0"
"D","20220922","15","07:00","07:30","22.04","0","22.04","0"
"D","20220922","16","07:30","08:00","23.49","0","23.49","0"
"D","20220922","17","08:00","08:30","23.13","0","23.13","0"
"D","20220922","18","08:30","09:00","23.67","0","23.67","0"
"D","20220922","19","09:00","09:30","16.00","0","16.00","0"
"D","20220922","20","09:30","10:00","14.66","0","14.66","0"
"D","20220922","21","10:00","10:30","19.07","0","19.07","0"
"D","20220922","22","10:30","11:00","19.31","0","19.31","0"
"D","20220922","23","11:00","11:30","16.34","0","16.34","0"
"D","20220922","24","11:30","12:00","17.08","0","17.08","0"
"D","20220922","25","12:00","12:30","21.79","0","21.79","0"
"D","20220922","26","12:30","13:00","22.34","0","22.34","0"
"D","20220922","27","13:00","13:30","22.29","0","22.29","0"
"D","20220922","28","13:30","14:00","22.86","0","22.86","0"
"D","20220922","29","14:00","14:30","22.52","0","22.52","0"
"D","20220922","30","14:30","15:00","23.39","0","23.39","0"
"D","20220922","31","15:00","15:30","20.69","0","20.69","0"
"D","20220922","32","15:30","16:00","19.28","0","19.28","0"
"D","20220922","33","16:00","16:30","18.96","0","18.96","0"
"D","20220922","34","16:30","17:00","18.73","0","18.73","0"
"D","20220922","35","17:00","17:30","18.94","0","18.94","0"
"D","20220922","36","17:30","18:00","18.65","0","18.65","0"
"D","20220922","37","18:00","18:30","19.10","0","19.10","0"
"D","20220922","38","18:30","19:00","18.89","0","18.89","0"
"D","20220922","39","19:00","19:30","18.82","0","18.82","0"
"D","20220922","40","19:30","20:00","19.12","0","19.12","0"
"D","20220922","41","20:00","20:30","19.81","0","19.81","0"
"D","20220922","42","20:30","21:00","20.77","0","20.77","0"
"D","20220922","43","21:00","21:30","19.53","0","19.53","0"
"D","20220922","44","21:30","22:00","20.32","0","20.32","0"
"D","20220922","45","22:00","22:30","18.33","0","18.33","0"
"D","20220922","46","22:30","23:00","18.61","0","18.61","0"
"D","20220922","47","23:00","23:30","18.60","0","18.60","0"
"D","20220922","48","23:30","24:00","19.31","0","19.31","0"
"D","20220923","1","00:00","00:30","18.13","0","18.13","0"
"D","20220923","2","00:30","01:00","18.13","0","18.13","0"
"D","20220923","3","01:00","01:30","18.13","0","18.13","0"
"D","20220923","4","01:30","02:00","18.13","0","18.13","0"
"D","20220923","5","02:00","02:30","18.13","0","18.13","0"
"D","20220923","6","02:30","03:00","18.13","0","18.13","0"
"D","20220923","7","03:00","03:30","18.13","0","18.13","0"
"D","20220923","8","03:30","04:00","18.58","0","18.58","0"
"D","20220923","9","04:00","04:30","18.13","0","18.13","0"
"D","20220923","10","04:30","05:00","18.13","0","18.13","0"
"D","20220923","11","05:00","05:30","18.13","0","18.13","0"
"D","20220923","12","05:30","06:00","18.13","0","18.13","0"
"D","20220923","13","06:00","06:30","18.13","0","18.13","0"
"D","20220923","14","06:30","07:00","18.14","0","18.14","0"
"D","20220923","15","07:00","07:30","18.13","0","18.13","0"
"D","20220923","16","07:30","08:00","18.13","0","18.13","0"
"D","20220923","17","08:00","08:30","18.13","0","18.13","0"
"D","20220923","18","08:30","09:00","18.15","0","18.15","0"
