"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20230310","17:57:42","202208","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20220801","1","00:00","00:30","18.42","0","18.42","0"
"D","20220801","2","00:30","01:00","18.31","0","18.31","0"
"D","20220801","3","01:00","01:30","18.64","0","18.64","0"
"D","20220801","4","01:30","02:00","19.28","0","19.28","0"
"D","20220801","5","02:00","02:30","19.65","0","19.65","0"
"D","20220801","6","02:30","03:00","19.44","0","19.44","0"
"D","20220801","7","03:00","03:30","19.42","0","19.42","0"
"D","20220801","8","03:30","04:00","19.30","0","19.30","0"
"D","20220801","9","04:00","04:30","19.22","0","19.22","0"
"D","20220801","10","04:30","05:00","18.98","0","18.98","0"
"D","20220801","11","05:00","05:30","19.35","0","19.35","0"
"D","20220801","12","05:30","06:00","19.38","0","19.38","0"
"D","20220801","13","06:00","06:30","19.27","0","19.27","0"
"D","20220801","14","06:30","07:00","19.92","0","19.92","0"
"D","20220801","15","07:00","07:30","18.17","0","18.17","0"
"D","20220801","16","07:30","08:00","20.02","0","20.02","0"
"D","20220801","17","08:00","08:30","20.83","0","20.83","0"
"D","20220801","18","08:30","09:00","20.25","0","20.25","0"
"D","20220801","19","09:00","09:30","20.16","0","20.16","0"
"D","20220801","20","09:30","10:00","20.26","0","20.26","0"
"D","20220801","21","10:00","10:30","19.26","0","19.26","0"
"D","20220801","22","10:30","11:00","19.20","0","19.20","0"
"D","20220801","23","11:00","11:30","21.24","0","21.24","0"
"D","20220801","24","11:30","12:00","21.18","0","21.18","0"
"D","20220801","25","12:00","12:30","20.84","0","20.84","0"
"D","20220801","26","12:30","13:00","20.91","0","20.91","0"
"D","20220801","27","13:00","13:30","16.55","0","16.55","0"
"D","20220801","28","13:30","14:00","14.80","0","14.80","0"
"D","20220801","29","14:00","14:30","13.64","0","13.64","0"
"D","20220801","30","14:30","15:00","19.32","0","19.32","0"
"D","20220801","31","15:00","15:30","18.95","0","18.95","0"
"D","20220801","32","15:30","16:00","18.98","0","18.98","0"
"D","20220801","33","16:00","16:30","19.06","0","19.06","0"
"D","20220801","34","16:30","17:00","18.93","0","18.93","0"
"D","20220801","35","17:00","17:30","12.39","0","12.39","0"
"D","20220801","36","17:30","18:00","16.86","0","16.86","0"
"D","20220801","37","18:00","18:30","18.71","0","18.71","0"
"D","20220801","38","18:30","19:00","20.48","0","20.48","0"
"D","20220801","39","19:00","19:30","20.50","0","20.50","0"
"D","20220801","40","19:30","20:00","19.09","0","19.09","0"
"D","20220801","41","20:00","20:30","15.03","0","15.03","0"
"D","20220801","42","20:30","21:00","15.60","0","15.60","0"
"D","20220801","43","21:00","21:30","19.44","0","19.44","0"
"D","20220801","44","21:30","22:00","18.06","0","18.06","0"
"D","20220801","45","22:00","22:30","20.79","0","20.79","0"
"D","20220801","46","22:30","23:00","20.30","0","20.30","0"
"D","20220801","47","23:00","23:30","19.34","0","19.34","0"
"D","20220801","48","23:30","24:00","17.88","0","17.88","0"
"D","20220802","1","00:00","00:30","17.88","0","17.88","0"
"D","20220802","2","00:30","01:00","17.88","0","17.88","0"
"D","20220802","3","01:00","01:30","17.88","0","17.88","0"
"D","20220802","4","01:30","02:00","18.41","0","18.41","0"
"D","20220802","5","02:00","02:30","18.77","0","18.77","0"
"D","20220802","6","02:30","03:00","18.78","0","18.78","0"
"D","20220802","7","03:00","03:30","18.77","0","18.77","0"
"D","20220802","8","03:30","04:00","18.77","0","18.77","0"
"D","20220802","9","04:00","04:30","18.78","0","18.78","0"
"D","20220802","10","04:30","05:00","18.77","0","18.77","0"
"D","20220802","11","05:00","05:30","17.94","0","17.94","0"
"D","20220802","12","05:30","06:00","17.88","0","17.88","0"
"D","20220802","13","06:00","06:30","17.88","0","17.88","0"
"D","20220802","14","06:30","07:00","17.88","0","17.88","0"
"D","20220802","15","07:00","07:30","17.25","0","17.25","0"
"D","20220802","16","07:30","08:00","10.48","0","10.48","0"
"D","20220802","17","08:00","08:30","14.21","0","14.21","0"
"D","20220802","18","08:30","09:00","13.85","0","13.85","0"
"D","20220802","19","09:00","09:30","10.71","0","10.71","0"
"D","20220802","20","09:30","10:00","10.60","0","10.60","0"
"D","20220802","21","10:00","10:30","10.60","0","10.60","0"
"D","20220802","22","10:30","11:00","11.20","0","11.20","0"
"D","20220802","23","11:00","11:30","11.57","0","11.57","0"
"D","20220802","24","11:30","12:00","11.20","0","11.20","0"
"D","20220802","25","12:00","12:30","10.67","0","10.67","0"
"D","20220802","26","12:30","13:00","14.17","0","14.17","0"
"D","20220802","27","13:00","13:30","10.96","0","10.96","0"
"D","20220802","28","13:30","14:00","12.85","0","12.85","0"
"D","20220802","29","14:00","14:30","14.51","0","14.51","0"
"D","20220802","30","14:30","15:00","19.44","0","19.44","0"
"D","20220802","31","15:00","15:30","18.99","0","18.99","0"
"D","20220802","32","15:30","16:00","17.67","0","17.67","0"
"D","20220802","33","16:00","16:30","17.05","0","17.05","0"
"D","20220802","34","16:30","17:00","17.38","0","17.38","0"
"D","20220802","35","17:00","17:30","17.32","0","17.32","0"
"D","20220802","36","17:30","18:00","17.62","0","17.62","0"
"D","20220802","37","18:00","18:30","17.98","0","17.98","0"
"D","20220802","38","18:30","19:00","18.17","0","18.17","0"
"D","20220802","39","19:00","19:30","18.06","0","18.06","0"
"D","20220802","40","19:30","20:00","18.54","0","18.54","0"
"D","20220802","41","20:00","20:30","17.88","0","17.88","0"
"D","20220802","42","20:30","21:00","17.05","0","17.05","0"
"D","20220802","43","21:00","21:30","18.79","0","18.79","0"
"D","20220802","44","21:30","22:00","20.38","0","20.38","0"
"D","20220802","45","22:00","22:30","21.12","0","21.12","0"
"D","20220802","46","22:30","23:00","21.11","0","21.11","0"
"D","20220802","47","23:00","23:30","21.51","0","21.51","0"
"D","20220802","48","23:30","24:00","20.86","0","20.86","0"
"D","20220803","1","00:00","00:30","19.63","0","19.63","0"
"D","20220803","2","00:30","01:00","19.94","0","19.94","0"
"D","20220803","3","01:00","01:30","19.82","0","19.82","0"
"D","20220803","4","01:30","02:00","20.03","0","20.03","0"
"D","20220803","5","02:00","02:30","20.01","0","20.01","0"
"D","20220803","6","02:30","03:00","19.14","0","19.14","0"
"D","20220803","7","03:00","03:30","18.77","0","18.77","0"
"D","20220803","8","03:30","04:00","19.16","0","19.16","0"
"D","20220803","9","04:00","04:30","19.94","0","19.94","0"
"D","20220803","10","04:30","05:00","19.64","0","19.64","0"
"D","20220803","11","05:00","05:30","19.34","0","19.34","0"
"D","20220803","12","05:30","06:00","20.02","0","20.02","0"
"D","20220803","13","06:00","06:30","20.69","0","20.69","0"
"D","20220803","14","06:30","07:00","20.93","0","20.93","0"
"D","20220803","15","07:00","07:30","20.14","0","20.14","0"
"D","20220803","16","07:30","08:00","15.08","0","15.08","0"
"D","20220803","17","08:00","08:30","17.10","0","17.10","0"
"D","20220803","18","08:30","09:00","18.29","0","18.29","0"
"D","20220803","19","09:00","09:30","19.78","0","19.78","0"
"D","20220803","20","09:30","10:00","18.69","0","18.69","0"
"D","20220803","21","10:00","10:30","19.80","0","19.80","0"
"D","20220803","22","10:30","11:00","19.54","0","19.54","0"
"D","20220803","23","11:00","11:30","19.19","0","19.19","0"
"D","20220803","24","11:30","12:00","19.18","0","19.18","0"
"D","20220803","25","12:00","12:30","19.70","0","19.70","0"
"D","20220803","26","12:30","13:00","19.67","0","19.67","0"
"D","20220803","27","13:00","13:30","18.92","0","18.92","0"
"D","20220803","28","13:30","14:00","18.42","0","18.42","0"
"D","20220803","29","14:00","14:30","17.48","0","17.48","0"
"D","20220803","30","14:30","15:00","17.62","0","17.62","0"
"D","20220803","31","15:00","15:30","17.35","0","17.35","0"
"D","20220803","32","15:30","16:00","17.05","0","17.05","0"
"D","20220803","33","16:00","16:30","17.38","0","17.38","0"
"D","20220803","34","16:30","17:00","17.33","0","17.33","0"
"D","20220803","35","17:00","17:30","17.05","0","17.05","0"
"D","20220803","36","17:30","18:00","17.05","0","17.05","0"
"D","20220803","37","18:00","18:30","17.05","0","17.05","0"
"D","20220803","38","18:30","19:00","17.24","0","17.24","0"
"D","20220803","39","19:00","19:30","17.55","0","17.55","0"
"D","20220803","40","19:30","20:00","17.69","0","17.69","0"
"D","20220803","41","20:00","20:30","17.05","0","17.05","0"
"D","20220803","42","20:30","21:00","17.92","0","17.92","0"
"D","20220803","43","21:00","21:30","20.56","0","20.56","0"
"D","20220803","44","21:30","22:00","20.92","0","20.92","0"
"D","20220803","45","22:00","22:30","19.89","0","19.89","0"
"D","20220803","46","22:30","23:00","18.71","0","18.71","0"
"D","20220803","47","23:00","23:30","20.47","0","20.47","0"
"D","20220803","48","23:30","24:00","20.44","0","20.44","0"