"D","20220923","19","09:00","09:30","18.94","0","18.94","0"
"D","20220923","20","09:30","10:00","18.62","0","18.62","0"
"D","20220923","21","10:00","10:30","18.41","0","18.41","0"
"D","20220923","22","10:30","11:00","18.31","0","18.31","0"
"D","20220923","23","11:00","11:30","18.14","0","18.14","0"
"D","20220923","24","11:30","12:00","18.14","0","18.14","0"
"D","20220923","25","12:00","12:30","18.54","0","18.54","0"
"D","20220923","26","12:30","13:00","18.62","0","18.62","0"
"D","20220923","27","13:00","13:30","18.81","0","18.81","0"
"D","20220923","28","13:30","14:00","19.21","0","19.21","0"
"D","20220923","29","14:00","14:30","19.71","0","19.71","0"
"D","20220923","30","14:30","15:00","19.19","0","19.19","0"
"D","20220923","31","15:00","15:30","18.18","0","18.18","0"
"D","20220923","32","15:30","16:00","18.91","0","18.91","0"
"D","20220923","33","16:00","16:30","18.94","0","18.94","0"
"D","20220923","34","16:30","17:00","19.02","0","19.02","0"
"D","20220923","35","17:00","17:30","19.26","0","19.26","0"
"D","20220923","36","17:30","18:00","19.61","0","19.61","0"
"D","20220923","37","18:00","18:30","19.19","0","19.19","0"
"D","20220923","38","18:30","19:00","19.63","0","19.63","0"
"D","20220923","39","19:00","19:30","19.30","0","19.30","0"
"D","20220923","40","19:30","20:00","19.00","0","19.00","0"
"D","20220923","41","20:00","20:30","18.98","0","18.98","0"
"D","20220923","42","20:30","21:00","18.94","0","18.94","0"
"D","20220923","43","21:00","21:30","18.94","0","18.94","0"
"D","20220923","44","21:30","22:00","18.94","0","18.94","0"
"D","20220923","45","22:00","22:30","18.69","0","18.69","0"
"D","20220923","46","22:30","23:00","18.62","0","18.62","0"
"D","20220923","47","23:00","23:30","18.78","0","18.78","0"
"D","20220923","48","23:30","24:00","18.15","0","18.15","0"
"D","20220924","1","00:00","00:30","20.03","0","20.03","0"
"D","20220924","2","00:30","01:00","18.12","0","18.12","0"
"D","20220924","3","01:00","01:30","16.72","0","16.72","0"
"D","20220924","4","01:30","02:00","20.19","0","20.19","0"
"D","20220924","5","02:00","02:30","19.42","0","19.42","0"
"D","20220924","6","02:30","03:00","19.27","0","19.27","0"
"D","20220924","7","03:00","03:30","20.12","0","20.12","0"
"D","20220924","8","03:30","04:00","18.41","0","18.41","0"
"D","20220924","9","04:00","04:30","14.83","0","14.83","0"
"D","20220924","10","04:30","05:00","14.74","0","14.74","0"
"D","20220924","11","05:00","05:30","13.99","0","13.99","0"
"D","20220924","12","05:30","06:00","14.15","0","14.15","0"
"D","20220924","13","06:00","06:30","13.58","0","13.58","0"
"D","20220924","14","06:30","07:00","14.92","0","14.92","0"
"D","20220924","15","07:00","07:30","16.86","0","16.86","0"
"D","20220924","16","07:30","08:00","20.35","0","20.35","0"
"D","20220924","17","08:00","08:30","20.11","0","20.11","0"
"D","20220924","18","08:30","09:00","19.12","0","19.12","0"
"D","20220924","19","09:00","09:30","21.92","0","21.92","0"
"D","20220924","20","09:30","10:00","22.13","0","22.13","0"
"D","20220924","21","10:00","10:30","23.66","0","23.66","0"
"D","20220924","22","10:30","11:00","23.53","0","23.53","0"
"D","20220924","23","11:00","11:30","21.59","0","21.59","0"
"D","20220924","24","11:30","12:00","20.88","0","20.88","0"
"D","20220924","25","12:00","12:30","19.61","0","19.61","0"
"D","20220924","26","12:30","13:00","21.29","0","21.29","0"
"D","20220924","27","13:00","13:30","20.45","0","20.45","0"
"D","20220924","28","13:30","14:00","20.50","0","20.50","0"
"D","20220924","29","14:00","14:30","22.54","0","22.54","0"
"D","20220924","30","14:30","15:00","23.35","0","23.35","0"
"D","20220924","31","15:00","15:30","20.85","0","20.85","0"
"D","20220924","32","15:30","16:00","19.20","0","19.20","0"
"D","20220924","33","16:00","16:30","17.23","0","17.23","0"
"D","20220924","34","16:30","17:00","17.76","0","17.76","0"
"D","20220924","35","17:00","17:30","18.79","0","18.79","0"
"D","20220924","36","17:30","18:00","18.94","0","18.94","0"
"D","20220924","37","18:00","18:30","17.55","0","17.55","0"
"D","20220924","38","18:30","19:00","17.99","0","17.99","0"
"D","20220924","39","19:00","19:30","17.12","0","17.12","0"
"D","20220924","40","19:30","20:00","16.80","0","16.80","0"
"D","20220924","41","20:00","20:30","16.96","0","16.96","0"
"D","20220924","42","20:30","21:00","16.51","0","16.51","0"
"D","20220924","43","21:00","21:30","21.15","0","21.15","0"
"D","20220924","44","21:30","22:00","21.46","0","21.46","0"
"D","20220924","45","22:00","22:30","19.40","0","19.40","0"
"D","20220924","46","22:30","23:00","17.61","0","17.61","0"
"D","20220924","47","23:00","23:30","16.19","0","16.19","0"
"D","20220924","48","23:30","24:00","15.48","0","15.48","0"
"D","20220925","1","00:00","00:30","16.91","0","16.91","0"
"D","20220925","2","00:30","01:00","16.85","0","16.85","0"
"D","20220925","3","01:00","01:30","15.87","0","15.87","0"
"D","20220925","4","01:30","02:00","15.27","0","15.27","0"
"D","20220925","5","02:00","02:30","15.40","0","15.40","0"
"D","20220925","6","02:30","03:00","15.56","0","15.56","0"
"D","20220925","7","03:00","03:30","16.15","0","16.15","0"
"D","20220925","8","03:30","04:00","15.07","0","15.07","0"
"D","20220925","9","04:00","04:30","15.42","0","15.42","0"
"D","20220925","10","04:30","05:00","15.55","0","15.55","0"
"D","20220925","11","05:00","05:30","17.14","0","17.14","0"
"D","20220925","12","05:30","06:00","16.93","0","16.93","0"
"D","20220925","13","06:00","06:30","18.87","0","18.87","0"
"D","20220925","14","06:30","07:00","18.95","0","18.95","0"
"D","20220925","15","07:00","07:30","19.93","0","19.93","0"
"D","20220925","16","07:30","08:00","19.04","0","19.04","0"
"D","20220925","17","08:00","08:30","17.31","0","17.31","0"
"D","20220925","18","08:30","09:00","18.13","0","18.13","0"
"D","20220925","19","09:00","09:30","16.32","0","16.32","0"
"D","20220925","20","09:30","10:00","19.79","0","19.79","0"
"D","20220925","21","10:00","10:30","19.25","0","19.25","0"
"D","20220925","22","10:30","11:00","20.02","0","20.02","0"
"D","20220925","23","11:00","11:30","19.67","0","19.67","0"
"D","20220925","24","11:30","12:00","20.12","0","20.12","0"
"D","20220925","25","12:00","12:30","19.79","0","19.79","0"
"D","20220925","26","12:30","13:00","17.89","0","17.89","0"
"D","20220925","27","13:00","13:30","18.42","0","18.42","0"