"D","20220804","1","00:00","00:30","19.65","0","19.65","0"
"D","20220804","2","00:30","01:00","18.43","0","18.43","0"
"D","20220804","3","01:00","01:30","18.58","0","18.58","0"
"D","20220804","4","01:30","02:00","19.40","0","19.40","0"
"D","20220804","5","02:00","02:30","19.98","0","19.98","0"
"D","20220804","6","02:30","03:00","20.23","0","20.23","0"
"D","20220804","7","03:00","03:30","20.31","0","20.31","0"
"D","20220804","8","03:30","04:00","20.09","0","20.09","0"
"D","20220804","9","04:00","04:30","20.23","0","20.23","0"
"D","20220804","10","04:30","05:00","20.30","0","20.30","0"
"D","20220804","11","05:00","05:30","20.33","0","20.33","0"
"D","20220804","12","05:30","06:00","19.85","0","19.85","0"
"D","20220804","13","06:00","06:30","18.99","0","18.99","0"
"D","20220804","14","06:30","07:00","20.20","0","20.20","0"
"D","20220804","15","07:00","07:30","19.66","0","19.66","0"
"D","20220804","16","07:30","08:00","19.91","0","19.91","0"
"D","20220804","17","08:00","08:30","18.02","0","18.02","0"
"D","20220804","18","08:30","09:00","20.85","0","20.85","0"
"D","20220804","19","09:00","09:30","20.51","0","20.51","0"
"D","20220804","20","09:30","10:00","19.84","0","19.84","0"
"D","20220804","21","10:00","10:30","18.31","0","18.31","0"
"D","20220804","22","10:30","11:00","17.88","0","17.88","0"
"D","20220804","23","11:00","11:30","18.37","0","18.37","0"
"D","20220804","24","11:30","12:00","18.89","0","18.89","0"
"D","20220804","25","12:00","12:30","20.00","0","20.00","0"
"D","20220804","26","12:30","13:00","20.58","0","20.58","0"
"D","20220804","27","13:00","13:30","18.00","0","18.00","0"
"D","20220804","28","13:30","14:00","15.90","0","15.90","0"
"D","20220804","29","14:00","14:30","15.06","0","15.06","0"
"D","20220804","30","14:30","15:00","12.43","0","12.43","0"
"D","20220804","31","15:00","15:30","10.46","0","10.46","0"
"D","20220804","32","15:30","16:00","13.35","0","13.35","0"
"D","20220804","33","16:00","16:30","15.51","0","15.51","0"
"D","20220804","34","16:30","17:00","15.51","0","15.51","0"
"D","20220804","35","17:00","17:30","15.51","0","15.51","0"
"D","20220804","36","17:30","18:00","15.51","0","15.51","0"
"D","20220804","37","18:00","18:30","15.51","0","15.51","0"
"D","20220804","38","18:30","19:00","19.32","0","19.32","0"
"D","20220804","39","19:00","19:30","22.86","0","22.86","0"
"D","20220804","40","19:30","20:00","20.31","0","20.31","0"
"D","20220804","41","20:00","20:30","16.14","0","16.14","0"
"D","20220804","42","20:30","21:00","19.32","0","19.32","0"
"D","20220804","43","21:00","21:30","22.42","0","22.42","0"
"D","20220804","44","21:30","22:00","17.58","0","17.58","0"
"D","20220804","45","22:00","22:30","18.06","0","18.06","0"
"D","20220804","46","22:30","23:00","20.47","0","20.47","0"
"D","20220804","47","23:00","23:30","20.66","0","20.66","0"
"D","20220804","48","23:30","24:00","21.05","0","21.05","0"
"D","20220805","1","00:00","00:30","19.16","0","19.16","0"
"D","20220805","2","00:30","01:00","19.04","0","19.04","0"
"D","20220805","3","01:00","01:30","19.18","0","19.18","0"
"D","20220805","4","01:30","02:00","19.17","0","19.17","0"
"D","20220805","5","02:00","02:30","16.79","0","16.79","0"
"D","20220805","6","02:30","03:00","15.60","0","15.60","0"
"D","20220805","7","03:00","03:30","15.66","0","15.66","0"
"D","20220805","8","03:30","04:00","17.57","0","17.57","0"
"D","20220805","9","04:00","04:30","16.74","0","16.74","0"
"D","20220805","10","04:30","05:00","16.43","0","16.43","0"
"D","20220805","11","05:00","05:30","16.71","0","16.71","0"
"D","20220805","12","05:30","06:00","19.17","0","19.17","0"
"D","20220805","13","06:00","06:30","19.15","0","19.15","0"
"D","20220805","14","06:30","07:00","19.21","0","19.21","0"
"D","20220805","15","07:00","07:30","19.24","0","19.24","0"
"D","20220805","16","07:30","08:00","19.49","0","19.49","0"
"D","20220805","17","08:00","08:30","19.56","0","19.56","0"
"D","20220805","18","08:30","09:00","18.85","0","18.85","0"
"D","20220805","19","09:00","09:30","19.43","0","19.43","0"
"D","20220805","20","09:30","10:00","19.25","0","19.25","0"
"D","20220805","21","10:00","10:30","17.17","0","17.17","0"
"D","20220805","22","10:30","11:00","17.05","0","17.05","0"
"D","20220805","23","11:00","11:30","17.49","0","17.49","0"
"D","20220805","24","11:30","12:00","17.07","0","17.07","0"
"D","20220805","25","12:00","12:30","16.63","0","16.63","0"
"D","20220805","26","12:30","13:00","17.11","0","17.11","0"
"D","20220805","27","13:00","13:30","18.76","0","18.76","0"
"D","20220805","28","13:30","14:00","20.33","0","20.33","0"
"D","20220805","29","14:00","14:30","20.84","0","20.84","0"
"D","20220805","30","14:30","15:00","18.76","0","18.76","0"
"D","20220805","31","15:00","15:30","18.76","0","18.76","0"
"D","20220805","32","15:30","16:00","18.84","0","18.84","0"
"D","20220805","33","16:00","16:30","22.60","0","22.60","0"
"D","20220805","34","16:30","17:00","23.94","0","23.94","0"
"D","20220805","35","17:00","17:30","25.05","0","25.05","0"
"D","20220805","36","17:30","18:00","25.05","0","25.05","0"
"D","20220805","37","18:00","18:30","25.22","0","25.22","0"
"D","20220805","38","18:30","19:00","25.23","0","25.23","0"
"D","20220805","39","19:00","19:30","25.23","0","25.23","0"
"D","20220805","40","19:30","20:00","24.96","1","24.96","1"
"D","20220805","41","20:00","20:30","22.60","0","22.60","0"
"D","20220805","42","20:30","21:00","22.63","0","22.63","0"
"D","20220805","43","21:00","21:30","22.60","0","22.60","0"
"D","20220805","44","21:30","22:00","21.23","0","21.23","0"
"D","20220805","45","22:00","22:30","22.50","0","22.50","0"
"D","20220805","46","22:30","23:00","18.88","0","18.88","0"
"D","20220805","47","23:00","23:30","19.64","0","19.64","0"
"D","20220805","48","23:30","24:00","20.01","0","20.01","0"
"D","20220806","1","00:00","00:30","19.03","0","19.03","0"
"D","20220806","2","00:30","01:00","19.18","0","19.18","0"
"D","20220806","3","01:00","01:30","19.16","0","19.16","0"
"D","20220806","4","01:30","02:00","19.16","0","19.16","0"
"D","20220806","5","02:00","02:30","15.76","0","15.76","0"
"D","20220806","6","02:30","03:00","14.86","0","14.86","0"
"D","20220806","7","03:00","03:30","14.58","0","14.58","0"
"D","20220806","8","03:30","04:00","14.65","0","14.65","0"
"D","20220806","9","04:00","04:30","16.07","0","16.07","0"
"D","20220806","10","04:30","05:00","14.72","0","14.72","0"
"D","20220806","11","05:00","05:30","14.92","0","14.92","0"
"D","20220806","12","05:30","06:00","19.02","0","19.02","0"
"D","20220806","13","06:00","06:30","18.95","0","18.95","0"
"D","20220806","14","06:30","07:00","18.82","0","18.82","0"
"D","20220806","15","07:00","07:30","19.32","0","19.32","0"
"D","20220806","16","07:30","08:00","19.22","0","19.22","0"
"D","20220806","17","08:00","08:30","19.08","0","19.08","0"
"D","20220806","18","08:30","09:00","18.85","0","18.85","0"
"D","20220806","19","09:00","09:30","20.94","0","20.94","0"
"D","20220806","20","09:30","10:00","21.26","0","21.26","0"
"D","20220806","21","10:00","10:30","20.64","0","20.64","0"
"D","20220806","22","10:30","11:00","20.05","0","20.05","0"
"D","20220806","23","11:00","11:30","19.18","0","19.18","0"
"D","20220806","24","11:30","12:00","18.84","0","18.84","0"
"D","20220806","25","12:00","12:30","19.23","0","19.23","0"
"D","20220806","26","12:30","13:00","19.49","0","19.49","0"
"D","20220806","27","13:00","13:30","18.76","0","18.76","0"
"D","20220806","28","13:30","14:00","18.76","0","18.76","0"
"D","20220806","29","14:00","14:30","19.93","0","19.93","0"
"D","20220806","30","14:30","15:00","19.19","0","19.19","0"
"D","20220806","31","15:00","15:30","18.76","0","18.76","0"
"D","20220806","32","15:30","16:00","18.76","0","18.76","0"
"D","20220806","33","16:00","16:30","19.18","0","19.18","0"
"D","20220806","34","16:30","17:00","19.49","0","19.49","0"
"D","20220806","35","17:00","17:30","18.76","0","18.76","0"
"D","20220806","36","17:30","18:00","18.76","0","18.76","0"
"D","20220806","37","18:00","18:30","18.76","0","18.76","0"
"D","20220806","38","18:30","19:00","18.76","0","18.76","0"
"D","20220806","39","19:00","19:30","18.76","0","18.76","0"
"D","20220806","40","19:30","20:00","19.37","0","19.37","0"
"D","20220806","41","20:00","20:30","19.10","0","19.10","0"
"D","20220806","42","20:30","21:00","19.69","0","19.69","0"
"D","20220806","43","21:00","21:30","19.48","0","19.48","0"
"D","20220806","44","21:30","22:00","19.52","0","19.52","0"
"D","20220806","45","22:00","22:30","18.98","0","18.98","0"
"D","20220806","46","22:30","23:00","19.36","0","19.36","0"
"D","20220806","47","23:00","23:30","19.91","0","19.91","0"
"D","20220806","48","23:30","24:00","19.88","0","19.88","0"
"D","20220807","1","00:00","00:30","20.20","0","20.20","0"
"D","20220807","2","00:30","01:00","20.38","0","20.38","0"