"D","20220925","28","13:30","14:00","18.71","0","18.71","0"
"D","20220925","29","14:00","14:30","20.34","0","20.34","0"
"D","20220925","30","14:30","15:00","20.21","0","20.21","0"
"D","20220925","31","15:00","15:30","21.03","0","21.03","0"
"D","20220925","32","15:30","16:00","20.11","0","20.11","0"
"D","20220925","33","16:00","16:30","21.93","0","21.93","0"
"D","20220925","34","16:30","17:00","20.79","0","20.79","0"
"D","20220925","35","17:00","17:30","18.93","0","18.93","0"
"D","20220925","36","17:30","18:00","18.89","0","18.89","0"
"D","20220925","37","18:00","18:30","19.55","0","19.55","0"
"D","20220925","38","18:30","19:00","18.75","0","18.75","0"
"D","20220925","39","19:00","19:30","19.43","0","19.43","0"
"D","20220925","40","19:30","20:00","19.98","0","19.98","0"
"D","20220925","41","20:00","20:30","19.81","0","19.81","0"
"D","20220925","42","20:30","21:00","20.81","0","20.81","0"
"D","20220925","43","21:00","21:30","19.38","0","19.38","0"
"D","20220925","44","21:30","22:00","20.15","0","20.15","0"
"D","20220925","45","22:00","22:30","19.10","0","19.10","0"
"D","20220925","46","22:30","23:00","20.82","0","20.82","0"
"D","20220925","47","23:00","23:30","19.20","0","19.20","0"
"D","20220925","48","23:30","24:00","20.16","0","20.16","0"
"D","20220926","1","00:00","00:30","19.67","0","19.67","0"
"D","20220926","2","00:30","01:00","20.62","0","20.62","0"
"D","20220926","3","01:00","01:30","20.21","0","20.21","0"
"D","20220926","4","01:30","02:00","20.56","0","20.56","0"
"D","20220926","5","02:00","02:30","20.35","0","20.35","0"
"D","20220926","6","02:30","03:00","20.10","0","20.10","0"
"D","20220926","7","03:00","03:30","20.61","0","20.61","0"
"D","20220926","8","03:30","04:00","20.94","0","20.94","0"
"D","20220926","9","04:00","04:30","20.80","0","20.80","0"
"D","20220926","10","04:30","05:00","20.51","0","20.51","0"
"D","20220926","11","05:00","05:30","20.19","0","20.19","0"
"D","20220926","12","05:30","06:00","19.68","0","19.68","0"
"D","20220926","13","06:00","06:30","19.82","0","19.82","0"
"D","20220926","14","06:30","07:00","19.22","0","19.22","0"
"D","20220926","15","07:00","07:30","20.72","0","20.72","0"
"D","20220926","16","07:30","08:00","18.45","0","18.45","0"
"D","20220926","17","08:00","08:30","15.80","0","15.80","0"
"D","20220926","18","08:30","09:00","14.49","0","14.49","0"
"D","20220926","19","09:00","09:30","14.66","0","14.66","0"
"D","20220926","20","09:30","10:00","22.09","0","22.09","0"
"D","20220926","21","10:00","10:30","21.38","0","21.38","0"
"D","20220926","22","10:30","11:00","21.31","0","21.31","0"
"D","20220926","23","11:00","11:30","20.24","0","20.24","0"
"D","20220926","24","11:30","12:00","20.26","0","20.26","0"
"D","20220926","25","12:00","12:30","22.28","0","22.28","0"
"D","20220926","26","12:30","13:00","22.19","0","22.19","0"
"D","20220926","27","13:00","13:30","20.85","0","20.85","0"
"D","20220926","28","13:30","14:00","19.97","0","19.97","0"
"D","20220926","29","14:00","14:30","20.97","0","20.97","0"
"D","20220926","30","14:30","15:00","19.57","0","19.57","0"
"D","20220926","31","15:00","15:30","18.84","0","18.84","0"