"D","20220807","3","01:00","01:30","20.27","0","20.27","0"
"D","20220807","4","01:30","02:00","19.68","0","19.68","0"
"D","20220807","5","02:00","02:30","19.03","0","19.03","0"
"D","20220807","6","02:30","03:00","17.59","0","17.59","0"
"D","20220807","7","03:00","03:30","17.93","0","17.93","0"
"D","20220807","8","03:30","04:00","18.63","0","18.63","0"
"D","20220807","9","04:00","04:30","18.73","0","18.73","0"
"D","20220807","10","04:30","05:00","17.00","0","17.00","0"
"D","20220807","11","05:00","05:30","17.14","0","17.14","0"
"D","20220807","12","05:30","06:00","16.96","0","16.96","0"
"D","20220807","13","06:00","06:30","18.01","0","18.01","0"
"D","20220807","14","06:30","07:00","17.16","0","17.16","0"
"D","20220807","15","07:00","07:30","18.98","0","18.98","0"
"D","20220807","16","07:30","08:00","19.07","0","19.07","0"
"D","20220807","17","08:00","08:30","19.16","0","19.16","0"
"D","20220807","18","08:30","09:00","19.16","0","19.16","0"
"D","20220807","19","09:00","09:30","18.47","0","18.47","0"
"D","20220807","20","09:30","10:00","18.64","0","18.64","0"
"D","20220807","21","10:00","10:30","18.73","0","18.73","0"
"D","20220807","22","10:30","11:00","18.75","0","18.75","0"
"D","20220807","23","11:00","11:30","19.12","0","19.12","0"
"D","20220807","24","11:30","12:00","19.34","0","19.34","0"
"D","20220807","25","12:00","12:30","19.27","0","19.27","0"
"D","20220807","26","12:30","13:00","19.37","0","19.37","0"
"D","20220807","27","13:00","13:30","19.16","0","19.16","0"
"D","20220807","28","13:30","14:00","19.30","0","19.30","0"
"D","20220807","29","14:00","14:30","19.12","0","19.12","0"
"D","20220807","30","14:30","15:00","18.85","0","18.85","0"
"D","20220807","31","15:00","15:30","13.94","0","13.94","0"
"D","20220807","32","15:30","16:00","13.94","0","13.94","0"
"D","20220807","33","16:00","16:30","14.15","0","14.15","0"
"D","20220807","34","16:30","17:00","13.94","0","13.94","0"
"D","20220807","35","17:00","17:30","18.63","0","18.63","0"
"D","20220807","36","17:30","18:00","18.75","0","18.75","0"
"D","20220807","37","18:00","18:30","18.53","0","18.53","0"
"D","20220807","38","18:30","19:00","18.76","0","18.76","0"
"D","20220807","39","19:00","19:30","18.76","0","18.76","0"
"D","20220807","40","19:30","20:00","18.76","0","18.76","0"
"D","20220807","41","20:00","20:30","18.76","0","18.76","0"
"D","20220807","42","20:30","21:00","18.76","0","18.76","0"
"D","20220807","43","21:00","21:30","17.50","0","17.50","0"
"D","20220807","44","21:30","22:00","19.25","0","19.25","0"
"D","20220807","45","22:00","22:30","18.87","0","18.87","0"
"D","20220807","46","22:30","23:00","19.34","0","19.34","0"
"D","20220807","47","23:00","23:30","19.20","0","19.20","0"
"D","20220807","48","23:30","24:00","19.24","0","19.24","0"
"D","20220808","1","00:00","00:30","19.34","0","19.34","0"
"D","20220808","2","00:30","01:00","19.48","0","19.48","0"
"D","20220808","3","01:00","01:30","19.12","0","19.12","0"
"D","20220808","4","01:30","02:00","19.18","0","19.18","0"
"D","20220808","5","02:00","02:30","19.07","0","19.07","0"
"D","20220808","6","02:30","03:00","19.03","0","19.03","0"
"D","20220808","7","03:00","03:30","18.97","0","18.97","0"
"D","20220808","8","03:30","04:00","19.03","0","19.03","0"
"D","20220808","9","04:00","04:30","19.14","0","19.14","0"
"D","20220808","10","04:30","05:00","19.04","0","19.04","0"
"D","20220808","11","05:00","05:30","18.99","0","18.99","0"
"D","20220808","12","05:30","06:00","19.03","0","19.03","0"
"D","20220808","13","06:00","06:30","19.11","0","19.11","0"
"D","20220808","14","06:30","07:00","19.10","0","19.10","0"
"D","20220808","15","07:00","07:30","19.02","0","19.02","0"
"D","20220808","16","07:30","08:00","19.02","0","19.02","0"
"D","20220808","17","08:00","08:30","18.17","0","18.17","0"
"D","20220808","18","08:30","09:00","12.67","0","12.67","0"
"D","20220808","19","09:00","09:30","16.99","0","16.99","0"
"D","20220808","20","09:30","10:00","17.51","0","17.51","0"
"D","20220808","21","10:00","10:30","17.59","0","17.59","0"
"D","20220808","22","10:30","11:00","17.43","0","17.43","0"
"D","20220808","23","11:00","11:30","18.17","0","18.17","0"
"D","20220808","24","11:30","12:00","18.30","0","18.30","0"
"D","20220808","25","12:00","12:30","17.40","0","17.40","0"
"D","20220808","26","12:30","13:00","17.55","0","17.55","0"
"D","20220808","27","13:00","13:30","17.62","0","17.62","0"
"D","20220808","28","13:30","14:00","18.83","0","18.83","0"
"D","20220808","29","14:00","14:30","18.76","0","18.76","0"
"D","20220808","30","14:30","15:00","18.76","0","18.76","0"
"D","20220808","31","15:00","15:30","18.76","0","18.76","0"
"D","20220808","32","15:30","16:00","18.76","0","18.76","0"
"D","20220808","33","16:00","16:30","18.76","0","18.76","0"
"D","20220808","34","16:30","17:00","18.76","0","18.76","0"
"D","20220808","35","17:00","17:30","18.85","0","18.85","0"
"D","20220808","36","17:30","18:00","18.87","0","18.87","0"
"D","20220808","37","18:00","18:30","18.85","0","18.85","0"
"D","20220808","38","18:30","19:00","19.01","0","19.01","0"
"D","20220808","39","19:00","19:30","19.07","0","19.07","0"
"D","20220808","40","19:30","20:00","19.10","0","19.10","0"
"D","20220808","41","20:00","20:30","18.88","0","18.88","0"
"D","20220808","42","20:30","21:00","18.78","0","18.78","0"
"D","20220808","43","21:00","21:30","18.76","0","18.76","0"
"D","20220808","44","21:30","22:00","18.76","0","18.76","0"
"D","20220808","45","22:00","22:30","18.59","0","18.59","0"
"D","20220808","46","22:30","23:00","19.36","0","19.36","0"
"D","20220808","47","23:00","23:30","19.11","0","19.11","0"
"D","20220808","48","23:30","24:00","19.16","0","19.16","0"
"D","20220809","1","00:00","00:30","19.11","0","19.11","0"
"D","20220809","2","00:30","01:00","19.18","0","19.18","0"
"D","20220809","3","01:00","01:30","19.16","0","19.16","0"
"D","20220809","4","01:30","02:00","19.15","0","19.15","0"
"D","20220809","5","02:00","02:30","16.11","0","16.11","0"
"D","20220809","6","02:30","03:00","17.93","0","17.93","0"
"D","20220809","7","03:00","03:30","16.21","0","16.21","0"
"D","20220809","8","03:30","04:00","14.65","0","14.65","0"
"D","20220809","9","04:00","04:30","15.35","0","15.35","0"
"D","20220809","10","04:30","05:00","16.13","0","16.13","0"
"D","20220809","11","05:00","05:30","16.21","0","16.21","0"
"D","20220809","12","05:30","06:00","19.11","0","19.11","0"
"D","20220809","13","06:00","06:30","19.16","0","19.16","0"
"D","20220809","14","06:30","07:00","19.28","0","19.28","0"
"D","20220809","15","07:00","07:30","19.24","0","19.24","0"
"D","20220809","16","07:30","08:00","19.38","0","19.38","0"
"D","20220809","17","08:00","08:30","14.81","0","14.81","0"
"D","20220809","18","08:30","09:00","13.98","0","13.98","0"
"D","20220809","19","09:00","09:30","18.24","0","18.24","0"
"D","20220809","20","09:30","10:00","17.69","0","17.69","0"
"D","20220809","21","10:00","10:30","17.98","0","17.98","0"
"D","20220809","22","10:30","11:00","18.76","0","18.76","0"
"D","20220809","23","11:00","11:30","18.46","0","18.46","0"
"D","20220809","24","11:30","12:00","18.18","0","18.18","0"
"D","20220809","25","12:00","12:30","17.51","0","17.51","0"
"D","20220809","26","12:30","13:00","17.98","0","17.98","0"
"D","20220809","27","13:00","13:30","18.76","0","18.76","0"
"D","20220809","28","13:30","14:00","19.38","0","19.38","0"
"D","20220809","29","14:00","14:30","19.91","0","19.91","0"
"D","20220809","30","14:30","15:00","18.76","0","18.76","0"
"D","20220809","31","15:00","15:30","18.03","0","18.03","0"
"D","20220809","32","15:30","16:00","18.76","0","18.76","0"
"D","20220809","33","16:00","16:30","19.80","0","19.80","0"
"D","20220809","34","16:30","17:00","24.00","0","24.00","0"
"D","20220809","35","17:00","17:30","25.10","0","25.10","0"
"D","20220809","36","17:30","18:00","24.95","0","24.95","0"
"D","20220809","37","18:00","18:30","21.61","0","21.61","0"
"D","20220809","38","18:30","19:00","20.38","0","20.38","0"
"D","20220809","39","19:00","19:30","20.93","0","20.93","0"
"D","20220809","40","19:30","20:00","18.79","0","18.79","0"
"D","20220809","41","20:00","20:30","17.65","0","17.65","0"
"D","20220809","42","20:30","21:00","15.97","0","15.97","0"
"D","20220809","43","21:00","21:30","15.96","0","15.96","0"
"D","20220809","44","21:30","22:00","21.25","0","21.25","0"
"D","20220809","45","22:00","22:30","18.71","0","18.71","0"
"D","20220809","46","22:30","23:00","19.44","0","19.44","0"
"D","20220809","47","23:00","23:30","19.84","0","19.84","0"
"D","20220809","48","23:30","24:00","21.19","0","21.19","0"
"D","20220810","1","00:00","00:30","19.24","0","19.24","0"
"D","20220810","2","00:30","01:00","20.44","0","20.44","0"
"D","20220810","3","01:00","01:30","20.24","0","20.24","0"
"D","20220810","4","01:30","02:00","20.59","0","20.59","0"
"D","20220810","5","02:00","02:30","17.46","0","17.46","0"