"D","20220926","32","15:30","16:00","18.94","0","18.94","0"
"D","20220926","33","16:00","16:30","18.91","0","18.91","0"
"D","20220926","34","16:30","17:00","18.73","0","18.73","0"
"D","20220926","35","17:00","17:30","18.74","0","18.74","0"
"D","20220926","36","17:30","18:00","18.04","0","18.04","0"
"D","20220926","37","18:00","18:30","19.35","0","19.35","0"
"D","20220926","38","18:30","19:00","18.78","0","18.78","0"
"D","20220926","39","19:00","19:30","19.50","0","19.50","0"
"D","20220926","40","19:30","20:00","21.04","0","21.04","0"
"D","20220926","41","20:00","20:30","23.12","0","23.12","0"
"D","20220926","42","20:30","21:00","23.76","0","23.76","0"
"D","20220926","43","21:00","21:30","22.07","0","22.07","0"
"D","20220926","44","21:30","22:00","20.84","0","20.84","0"
"D","20220926","45","22:00","22:30","19.17","0","19.17","0"
"D","20220926","46","22:30","23:00","19.31","0","19.31","0"
"D","20220926","47","23:00","23:30","19.96","0","19.96","0"
"D","20220926","48","23:30","24:00","20.76","0","20.76","0"
"D","20220927","1","00:00","00:30","16.76","0","16.76","0"
"D","20220927","2","00:30","01:00","17.66","0","17.66","0"
"D","20220927","3","01:00","01:30","18.93","0","18.93","0"
"D","20220927","4","01:30","02:00","20.06","0","20.06","0"
"D","20220927","5","02:00","02:30","20.77","0","20.77","0"
"D","20220927","6","02:30","03:00","20.04","0","20.04","0"
"D","20220927","7","03:00","03:30","20.83","0","20.83","0"
"D","20220927","8","03:30","04:00","20.54","0","20.54","0"
"D","20220927","9","04:00","04:30","20.16","0","20.16","0"
"D","20220927","10","04:30","05:00","18.58","0","18.58","0"
"D","20220927","11","05:00","05:30","18.74","0","18.74","0"
"D","20220927","12","05:30","06:00","18.18","0","18.18","0"
"D","20220927","13","06:00","06:30","18.31","0","18.31","0"
"D","20220927","14","06:30","07:00","20.72","0","20.72","0"
"D","20220927","15","07:00","07:30","20.85","0","20.85","0"
"D","20220927","16","07:30","08:00","23.42","0","23.42","0"
"D","20220927","17","08:00","08:30","23.31","0","23.31","0"
"D","20220927","18","08:30","09:00","23.78","0","23.78","0"
"D","20220927","19","09:00","09:30","22.84","0","22.84","0"
"D","20220927","20","09:30","10:00","22.47","0","22.47","0"
"D","20220927","21","10:00","10:30","23.70","0","23.70","0"
"D","20220927","22","10:30","11:00","23.72","0","23.72","0"
"D","20220927","23","11:00","11:30","22.22","0","22.22","0"
"D","20220927","24","11:30","12:00","21.92","0","21.92","0"
"D","20220927","25","12:00","12:30","21.75","0","21.75","0"
"D","20220927","26","12:30","13:00","21.76","0","21.76","0"
"D","20220927","27","13:00","13:30","22.17","0","22.17","0"
"D","20220927","28","13:30","14:00","23.29","0","23.29","0"
"D","20220927","29","14:00","14:30","23.67","0","23.67","0"
"D","20220927","30","14:30","15:00","23.74","0","23.74","0"
"D","20220927","31","15:00","15:30","23.74","0","23.74","0"
"D","20220927","32","15:30","16:00","20.67","0","20.67","0"
"D","20220927","33","16:00","16:30","19.95","0","19.95","0"
"D","20220927","34","16:30","17:00","19.28","0","19.28","0"
"D","20220927","35","17:00","17:30","19.41","0","19.41","0"
"D","20220927","36","17:30","18:00","20.09","0","20.09","0"
"D","20220927","37","18:00","18:30","20.06","0","20.06","0"
"D","20220927","38","18:30","19:00","18.69","0","18.69","0"
"D","20220927","39","19:00","19:30","19.30","0","19.30","0"
"D","20220927","40","19:30","20:00","20.97","0","20.97","0"
"D","20220927","41","20:00","20:30","22.52","0","22.52","0"
"D","20220927","42","20:30","21:00","23.75","0","23.75","0"
"D","20220927","43","21:00","21:30","23.50","0","23.50","0"
"D","20220927","44","21:30","22:00","23.75","0","23.75","0"
"D","20220927","45","22:00","22:30","21.25","0","21.25","0"
"D","20220927","46","22:30","23:00","23.33","0","23.33","0"
"D","20220927","47","23:00","23:30","21.18","0","21.18","0"
"D","20220927","48","23:30","24:00","23.39","0","23.39","0"
"D","20220928","1","00:00","00:30","19.91","0","19.91","0"
"D","20220928","2","00:30","01:00","22.05","0","22.05","0"
"D","20220928","3","01:00","01:30","21.14","0","21.14","0"
"D","20220928","4","01:30","02:00","22.03","0","22.03","0"
"D","20220928","5","02:00","02:30","21.96","0","21.96","0"
"D","20220928","6","02:30","03:00","20.01","0","20.01","0"
"D","20220928","7","03:00","03:30","20.30","0","20.30","0"
"D","20220928","8","03:30","04:00","21.77","0","21.77","0"
"D","20220928","9","04:00","04:30","21.86","0","21.86","0"
"D","20220928","10","04:30","05:00","20.05","0","20.05","0"
"D","20220928","11","05:00","05:30","18.37","0","18.37","0"
"D","20220928","12","05:30","06:00","18.26","0","18.26","0"
"D","20220928","13","06:00","06:30","16.58","0","16.58","0"
"D","20220928","14","06:30","07:00","17.40","0","17.40","0"
"D","20220928","15","07:00","07:30","23.64","0","23.64","0"
"D","20220928","16","07:30","08:00","23.39","0","23.39","0"
"D","20220928","17","08:00","08:30","21.18","0","21.18","0"
"D","20220928","18","08:30","09:00","23.60","0","23.60","0"
"D","20220928","19","09:00","09:30","21.67","0","21.67","0"
"D","20220928","20","09:30","10:00","21.64","0","21.64","0"
"D","20220928","21","10:00","10:30","21.68","0","21.68","0"
"D","20220928","22","10:30","11:00","21.80","0","21.80","0"
"D","20220928","23","11:00","11:30","23.60","0","23.60","0"
"D","20220928","24","11:30","12:00","23.68","0","23.68","0"
"D","20220928","25","12:00","12:30","22.58","0","22.58","0"
"D","20220928","26","12:30","13:00","22.26","0","22.26","0"
"D","20220928","27","13:00","13:30","23.68","0","23.68","0"
"D","20220928","28","13:30","14:00","23.74","0","23.74","0"
"D","20220928","29","14:00","14:30","23.75","0","23.75","0"
"D","20220928","30","14:30","15:00","23.17","0","23.17","0"
"D","20220928","31","15:00","15:30","21.98","0","21.98","0"
"D","20220928","32","15:30","16:00","21.37","0","21.37","0"
"D","20220928","33","16:00","16:30","20.45","0","20.45","0"
"D","20220928","34","16:30","17:00","19.57","0","19.57","0"
"D","20220928","35","17:00","17:30","18.70","0","18.70","0"
"D","20220928","36","17:30","18:00","18.66","0","18.66","0"
"D","20220928","37","18:00","18:30","19.93","0","19.93","0"
"D","20220928","38","18:30","19:00","18.70","0","18.70","0"
"D","20220928","39","19:00","19:30","18.83","0","18.83","0"
"D","20220928","40","19:30","20:00","20.58","0","20.58","0"