"D","20220810","6","02:30","03:00","17.43","0","17.43","0"
"D","20220810","7","03:00","03:30","17.18","0","17.18","0"
"D","20220810","8","03:30","04:00","16.14","0","16.14","0"
"D","20220810","9","04:00","04:30","15.35","0","15.35","0"
"D","20220810","10","04:30","05:00","16.39","0","16.39","0"
"D","20220810","11","05:00","05:30","17.40","0","17.40","0"
"D","20220810","12","05:30","06:00","19.88","0","19.88","0"
"D","20220810","13","06:00","06:30","20.02","0","20.02","0"
"D","20220810","14","06:30","07:00","19.43","0","19.43","0"
"D","20220810","15","07:00","07:30","21.03","0","21.03","0"
"D","20220810","16","07:30","08:00","20.84","0","20.84","0"
"D","20220810","17","08:00","08:30","21.45","0","21.45","0"
"D","20220810","18","08:30","09:00","20.31","0","20.31","0"
"D","20220810","19","09:00","09:30","21.26","0","21.26","0"
"D","20220810","20","09:30","10:00","21.04","0","21.04","0"
"D","20220810","21","10:00","10:30","20.64","0","20.64","0"
"D","20220810","22","10:30","11:00","16.71","0","16.71","0"
"D","20220810","23","11:00","11:30","16.77","0","16.77","0"
"D","20220810","24","11:30","12:00","16.27","0","16.27","0"
"D","20220810","25","12:00","12:30","16.53","0","16.53","0"
"D","20220810","26","12:30","13:00","16.89","0","16.89","0"
"D","20220810","27","13:00","13:30","16.43","0","16.43","0"
"D","20220810","28","13:30","14:00","17.13","0","17.13","0"
"D","20220810","29","14:00","14:30","18.46","0","18.46","0"
"D","20220810","30","14:30","15:00","20.10","0","20.10","0"
"D","20220810","31","15:00","15:30","21.37","0","21.37","0"
"D","20220810","32","15:30","16:00","22.59","0","22.59","0"
"D","20220810","33","16:00","16:30","22.62","0","22.62","0"
"D","20220810","34","16:30","17:00","24.76","0","24.76","0"
"D","20220810","35","17:00","17:30","25.23","0","25.23","0"
"D","20220810","36","17:30","18:00","25.23","0","25.23","0"
"D","20220810","37","18:00","18:30","25.23","0","25.23","0"
"D","20220810","38","18:30","19:00","25.23","0","25.23","0"
"D","20220810","39","19:00","19:30","25.23","0","25.23","0"
"D","20220810","40","19:30","20:00","24.59","0","24.59","0"
"D","20220810","41","20:00","20:30","22.59","0","22.59","0"
"D","20220810","42","20:30","21:00","22.62","0","22.62","0"
"D","20220810","43","21:00","21:30","22.62","0","22.62","0"
"D","20220810","44","21:30","22:00","22.83","0","22.83","0"
"D","20220810","45","22:00","22:30","19.88","0","19.88","0"
"D","20220810","46","22:30","23:00","18.34","0","18.34","0"
"D","20220810","47","23:00","23:30","18.69","0","18.69","0"
"D","20220810","48","23:30","24:00","18.44","0","18.44","0"
"D","20220811","1","00:00","00:30","21.35","0","21.35","0"
"D","20220811","2","00:30","01:00","20.28","0","20.28","0"
"D","20220811","3","01:00","01:30","20.86","0","20.86","0"
"D","20220811","4","01:30","02:00","21.92","0","21.92","0"
"D","20220811","5","02:00","02:30","12.74","0","12.74","0"
"D","20220811","6","02:30","03:00","13.71","0","13.71","0"
"D","20220811","7","03:00","03:30","13.13","0","13.13","0"
"D","20220811","8","03:30","04:00","12.75","0","12.75","0"
"D","20220811","9","04:00","04:30","12.69","0","12.69","0"
"D","20220811","10","04:30","05:00","12.74","0","12.74","0"
"D","20220811","11","05:00","05:30","13.44","0","13.44","0"
"D","20220811","12","05:30","06:00","13.81","0","13.81","0"
"D","20220811","13","06:00","06:30","13.54","0","13.54","0"
"D","20220811","14","06:30","07:00","14.63","0","14.63","0"
"D","20220811","15","07:00","07:30","12.90","0","12.90","0"
"D","20220811","16","07:30","08:00","14.57","0","14.57","0"
"D","20220811","17","08:00","08:30","15.96","0","15.96","0"
"D","20220811","18","08:30","09:00","15.96","0","15.96","0"
"D","20220811","19","09:00","09:30","13.32","0","13.32","0"
"D","20220811","20","09:30","10:00","12.28","0","12.28","0"
"D","20220811","21","10:00","10:30","11.33","0","11.33","0"
"D","20220811","22","10:30","11:00","12.25","0","12.25","0"
"D","20220811","23","11:00","11:30","21.74","0","21.74","0"
"D","20220811","24","11:30","12:00","21.91","0","21.91","0"
"D","20220811","25","12:00","12:30","22.21","0","22.21","0"
"D","20220811","26","12:30","13:00","22.15","0","22.15","0"
"D","20220811","27","13:00","13:30","20.83","0","20.83","0"
"D","20220811","28","13:30","14:00","20.97","0","20.97","0"
"D","20220811","29","14:00","14:30","19.19","0","19.19","0"
"D","20220811","30","14:30","15:00","13.96","0","13.96","0"
"D","20220811","31","15:00","15:30","14.45","0","14.45","0"
"D","20220811","32","15:30","16:00","18.61","0","18.61","0"
"D","20220811","33","16:00","16:30","18.58","0","18.58","0"
"D","20220811","34","16:30","17:00","17.88","0","17.88","0"
"D","20220811","35","17:00","17:30","18.94","0","18.94","0"
"D","20220811","36","17:30","18:00","21.50","0","21.50","0"
"D","20220811","37","18:00","18:30","22.42","0","22.42","0"
"D","20220811","38","18:30","19:00","22.40","0","22.40","0"
"D","20220811","39","19:00","19:30","22.40","0","22.40","0"
"D","20220811","40","19:30","20:00","22.40","0","22.40","0"
"D","20220811","41","20:00","20:30","22.40","0","22.40","0"
"D","20220811","42","20:30","21:00","23.14","0","23.14","0"
"D","20220811","43","21:00","21:30","21.41","0","21.41","0"
"D","20220811","44","21:30","22:00","19.16","0","19.16","0"
"D","20220811","45","22:00","22:30","19.93","0","19.93","0"
"D","20220811","46","22:30","23:00","10.57","0","10.57","0"
"D","20220811","47","23:00","23:30","15.35","0","15.35","0"
"D","20220811","48","23:30","24:00","14.46","0","14.46","0"
"D","20220812","1","00:00","00:30","13.94","0","13.94","0"
"D","20220812","2","00:30","01:00","13.94","0","13.94","0"
"D","20220812","3","01:00","01:30","14.34","0","14.34","0"
"D","20220812","4","01:30","02:00","13.94","0","13.94","0"
"D","20220812","5","02:00","02:30","13.94","0","13.94","0"
"D","20220812","6","02:30","03:00","14.71","0","14.71","0"
"D","20220812","7","03:00","03:30","15.45","0","15.45","0"
"D","20220812","8","03:30","04:00","16.75","0","16.75","0"
"D","20220812","9","04:00","04:30","15.49","0","15.49","0"
"D","20220812","10","04:30","05:00","16.76","0","16.76","0"
"D","20220812","11","05:00","05:30","16.45","0","16.45","0"
"D","20220812","12","05:30","06:00","16.71","0","16.71","0"
"D","20220812","13","06:00","06:30","18.55","0","18.55","0"
"D","20220812","14","06:30","07:00","19.42","0","19.42","0"
"D","20220812","15","07:00","07:30","11.62","0","11.62","0"
"D","20220812","16","07:30","08:00","20.30","0","20.30","0"
"D","20220812","17","08:00","08:30","21.68","0","21.68","0"
"D","20220812","18","08:30","09:00","22.54","0","22.54","0"
"D","20220812","19","09:00","09:30","20.74","0","20.74","0"
"D","20220812","20","09:30","10:00","17.63","0","17.63","0"
"D","20220812","21","10:00","10:30","22.93","0","22.93","0"
"D","20220812","22","10:30","11:00","23.07","0","23.07","0"
"D","20220812","23","11:00","11:30","23.03","0","23.03","0"
"D","20220812","24","11:30","12:00","22.98","0","22.98","0"
"D","20220812","25","12:00","12:30","22.72","0","22.72","0"
"D","20220812","26","12:30","13:00","23.09","0","23.09","0"
"D","20220812","27","13:00","13:30","23.09","0","23.09","0"
"D","20220812","28","13:30","14:00","22.11","0","22.11","0"
"D","20220812","29","14:00","14:30","18.74","0","18.74","0"
"D","20220812","30","14:30","15:00","15.36","0","15.36","0"
"D","20220812","31","15:00","15:30","18.66","0","18.66","0"
"D","20220812","32","15:30","16:00","17.30","0","17.30","0"
"D","20220812","33","16:00","16:30","21.22","0","21.22","0"
"D","20220812","34","16:30","17:00","22.12","0","22.12","0"
"D","20220812","35","17:00","17:30","20.67","0","20.67","0"
"D","20220812","36","17:30","18:00","20.89","0","20.89","0"
"D","20220812","37","18:00","18:30","23.12","0","23.12","0"
"D","20220812","38","18:30","19:00","23.12","0","23.12","0"
"D","20220812","39","19:00","19:30","22.36","0","22.36","0"
"D","20220812","40","19:30","20:00","20.42","0","20.42","0"
"D","20220812","41","20:00","20:30","20.70","0","20.70","0"
"D","20220812","42","20:30","21:00","21.18","0","21.18","0"
"D","20220812","43","21:00","21:30","18.64","0","18.64","0"
"D","20220812","44","21:30","22:00","17.26","0","17.26","0"
"D","20220812","45","22:00","22:30","11.42","0","11.42","0"
"D","20220812","46","22:30","23:00","11.67","0","11.67","0"
"D","20220812","47","23:00","23:30","16.34","0","16.34","0"
"D","20220812","48","23:30","24:00","17.98","0","17.98","0"
"D","20220813","1","00:00","00:30","16.38","0","16.38","0"
"D","20220813","2","00:30","01:00","14.93","0","14.93","0"
"D","20220813","3","01:00","01:30","16.10","0","16.10","0"
"D","20220813","4","01:30","02:00","15.61","0","15.61","0"
"D","20220813","5","02:00","02:30","15.82","0","15.82","0"
"D","20220813","6","02:30","03:00","15.64","0","15.64","0"
"D","20220813","7","03:00","03:30","15.41","0","15.41","0"
"D","20220813","8","03:30","04:00","15.61","0","15.61","0"
"D","20220813","9","04:00","04:30","15.95","0","15.95","0"
"D","20220813","10","04:30","05:00","15.19","0","15.19","0"
"D","20220813","11","05:00","05:30","14.58","0","14.58","0"
"D","20220813","12","05:30","06:00","14.96","0","14.96","0"
"D","20220813","13","06:00","06:30","15.35","0","15.35","0"
"D","20220813","14","06:30","07:00","15.25","0","15.25","0"
"D","20220813","15","07:00","07:30","13.94","0","13.94","0"
"D","20220813","16","07:30","08:00","14.48","0","14.48","0"
"D","20220813","17","08:00","08:30","17.87","0","17.87","0"
"D","20220813","18","08:30","09:00","15.45","0","15.45","0"
"D","20220813","19","09:00","09:30","10.57","0","10.57","0"
"D","20220813","20","09:30","10:00","10.47","0","10.47","0"
"D","20220813","21","10:00","10:30","10.47","0","10.47","0"
"D","20220813","22","10:30","11:00","10.59","0","10.59","0"
"D","20220813","23","11:00","11:30","10.31","0","10.31","0"
"D","20220813","24","11:30","12:00","10.40","0","10.40","0"
"D","20220813","25","12:00","12:30","10.26","0","10.26","0"
"D","20220813","26","12:30","13:00","10.23","0","10.23","0"
"D","20220813","27","13:00","13:30","10.34","0","10.34","0"
"D","20220813","28","13:30","14:00","10.29","0","10.29","0"
"D","20220813","29","14:00","14:30","10.25","0","10.25","0"
"D","20220813","30","14:30","15:00","10.41","0","10.41","0"
"D","20220813","31","15:00","15:30","12.47","0","12.47","0"
"D","20220813","32","15:30","16:00","17.37","0","17.37","0"
"D","20220813","33","16:00","16:30","15.67","0","15.67","0"
"D","20220813","34","16:30","17:00","17.83","0","17.83","0"
"D","20220813","35","17:00","17:30","22.13","0","22.13","0"
"D","20220813","36","17:30","18:00","22.67","0","22.67","0"
"D","20220813","37","18:00","18:30","22.61","0","22.61","0"
"D","20220813","38","18:30","19:00","22.63","0","22.63","0"
"D","20220813","39","19:00","19:30","22.86","0","22.86","0"
"D","20220813","40","19:30","20:00","23.06","0","23.06","0"
"D","20220813","41","20:00","20:30","21.63","0","21.63","0"
"D","20220813","42","20:30","21:00","22.88","0","22.88","0"
"D","20220813","43","21:00","21:30","20.47","0","20.47","0"
"D","20220813","44","21:30","22:00","18.59","0","18.59","0"
"D","20220813","45","22:00","22:30","14.20","0","14.20","0"
"D","20220813","46","22:30","23:00","10.89","0","10.89","0"
"D","20220813","47","23:00","23:30","16.87","0","16.87","0"
"D","20220813","48","23:30","24:00","18.17","0","18.17","0"
"D","20220814","1","00:00","00:30","18.23","0","18.23","0"
"D","20220814","2","00:30","01:00","18.78","0","18.78","0"
"D","20220814","3","01:00","01:30","18.74","0","18.74","0"
"D","20220814","4","01:30","02:00","18.14","0","18.14","0"
"D","20220814","5","02:00","02:30","17.97","0","17.97","0"
"D","20220814","6","02:30","03:00","17.99","0","17.99","0"
"D","20220814","7","03:00","03:30","15.85","0","15.85","0"
"D","20220814","8","03:30","04:00","14.86","0","14.86","0"
"D","20220814","9","04:00","04:30","14.49","0","14.49","0"
"D","20220814","10","04:30","05:00","15.06","0","15.06","0"
"D","20220814","11","05:00","05:30","15.36","0","15.36","0"
"D","20220814","12","05:30","06:00","14.78","0","14.78","0"
"D","20220814","13","06:00","06:30","14.77","0","14.77","0"
"D","20220814","14","06:30","07:00","15.02","0","15.02","0"
"D","20220814","15","07:00","07:30","13.94","0","13.94","0"
"D","20220814","16","07:30","08:00","15.45","0","15.45","0"
"D","20220814","17","08:00","08:30","18.32","0","18.32","0"
"D","20220814","18","08:30","09:00","18.44","0","18.44","0"
"D","20220814","19","09:00","09:30","13.94","0","13.94","0"
"D","20220814","20","09:30","10:00","13.94","0","13.94","0"
"D","20220814","21","10:00","10:30","16.25","0","16.25","0"
"D","20220814","22","10:30","11:00","13.94","0","13.94","0"
"D","20220814","23","11:00","11:30","18.52","0","18.52","0"
"D","20220814","24","11:30","12:00","18.33","0","18.33","0"
"D","20220814","25","12:00","12:30","17.62","0","17.62","0"
"D","20220814","26","12:30","13:00","17.54","0","17.54","0"
"D","20220814","27","13:00","13:30","18.27","0","18.27","0"
"D","20220814","28","13:30","14:00","18.54","0","18.54","0"
"D","20220814","29","14:00","14:30","17.87","0","17.87","0"
"D","20220814","30","14:30","15:00","17.87","0","17.87","0"
"D","20220814","31","15:00","15:30","17.88","0","17.88","0"
"D","20220814","32","15:30","16:00","17.88","0","17.88","0"
"D","20220814","33","16:00","16:30","17.94","0","17.94","0"
"D","20220814","34","16:30","17:00","18.26","0","18.26","0"
"D","20220814","35","17:00","17:30","18.80","0","18.80","0"
"D","20220814","36","17:30","18:00","21.15","0","21.15","0"
"D","20220814","37","18:00","18:30","22.18","0","22.18","0"
"D","20220814","38","18:30","19:00","22.18","0","22.18","0"
"D","20220814","39","19:00","19:30","23.11","0","23.11","0"
"D","20220814","40","19:30","20:00","23.13","0","23.13","0"
"D","20220814","41","20:00","20:30","22.81","0","22.81","0"
"D","20220814","42","20:30","21:00","18.01","0","18.01","0"
"D","20220814","43","21:00","21:30","15.96","0","15.96","0"
"D","20220814","44","21:30","22:00","16.59","0","16.59","0"
"D","20220814","45","22:00","22:30","14.51","0","14.51","0"
"D","20220814","46","22:30","23:00","17.15","0","17.15","0"
"D","20220814","47","23:00","23:30","15.97","0","15.97","0"
"D","20220814","48","23:30","24:00","18.18","0","18.18","0"
"D","20220815","1","00:00","00:30","18.39","0","18.39","0"
"D","20220815","2","00:30","01:00","18.76","0","18.76","0"
"D","20220815","3","01:00","01:30","16.81","0","16.81","0"
"D","20220815","4","01:30","02:00","18.78","0","18.78","0"
"D","20220815","5","02:00","02:30","18.78","0","18.78","0"
"D","20220815","6","02:30","03:00","18.66","0","18.66","0"
"D","20220815","7","03:00","03:30","17.30","0","17.30","0"
"D","20220815","8","03:30","04:00","18.78","0","18.78","0"
"D","20220815","9","04:00","04:30","18.59","0","18.59","0"
"D","20220815","10","04:30","05:00","18.09","0","18.09","0"
"D","20220815","11","05:00","05:30","17.79","0","17.79","0"
"D","20220815","12","05:30","06:00","18.61","0","18.61","0"
"D","20220815","13","06:00","06:30","18.78","0","18.78","0"
"D","20220815","14","06:30","07:00","18.77","0","18.77","0"
"D","20220815","15","07:00","07:30","17.89","0","17.89","0"
"D","20220815","16","07:30","08:00","17.96","0","17.96","0"
"D","20220815","17","08:00","08:30","18.37","0","18.37","0"
"D","20220815","18","08:30","09:00","13.99","0","13.99","0"
"D","20220815","19","09:00","09:30","10.98","0","10.98","0"
"D","20220815","20","09:30","10:00","10.98","0","10.98","0"
"D","20220815","21","10:00","10:30","10.98","0","10.98","0"
"D","20220815","22","10:30","11:00","10.98","0","10.98","0"
"D","20220815","23","11:00","11:30","20.81","0","20.81","0"
"D","20220815","24","11:30","12:00","22.08","0","22.08","0"
"D","20220815","25","12:00","12:30","21.13","0","21.13","0"
"D","20220815","26","12:30","13:00","21.16","0","21.16","0"
"D","20220815","27","13:00","13:30","21.57","0","21.57","0"
"D","20220815","28","13:30","14:00","15.46","0","15.46","0"
"D","20220815","29","14:00","14:30","13.38","0","13.38","0"
"D","20220815","30","14:30","15:00","16.31","0","16.31","0"
"D","20220815","31","15:00","15:30","18.42","0","18.42","0"
"D","20220815","32","15:30","16:00","18.44","0","18.44","0"
"D","20220815","33","16:00","16:30","21.73","0","21.73","0"
"D","20220815","34","16:30","17:00","21.73","0","21.73","0"
"D","20220815","35","17:00","17:30","20.80","0","20.80","0"
"D","20220815","36","17:30","18:00","20.95","0","20.95","0"
"D","20220815","37","18:00","18:30","20.86","0","20.86","0"
"D","20220815","38","18:30","19:00","20.95","0","20.95","0"
"D","20220815","39","19:00","19:30","20.95","0","20.95","0"
"D","20220815","40","19:30","20:00","20.95","0","20.95","0"
"D","20220815","41","20:00","20:30","20.95","0","20.95","0"
"D","20220815","42","20:30","21:00","18.76","0","18.76","0"
"D","20220815","43","21:00","21:30","18.76","0","18.76","0"
"D","20220815","44","21:30","22:00","18.46","0","18.46","0"
"D","20220815","45","22:00","22:30","18.42","0","18.42","0"
"D","20220815","46","22:30","23:00","18.51","0","18.51","0"
"D","20220815","47","23:00","23:30","18.70","0","18.70","0"
"D","20220815","48","23:30","24:00","18.76","0","18.76","0"
"D","20220816","1","00:00","00:30","18.67","0","18.67","0"
"D","20220816","2","00:30","01:00","18.78","0","18.78","0"
"D","20220816","3","01:00","01:30","18.71","0","18.71","0"
"D","20220816","4","01:30","02:00","18.78","0","18.78","0"
"D","20220816","5","02:00","02:30","16.51","0","16.51","0"
"D","20220816","6","02:30","03:00","16.37","0","16.37","0"
"D","20220816","7","03:00","03:30","15.64","0","15.64","0"
"D","20220816","8","03:30","04:00","15.85","0","15.85","0"
"D","20220816","9","04:00","04:30","16.28","0","16.28","0"