"D","20220928","41","20:00","20:30","21.31","0","21.31","0"
"D","20220928","42","20:30","21:00","23.53","0","23.53","0"
"D","20220928","43","21:00","21:30","21.98","0","21.98","0"
"D","20220928","44","21:30","22:00","23.70","0","23.70","0"
"D","20220928","45","22:00","22:30","21.14","0","21.14","0"
"D","20220928","46","22:30","23:00","23.35","0","23.35","0"
"D","20220928","47","23:00","23:30","22.00","0","22.00","0"
"D","20220928","48","23:30","24:00","23.41","0","23.41","0"
"D","20220929","1","00:00","00:30","18.75","0","18.75","0"
"D","20220929","2","00:30","01:00","21.93","0","21.93","0"
"D","20220929","3","01:00","01:30","21.21","0","21.21","0"
"D","20220929","4","01:30","02:00","22.10","0","22.10","0"
"D","20220929","5","02:00","02:30","22.17","0","22.17","0"
"D","20220929","6","02:30","03:00","21.70","0","21.70","0"
"D","20220929","7","03:00","03:30","21.91","0","21.91","0"
"D","20220929","8","03:30","04:00","22.16","0","22.16","0"
"D","20220929","9","04:00","04:30","22.33","0","22.33","0"
"D","20220929","10","04:30","05:00","22.09","0","22.09","0"
"D","20220929","11","05:00","05:30","21.52","0","21.52","0"
"D","20220929","12","05:30","06:00","21.80","0","21.80","0"
"D","20220929","13","06:00","06:30","19.49","0","19.49","0"
"D","20220929","14","06:30","07:00","18.17","0","18.17","0"
"D","20220929","15","07:00","07:30","22.52","0","22.52","0"
"D","20220929","16","07:30","08:00","23.17","0","23.17","0"
"D","20220929","17","08:00","08:30","21.99","0","21.99","0"
"D","20220929","18","08:30","09:00","23.21","0","23.21","0"
"D","20220929","19","09:00","09:30","20.95","0","20.95","0"
"D","20220929","20","09:30","10:00","20.65","0","20.65","0"
"D","20220929","21","10:00","10:30","21.19","0","21.19","0"
"D","20220929","22","10:30","11:00","21.57","0","21.57","0"
"D","20220929","23","11:00","11:30","22.01","0","22.01","0"
"D","20220929","24","11:30","12:00","23.42","0","23.42","0"
"D","20220929","25","12:00","12:30","23.67","0","23.67","0"
"D","20220929","26","12:30","13:00","23.74","0","23.74","0"
"D","20220929","27","13:00","13:30","22.47","0","22.47","0"
"D","20220929","28","13:30","14:00","22.23","0","22.23","0"
"D","20220929","29","14:00","14:30","22.60","0","22.60","0"
"D","20220929","30","14:30","15:00","23.10","0","23.10","0"
"D","20220929","31","15:00","15:30","22.45","0","22.45","0"
"D","20220929","32","15:30","16:00","22.36","0","22.36","0"
"D","20220929","33","16:00","16:30","21.85","0","21.85","0"
"D","20220929","34","16:30","17:00","20.06","0","20.06","0"
"D","20220929","35","17:00","17:30","19.46","0","19.46","0"
"D","20220929","36","17:30","18:00","20.45","0","20.45","0"
"D","20220929","37","18:00","18:30","20.82","0","20.82","0"
"D","20220929","38","18:30","19:00","19.56","0","19.56","0"
"D","20220929","39","19:00","19:30","21.16","0","21.16","0"
"D","20220929","40","19:30","20:00","23.75","0","23.75","0"
"D","20220929","41","20:00","20:30","23.74","0","23.74","0"
"D","20220929","42","20:30","21:00","23.69","0","23.69","0"
"D","20220929","43","21:00","21:30","23.74","0","23.74","0"
"D","20220929","44","21:30","22:00","23.37","0","23.37","0"