"D","20220816","10","04:30","05:00","15.58","0","15.58","0"
"D","20220816","11","05:00","05:30","16.74","0","16.74","0"
"D","20220816","12","05:30","06:00","18.75","0","18.75","0"
"D","20220816","13","06:00","06:30","18.78","0","18.78","0"
"D","20220816","14","06:30","07:00","18.72","0","18.72","0"
"D","20220816","15","07:00","07:30","17.36","0","17.36","0"
"D","20220816","16","07:30","08:00","17.71","0","17.71","0"
"D","20220816","17","08:00","08:30","18.46","0","18.46","0"
"D","20220816","18","08:30","09:00","18.42","0","18.42","0"
"D","20220816","19","09:00","09:30","18.65","0","18.65","0"
"D","20220816","20","09:30","10:00","18.64","0","18.64","0"
"D","20220816","21","10:00","10:30","18.66","0","18.66","0"
"D","20220816","22","10:30","11:00","18.67","0","18.67","0"
"D","20220816","23","11:00","11:30","18.64","0","18.64","0"
"D","20220816","24","11:30","12:00","18.58","0","18.58","0"
"D","20220816","25","12:00","12:30","18.50","0","18.50","0"
"D","20220816","26","12:30","13:00","18.52","0","18.52","0"
"D","20220816","27","13:00","13:30","18.67","0","18.67","0"
"D","20220816","28","13:30","14:00","18.74","0","18.74","0"
"D","20220816","29","14:00","14:30","18.76","0","18.76","0"
"D","20220816","30","14:30","15:00","18.76","0","18.76","0"
"D","20220816","31","15:00","15:30","18.78","0","18.78","0"
"D","20220816","32","15:30","16:00","20.36","0","20.36","0"
"D","20220816","33","16:00","16:30","21.81","0","21.81","0"
"D","20220816","34","16:30","17:00","22.82","0","22.82","0"
"D","20220816","35","17:00","17:30","21.79","0","21.79","0"
"D","20220816","36","17:30","18:00","22.29","0","22.29","0"
"D","20220816","37","18:00","18:30","22.88","0","22.88","0"
"D","20220816","38","18:30","19:00","22.97","0","22.97","0"
"D","20220816","39","19:00","19:30","22.80","0","22.80","0"
"D","20220816","40","19:30","20:00","23.12","0","23.12","0"
"D","20220816","41","20:00","20:30","20.97","0","20.97","0"
"D","20220816","42","20:30","21:00","20.62","0","20.62","0"
"D","20220816","43","21:00","21:30","18.76","0","18.76","0"
"D","20220816","44","21:30","22:00","18.68","0","18.68","0"
"D","20220816","45","22:00","22:30","18.42","0","18.42","0"
"D","20220816","46","22:30","23:00","18.54","0","18.54","0"
"D","20220816","47","23:00","23:30","18.48","0","18.48","0"
"D","20220816","48","23:30","24:00","18.59","0","18.59","0"
"D","20220817","1","00:00","00:30","20.76","0","20.76","0"
"D","20220817","2","00:30","01:00","18.81","0","18.81","0"
"D","20220817","3","01:00","01:30","19.19","0","19.19","0"
"D","20220817","4","01:30","02:00","18.77","0","18.77","0"
"D","20220817","5","02:00","02:30","16.79","0","16.79","0"
"D","20220817","6","02:30","03:00","19.04","0","19.04","0"
"D","20220817","7","03:00","03:30","18.38","0","18.38","0"
"D","20220817","8","03:30","04:00","14.89","0","14.89","0"
"D","20220817","9","04:00","04:30","13.70","0","13.70","0"
"D","20220817","10","04:30","05:00","15.07","0","15.07","0"
"D","20220817","11","05:00","05:30","16.52","0","16.52","0"
"D","20220817","12","05:30","06:00","19.52","0","19.52","0"
"D","20220817","13","06:00","06:30","18.50","0","18.50","0"
"D","20220817","14","06:30","07:00","16.31","0","16.31","0"
"D","20220817","15","07:00","07:30","16.58","0","16.58","0"
"D","20220817","16","07:30","08:00","15.33","0","15.33","0"
"D","20220817","17","08:00","08:30","15.97","0","15.97","0"
"D","20220817","18","08:30","09:00","12.87","0","12.87","0"
"D","20220817","19","09:00","09:30","18.55","0","18.55","0"
"D","20220817","20","09:30","10:00","19.34","0","19.34","0"
"D","20220817","21","10:00","10:30","21.71","0","21.71","0"
"D","20220817","22","10:30","11:00","21.64","0","21.64","0"
"D","20220817","23","11:00","11:30","21.75","0","21.75","0"
"D","20220817","24","11:30","12:00","21.64","0","21.64","0"
"D","20220817","25","12:00","12:30","21.75","0","21.75","0"
"D","20220817","26","12:30","13:00","21.75","0","21.75","0"
"D","20220817","27","13:00","13:30","21.75","0","21.75","0"
"D","20220817","28","13:30","14:00","21.76","0","21.76","0"
"D","20220817","29","14:00","14:30","21.75","0","21.75","0"
"D","20220817","30","14:30","15:00","20.69","0","20.69","0"
"D","20220817","31","15:00","15:30","19.92","0","19.92","0"
"D","20220817","32","15:30","16:00","20.11","0","20.11","0"
"D","20220817","33","16:00","16:30","19.92","0","19.92","0"
"D","20220817","34","16:30","17:00","20.88","0","20.88","0"
"D","20220817","35","17:00","17:30","21.75","0","21.75","0"
"D","20220817","36","17:30","18:00","21.75","0","21.75","0"
"D","20220817","37","18:00","18:30","21.75","0","21.75","0"
"D","20220817","38","18:30","19:00","21.75","0","21.75","0"
"D","20220817","39","19:00","19:30","21.75","0","21.75","0"
"D","20220817","40","19:30","20:00","21.64","0","21.64","0"
"D","20220817","41","20:00","20:30","21.75","0","21.75","0"
"D","20220817","42","20:30","21:00","21.64","0","21.64","0"
"D","20220817","43","21:00","21:30","21.75","0","21.75","0"
"D","20220817","44","21:30","22:00","18.49","0","18.49","0"
"D","20220817","45","22:00","22:30","12.23","0","12.23","0"
"D","20220817","46","22:30","23:00","14.89","0","14.89","0"
"D","20220817","47","23:00","23:30","18.78","0","18.78","0"
"D","20220817","48","23:30","24:00","18.76","0","18.76","0"
"D","20220818","1","00:00","00:30","19.47","0","19.47","0"
"D","20220818","2","00:30","01:00","18.76","0","18.76","0"
"D","20220818","3","01:00","01:30","18.98","0","18.98","0"
"D","20220818","4","01:30","02:00","18.76","0","18.76","0"
"D","20220818","5","02:00","02:30","15.22","0","15.22","0"
"D","20220818","6","02:30","03:00","15.55","0","15.55","0"
"D","20220818","7","03:00","03:30","15.55","0","15.55","0"
"D","20220818","8","03:30","04:00","14.32","0","14.32","0"
"D","20220818","9","04:00","04:30","14.58","0","14.58","0"
"D","20220818","10","04:30","05:00","14.67","0","14.67","0"
"D","20220818","11","05:00","05:30","16.55","0","16.55","0"
"D","20220818","12","05:30","06:00","18.95","0","18.95","0"
"D","20220818","13","06:00","06:30","20.62","0","20.62","0"
"D","20220818","14","06:30","07:00","20.43","0","20.43","0"
"D","20220818","15","07:00","07:30","18.76","0","18.76","0"
"D","20220818","16","07:30","08:00","10.82","0","10.82","0"
"D","20220818","17","08:00","08:30","13.48","0","13.48","0"
"D","20220818","18","08:30","09:00","11.21","0","11.21","0"
"D","20220818","19","09:00","09:30","14.10","0","14.10","0"
"D","20220818","20","09:30","10:00","20.87","0","20.87","0"
"D","20220818","21","10:00","10:30","22.47","0","22.47","0"
"D","20220818","22","10:30","11:00","22.47","0","22.47","0"
"D","20220818","23","11:00","11:30","22.47","0","22.47","0"
"D","20220818","24","11:30","12:00","22.47","0","22.47","0"
"D","20220818","25","12:00","12:30","18.10","0","18.10","0"
"D","20220818","26","12:30","13:00","16.48","0","16.48","0"
"D","20220818","27","13:00","13:30","19.95","0","19.95","0"
"D","20220818","28","13:30","14:00","21.53","0","21.53","0"
"D","20220818","29","14:00","14:30","21.64","0","21.64","0"
"D","20220818","30","14:30","15:00","20.37","0","20.37","0"
"D","20220818","31","15:00","15:30","19.62","0","19.62","0"
"D","20220818","32","15:30","16:00","19.62","0","19.62","0"
"D","20220818","33","16:00","16:30","19.62","0","19.62","0"
"D","20220818","34","16:30","17:00","20.40","0","20.40","0"
"D","20220818","35","17:00","17:30","21.64","0","21.64","0"
"D","20220818","36","17:30","18:00","21.64","0","21.64","0"
"D","20220818","37","18:00","18:30","21.64","0","21.64","0"
"D","20220818","38","18:30","19:00","21.64","0","21.64","0"
"D","20220818","39","19:00","19:30","21.64","0","21.64","0"
"D","20220818","40","19:30","20:00","20.40","0","20.40","0"
"D","20220818","41","20:00","20:30","19.62","0","19.62","0"
"D","20220818","42","20:30","21:00","20.40","0","20.40","0"
"D","20220818","43","21:00","21:30","21.64","0","21.64","0"
"D","20220818","44","21:30","22:00","21.58","0","21.58","0"
"D","20220818","45","22:00","22:30","13.26","0","13.26","0"
"D","20220818","46","22:30","23:00","15.19","0","15.19","0"
"D","20220818","47","23:00","23:30","14.85","0","14.85","0"
"D","20220818","48","23:30","24:00","18.60","0","18.60","0"
"D","20220819","1","00:00","00:30","18.77","0","18.77","0"
"D","20220819","2","00:30","01:00","18.78","0","18.78","0"
"D","20220819","3","01:00","01:30","19.37","0","19.37","0"
"D","20220819","4","01:30","02:00","19.91","0","19.91","0"
"D","20220819","5","02:00","02:30","17.98","0","17.98","0"
"D","20220819","6","02:30","03:00","16.37","0","16.37","0"
"D","20220819","7","03:00","03:30","15.94","0","15.94","0"
"D","20220819","8","03:30","04:00","17.90","0","17.90","0"
"D","20220819","9","04:00","04:30","17.52","0","17.52","0"
"D","20220819","10","04:30","05:00","16.26","0","16.26","0"
"D","20220819","11","05:00","05:30","15.50","0","15.50","0"
"D","20220819","12","05:30","06:00","19.31","0","19.31","0"
"D","20220819","13","06:00","06:30","18.45","0","18.45","0"
"D","20220819","14","06:30","07:00","18.01","0","18.01","0"
"D","20220819","15","07:00","07:30","20.48","0","20.48","0"
"D","20220819","16","07:30","08:00","20.33","0","20.33","0"
"D","20220819","17","08:00","08:30","19.32","0","19.32","0"
"D","20220819","18","08:30","09:00","14.08","0","14.08","0"
"D","20220819","19","09:00","09:30","15.88","0","15.88","0"
"D","20220819","20","09:30","10:00","16.63","0","16.63","0"
"D","20220819","21","10:00","10:30","22.80","0","22.80","0"
"D","20220819","22","10:30","11:00","22.17","0","22.17","0"
"D","20220819","23","11:00","11:30","22.52","0","22.52","0"
"D","20220819","24","11:30","12:00","22.34","0","22.34","0"
"D","20220819","25","12:00","12:30","21.79","0","21.79","0"
"D","20220819","26","12:30","13:00","21.72","0","21.72","0"
"D","20220819","27","13:00","13:30","21.92","0","21.92","0"
"D","20220819","28","13:30","14:00","22.38","0","22.38","0"
"D","20220819","29","14:00","14:30","18.35","0","18.35","0"
"D","20220819","30","14:30","15:00","11.79","0","11.79","0"
"D","20220819","31","15:00","15:30","11.02","0","11.02","0"
"D","20220819","32","15:30","16:00","15.11","0","15.11","0"
"D","20220819","33","16:00","16:30","16.72","0","16.72","0"
"D","20220819","34","16:30","17:00","18.76","0","18.76","0"
"D","20220819","35","17:00","17:30","22.26","0","22.26","0"
"D","20220819","36","17:30","18:00","22.53","0","22.53","0"
"D","20220819","37","18:00","18:30","22.42","0","22.42","0"
"D","20220819","38","18:30","19:00","22.42","0","22.42","0"
"D","20220819","39","19:00","19:30","22.53","0","22.53","0"
"D","20220819","40","19:30","20:00","22.53","0","22.53","0"
"D","20220819","41","20:00","20:30","22.53","0","22.53","0"
"D","20220819","42","20:30","21:00","22.53","0","22.53","0"
"D","20220819","43","21:00","21:30","20.49","0","20.49","0"
"D","20220819","44","21:30","22:00","12.67","0","12.67","0"
"D","20220819","45","22:00","22:30","10.87","0","10.87","0"
"D","20220819","46","22:30","23:00","12.72","0","12.72","0"
"D","20220819","47","23:00","23:30","16.92","0","16.92","0"
"D","20220819","48","23:30","24:00","19.69","0","19.69","0"
"D","20220820","1","00:00","00:30","17.63","0","17.63","0"
"D","20220820","2","00:30","01:00","18.97","0","18.97","0"
"D","20220820","3","01:00","01:30","17.73","0","17.73","0"
"D","20220820","4","01:30","02:00","17.72","0","17.72","0"
"D","20220820","5","02:00","02:30","17.93","0","17.93","0"
"D","20220820","6","02:30","03:00","15.94","0","15.94","0"
"D","20220820","7","03:00","03:30","16.18","0","16.18","0"
"D","20220820","8","03:30","04:00","15.97","0","15.97","0"
"D","20220820","9","04:00","04:30","15.70","0","15.70","0"
"D","20220820","10","04:30","05:00","14.86","0","14.86","0"
"D","20220820","11","05:00","05:30","14.15","0","14.15","0"
"D","20220820","12","05:30","06:00","15.27","0","15.27","0"
"D","20220820","13","06:00","06:30","13.66","0","13.66","0"
"D","20220820","14","06:30","07:00","12.66","0","12.66","0"
"D","20220820","15","07:00","07:30","16.01","0","16.01","0"
"D","20220820","16","07:30","08:00","15.93","0","15.93","0"
"D","20220820","17","08:00","08:30","18.11","0","18.11","0"
"D","20220820","18","08:30","09:00","14.93","0","14.93","0"
"D","20220820","19","09:00","09:30","14.68","0","14.68","0"
"D","20220820","20","09:30","10:00","15.20","0","15.20","0"
"D","20220820","21","10:00","10:30","13.72","0","13.72","0"
"D","20220820","22","10:30","11:00","14.07","0","14.07","0"
"D","20220820","23","11:00","11:30","19.88","0","19.88","0"
"D","20220820","24","11:30","12:00","17.20","0","17.20","0"
"D","20220820","25","12:00","12:30","15.85","0","15.85","0"
"D","20220820","26","12:30","13:00","13.77","0","13.77","0"
"D","20220820","27","13:00","13:30","11.89","0","11.89","0"
"D","20220820","28","13:30","14:00","12.17","0","12.17","0"
"D","20220820","29","14:00","14:30","10.40","0","10.40","0"
"D","20220820","30","14:30","15:00","14.17","0","14.17","0"
"D","20220820","31","15:00","15:30","18.70","0","18.70","0"
"D","20220820","32","15:30","16:00","21.04","0","21.04","0"
"D","20220820","33","16:00","16:30","20.54","0","20.54","0"
"D","20220820","34","16:30","17:00","21.29","0","21.29","0"
"D","20220820","35","17:00","17:30","21.90","0","21.90","0"
"D","20220820","36","17:30","18:00","21.97","0","21.97","0"
"D","20220820","37","18:00","18:30","22.18","0","22.18","0"
"D","20220820","38","18:30","19:00","22.47","0","22.47","0"
"D","20220820","39","19:00","19:30","22.52","0","22.52","0"
"D","20220820","40","19:30","20:00","21.93","0","21.93","0"
"D","20220820","41","20:00","20:30","20.36","0","20.36","0"
"D","20220820","42","20:30","21:00","20.60","0","20.60","0"
"D","20220820","43","21:00","21:30","21.45","0","21.45","0"
"D","20220820","44","21:30","22:00","22.20","0","22.20","0"
"D","20220820","45","22:00","22:30","21.58","0","21.58","0"
"D","20220820","46","22:30","23:00","17.66","0","17.66","0"
"D","20220820","47","23:00","23:30","12.87","0","12.87","0"
"D","20220820","48","23:30","24:00","13.83","0","13.83","0"
"D","20220821","1","00:00","00:30","12.69","0","12.69","0"
"D","20220821","2","00:30","01:00","18.08","0","18.08","0"
"D","20220821","3","01:00","01:30","19.83","0","19.83","0"
"D","20220821","4","01:30","02:00","20.06","0","20.06","0"
"D","20220821","5","02:00","02:30","19.98","0","19.98","0"
"D","20220821","6","02:30","03:00","19.60","0","19.60","0"
"D","20220821","7","03:00","03:30","19.68","0","19.68","0"
"D","20220821","8","03:30","04:00","19.66","0","19.66","0"
"D","20220821","9","04:00","04:30","19.53","0","19.53","0"
"D","20220821","10","04:30","05:00","19.57","0","19.57","0"
"D","20220821","11","05:00","05:30","19.63","0","19.63","0"
"D","20220821","12","05:30","06:00","19.60","0","19.60","0"
"D","20220821","13","06:00","06:30","20.64","0","20.64","0"
"D","20220821","14","06:30","07:00","19.65","0","19.65","0"
"D","20220821","15","07:00","07:30","20.09","0","20.09","0"
"D","20220821","16","07:30","08:00","17.63","0","17.63","0"
"D","20220821","17","08:00","08:30","16.63","0","16.63","0"
"D","20220821","18","08:30","09:00","20.25","0","20.25","0"
"D","20220821","19","09:00","09:30","16.25","0","16.25","0"
"D","20220821","20","09:30","10:00","10.38","0","10.38","0"
"D","20220821","21","10:00","10:30","9.87","0","9.87","0"
"D","20220821","22","10:30","11:00","9.97","0","9.97","0"
"D","20220821","23","11:00","11:30","9.95","0","9.95","0"
"D","20220821","24","11:30","12:00","9.95","0","9.95","0"
"D","20220821","25","12:00","12:30","9.93","0","9.93","0"
"D","20220821","26","12:30","13:00","9.93","0","9.93","0"
"D","20220821","27","13:00","13:30","10.04","0","10.04","0"
"D","20220821","28","13:30","14:00","10.25","0","10.25","0"
"D","20220821","29","14:00","14:30","10.23","0","10.23","0"
"D","20220821","30","14:30","15:00","12.26","0","12.26","0"
"D","20220821","31","15:00","15:30","10.61","0","10.61","0"
"D","20220821","32","15:30","16:00","13.98","0","13.98","0"
"D","20220821","33","16:00","16:30","15.02","0","15.02","0"
"D","20220821","34","16:30","17:00","16.93","0","16.93","0"
"D","20220821","35","17:00","17:30","20.34","0","20.34","0"
"D","20220821","36","17:30","18:00","19.97","0","19.97","0"
"D","20220821","37","18:00","18:30","19.89","0","19.89","0"
"D","20220821","38","18:30","19:00","20.04","0","20.04","0"
"D","20220821","39","19:00","19:30","21.06","0","21.06","0"
"D","20220821","40","19:30","20:00","20.79","0","20.79","0"
"D","20220821","41","20:00","20:30","20.06","0","20.06","0"
"D","20220821","42","20:30","21:00","19.99","0","19.99","0"
"D","20220821","43","21:00","21:30","20.18","0","20.18","0"
"D","20220821","44","21:30","22:00","20.31","0","20.31","0"
"D","20220821","45","22:00","22:30","19.71","0","19.71","0"
"D","20220821","46","22:30","23:00","16.83","0","16.83","0"
"D","20220821","47","23:00","23:30","18.32","0","18.32","0"
"D","20220821","48","23:30","24:00","16.79","0","16.79","0"
"D","20220822","1","00:00","00:30","19.04","0","19.04","0"
"D","20220822","2","00:30","01:00","19.43","0","19.43","0"
"D","20220822","3","01:00","01:30","19.38","0","19.38","0"
"D","20220822","4","01:30","02:00","19.56","0","19.56","0"
"D","20220822","5","02:00","02:30","19.10","0","19.10","0"
"D","20220822","6","02:30","03:00","18.74","0","18.74","0"
"D","20220822","7","03:00","03:30","18.73","0","18.73","0"
"D","20220822","8","03:30","04:00","18.86","0","18.86","0"
"D","20220822","9","04:00","04:30","18.99","0","18.99","0"
"D","20220822","10","04:30","05:00","18.83","0","18.83","0"
"D","20220822","11","05:00","05:30","18.85","0","18.85","0"
"D","20220822","12","05:30","06:00","18.76","0","18.76","0"
"D","20220822","13","06:00","06:30","18.76","0","18.76","0"
"D","20220822","14","06:30","07:00","18.76","0","18.76","0"