"D","20220929","45","22:00","22:30","23.67","0","23.67","0"
"D","20220929","46","22:30","23:00","23.29","0","23.29","0"
"D","20220929","47","23:00","23:30","23.65","0","23.65","0"
"D","20220929","48","23:30","24:00","22.97","0","22.97","0"
"D","20220930","1","00:00","00:30","22.16","0","22.16","0"
"D","20220930","2","00:30","01:00","22.16","0","22.16","0"
"D","20220930","3","01:00","01:30","22.19","0","22.19","0"
"D","20220930","4","01:30","02:00","22.19","0","22.19","0"
"D","20220930","5","02:00","02:30","22.19","0","22.19","0"
"D","20220930","6","02:30","03:00","22.13","0","22.13","0"
"D","20220930","7","03:00","03:30","22.13","0","22.13","0"
"D","20220930","8","03:30","04:00","22.19","0","22.19","0"
"D","20220930","9","04:00","04:30","22.12","0","22.12","0"
"D","20220930","10","04:30","05:00","21.73","0","21.73","0"
"D","20220930","11","05:00","05:30","21.31","0","21.31","0"
"D","20220930","12","05:30","06:00","20.82","0","20.82","0"
"D","20220930","13","06:00","06:30","20.01","0","20.01","0"
"D","20220930","14","06:30","07:00","18.12","0","18.12","0"
"D","20220930","15","07:00","07:30","23.09","0","23.09","0"
"D","20220930","16","07:30","08:00","23.72","0","23.72","0"
"D","20220930","17","08:00","08:30","23.64","0","23.64","0"
"D","20220930","18","08:30","09:00","22.29","0","22.29","0"
"D","20220930","19","09:00","09:30","21.28","0","21.28","0"
"D","20220930","20","09:30","10:00","21.06","0","21.06","0"
"D","20220930","21","10:00","10:30","22.58","0","22.58","0"
"D","20220930","22","10:30","11:00","23.10","0","23.10","0"
"D","20220930","23","11:00","11:30","23.57","0","23.57","0"
"D","20220930","24","11:30","12:00","23.66","0","23.66","0"
"D","20220930","25","12:00","12:30","23.22","0","23.22","0"
"D","20220930","26","12:30","13:00","23.13","0","23.13","0"
"D","20220930","27","13:00","13:30","23.26","0","23.26","0"
"D","20220930","28","13:30","14:00","23.66","0","23.66","0"
"D","20220930","29","14:00","14:30","23.47","0","23.47","0"
"D","20220930","30","14:30","15:00","23.75","0","23.75","0"
"D","20220930","31","15:00","15:30","21.16","0","21.16","0"
"D","20220930","32","15:30","16:00","18.71","0","18.71","0"
"D","20220930","33","16:00","16:30","18.82","0","18.82","0"
"D","20220930","34","16:30","17:00","18.72","0","18.72","0"
"D","20220930","35","17:00","17:30","18.74","0","18.74","0"
"D","20220930","36","17:30","18:00","18.69","0","18.69","0"
"D","20220930","37","18:00","18:30","18.94","0","18.94","0"
"D","20220930","38","18:30","19:00","18.85","0","18.85","0"
"D","20220930","39","19:00","19:30","20.19","0","20.19","0"
"D","20220930","40","19:30","20:00","22.18","0","22.18","0"
"D","20220930","41","20:00","20:30","22.29","0","22.29","0"
"D","20220930","42","20:30","21:00","23.33","0","23.33","0"
"D","20220930","43","21:00","21:30","20.63","0","20.63","0"
"D","20220930","44","21:30","22:00","21.73","0","21.73","0"
"D","20220930","45","22:00","22:30","18.14","0","18.14","0"
"D","20220930","46","22:30","23:00","20.08","0","20.08","0"
"D","20220930","47","23:00","23:30","19.36","0","19.36","0"
"D","20220930","48","23:30","24:00","21.86","0","21.86","0"
"E"