"D","20220822","15","07:00","07:30","20.08","0","20.08","0"
"D","20220822","16","07:30","08:00","19.50","0","19.50","0"
"D","20220822","17","08:00","08:30","19.76","0","19.76","0"
"D","20220822","18","08:30","09:00","20.85","0","20.85","0"
"D","20220822","19","09:00","09:30","21.69","0","21.69","0"
"D","20220822","20","09:30","10:00","21.22","0","21.22","0"
"D","20220822","21","10:00","10:30","19.87","0","19.87","0"
"D","20220822","22","10:30","11:00","19.58","0","19.58","0"
"D","20220822","23","11:00","11:30","20.25","0","20.25","0"
"D","20220822","24","11:30","12:00","20.11","0","20.11","0"
"D","20220822","25","12:00","12:30","19.49","0","19.49","0"
"D","20220822","26","12:30","13:00","19.64","0","19.64","0"
"D","20220822","27","13:00","13:30","20.06","0","20.06","0"
"D","20220822","28","13:30","14:00","20.68","0","20.68","0"
"D","20220822","29","14:00","14:30","21.20","0","21.20","0"
"D","20220822","30","14:30","15:00","22.76","0","22.76","0"
"D","20220822","31","15:00","15:30","22.91","0","22.91","0"
"D","20220822","32","15:30","16:00","22.91","0","22.91","0"
"D","20220822","33","16:00","16:30","22.91","0","22.91","0"
"D","20220822","34","16:30","17:00","22.91","0","22.91","0"
"D","20220822","35","17:00","17:30","22.88","0","22.88","0"
"D","20220822","36","17:30","18:00","22.59","0","22.59","0"
"D","20220822","37","18:00","18:30","22.46","0","22.46","0"
"D","20220822","38","18:30","19:00","22.46","0","22.46","0"
"D","20220822","39","19:00","19:30","34.48","1","34.48","1"
"D","20220822","40","19:30","20:00","29.27","1","29.27","1"
"D","20220822","41","20:00","20:30","22.55","0","22.55","0"
"D","20220822","42","20:30","21:00","22.65","0","22.65","0"
"D","20220822","43","21:00","21:30","22.70","0","22.70","0"
"D","20220822","44","21:30","22:00","21.58","0","21.58","0"
"D","20220822","45","22:00","22:30","20.94","0","20.94","0"
"D","20220822","46","22:30","23:00","20.63","0","20.63","0"
"D","20220822","47","23:00","23:30","19.29","0","19.29","0"
"D","20220822","48","23:30","24:00","18.67","0","18.67","0"
"D","20220823","1","00:00","00:30","19.19","0","19.19","0"
"D","20220823","2","00:30","01:00","18.18","0","18.18","0"
"D","20220823","3","01:00","01:30","18.65","0","18.65","0"
"D","20220823","4","01:30","02:00","18.51","0","18.51","0"
"D","20220823","5","02:00","02:30","18.45","0","18.45","0"
"D","20220823","6","02:30","03:00","19.42","0","19.42","0"
"D","20220823","7","03:00","03:30","19.49","0","19.49","0"
"D","20220823","8","03:30","04:00","18.93","0","18.93","0"
"D","20220823","9","04:00","04:30","19.22","0","19.22","0"
"D","20220823","10","04:30","05:00","19.02","0","19.02","0"
"D","20220823","11","05:00","05:30","18.78","0","18.78","0"
"D","20220823","12","05:30","06:00","19.73","0","19.73","0"
"D","20220823","13","06:00","06:30","20.55","0","20.55","0"
"D","20220823","14","06:30","07:00","20.65","0","20.65","0"
"D","20220823","15","07:00","07:30","18.66","0","18.66","0"
"D","20220823","16","07:30","08:00","18.84","0","18.84","0"
"D","20220823","17","08:00","08:30","18.96","0","18.96","0"
"D","20220823","18","08:30","09:00","21.34","0","21.34","0"
"D","20220823","19","09:00","09:30","22.58","0","22.58","0"
"D","20220823","20","09:30","10:00","21.72","0","21.72","0"
"D","20220823","21","10:00","10:30","20.97","0","20.97","0"
"D","20220823","22","10:30","11:00","21.92","0","21.92","0"
"D","20220823","23","11:00","11:30","21.91","0","21.91","0"
"D","20220823","24","11:30","12:00","22.30","0","22.30","0"
"D","20220823","25","12:00","12:30","22.17","0","22.17","0"
"D","20220823","26","12:30","13:00","21.80","0","21.80","0"
"D","20220823","27","13:00","13:30","22.75","0","22.75","0"
"D","20220823","28","13:30","14:00","22.54","0","22.54","0"
"D","20220823","29","14:00","14:30","22.53","0","22.53","0"
"D","20220823","30","14:30","15:00","22.16","0","22.16","0"
"D","20220823","31","15:00","15:30","22.39","0","22.39","0"
"D","20220823","32","15:30","16:00","22.45","0","22.45","0"
"D","20220823","33","16:00","16:30","22.26","0","22.26","0"
"D","20220823","34","16:30","17:00","29.55","1","29.55","1"
"D","20220823","35","17:00","17:30","22.33","0","22.33","0"
"D","20220823","36","17:30","18:00","22.27","0","22.27","0"
"D","20220823","37","18:00","18:30","22.14","0","22.14","0"
"D","20220823","38","18:30","19:00","22.14","0","22.14","0"
"D","20220823","39","19:00","19:30","22.14","0","22.14","0"
"D","20220823","40","19:30","20:00","22.44","0","22.44","0"
"D","20220823","41","20:00","20:30","22.62","0","22.62","0"
"D","20220823","42","20:30","21:00","22.63","0","22.63","0"
"D","20220823","43","21:00","21:30","23.21","0","23.21","0"
"D","20220823","44","21:30","22:00","22.60","0","22.60","0"
"D","20220823","45","22:00","22:30","21.76","0","21.76","0"
"D","20220823","46","22:30","23:00","20.68","0","20.68","0"
"D","20220823","47","23:00","23:30","19.83","0","19.83","0"
"D","20220823","48","23:30","24:00","18.50","0","18.50","0"
"D","20220824","1","00:00","00:30","17.24","0","17.24","0"
"D","20220824","2","00:30","01:00","13.15","0","13.15","0"
"D","20220824","3","01:00","01:30","13.27","0","13.27","0"
"D","20220824","4","01:30","02:00","12.17","0","12.17","0"
"D","20220824","5","02:00","02:30","12.80","0","12.80","0"
"D","20220824","6","02:30","03:00","12.57","0","12.57","0"
"D","20220824","7","03:00","03:30","13.97","0","13.97","0"
"D","20220824","8","03:30","04:00","11.97","0","11.97","0"
"D","20220824","9","04:00","04:30","12.26","0","12.26","0"
"D","20220824","10","04:30","05:00","12.06","0","12.06","0"
"D","20220824","11","05:00","05:30","14.83","0","14.83","0"
"D","20220824","12","05:30","06:00","14.96","0","14.96","0"
"D","20220824","13","06:00","06:30","16.60","0","16.60","0"
"D","20220824","14","06:30","07:00","14.17","0","14.17","0"
"D","20220824","15","07:00","07:30","19.20","0","19.20","0"
"D","20220824","16","07:30","08:00","18.95","0","18.95","0"
"D","20220824","17","08:00","08:30","18.87","0","18.87","0"
"D","20220824","18","08:30","09:00","20.89","0","20.89","0"
"D","20220824","19","09:00","09:30","22.14","0","22.14","0"
"D","20220824","20","09:30","10:00","21.38","0","21.38","0"
"D","20220824","21","10:00","10:30","20.78","0","20.78","0"
"D","20220824","22","10:30","11:00","20.68","0","20.68","0"
"D","20220824","23","11:00","11:30","20.76","0","20.76","0"
"D","20220824","24","11:30","12:00","20.69","0","20.69","0"
"D","20220824","25","12:00","12:30","20.44","0","20.44","0"
"D","20220824","26","12:30","13:00","20.11","0","20.11","0"
"D","20220824","27","13:00","13:30","20.71","0","20.71","0"
"D","20220824","28","13:30","14:00","21.63","0","21.63","0"
"D","20220824","29","14:00","14:30","21.18","0","21.18","0"
"D","20220824","30","14:30","15:00","21.72","0","21.72","0"
"D","20220824","31","15:00","15:30","22.14","0","22.14","0"
"D","20220824","32","15:30","16:00","22.47","0","22.47","0"
"D","20220824","33","16:00","16:30","22.33","0","22.33","0"
"D","20220824","34","16:30","17:00","22.66","0","22.66","0"
"D","20220824","35","17:00","17:30","22.51","0","22.51","0"
"D","20220824","36","17:30","18:00","22.46","0","22.46","0"
"D","20220824","37","18:00","18:30","22.36","0","22.36","0"
"D","20220824","38","18:30","19:00","22.32","0","22.32","0"
"D","20220824","39","19:00","19:30","27.38","1","27.38","1"
"D","20220824","40","19:30","20:00","24.90","1","24.90","1"
"D","20220824","41","20:00","20:30","22.41","0","22.41","0"
"D","20220824","42","20:30","21:00","22.51","0","22.51","0"
"D","20220824","43","21:00","21:30","22.15","0","22.15","0"
"D","20220824","44","21:30","22:00","21.58","0","21.58","0"
"D","20220824","45","22:00","22:30","20.86","0","20.86","0"
"D","20220824","46","22:30","23:00","19.74","0","19.74","0"
"D","20220824","47","23:00","23:30","20.61","0","20.61","0"
"D","20220824","48","23:30","24:00","19.21","0","19.21","0"
"D","20220825","1","00:00","00:30","20.65","0","20.65","0"
"D","20220825","2","00:30","01:00","19.70","0","19.70","0"
"D","20220825","3","01:00","01:30","20.41","0","20.41","0"
"D","20220825","4","01:30","02:00","19.58","0","19.58","0"
"D","20220825","5","02:00","02:30","19.57","0","19.57","0"
"D","20220825","6","02:30","03:00","20.36","0","20.36","0"
"D","20220825","7","03:00","03:30","20.62","0","20.62","0"
"D","20220825","8","03:30","04:00","17.10","0","17.10","0"
"D","20220825","9","04:00","04:30","16.92","0","16.92","0"
"D","20220825","10","04:30","05:00","18.32","0","18.32","0"
"D","20220825","11","05:00","05:30","20.68","0","20.68","0"
"D","20220825","12","05:30","06:00","20.69","0","20.69","0"
"D","20220825","13","06:00","06:30","20.75","0","20.75","0"
"D","20220825","14","06:30","07:00","20.68","0","20.68","0"
"D","20220825","15","07:00","07:30","18.56","0","18.56","0"
"D","20220825","16","07:30","08:00","20.30","0","20.30","0"
"D","20220825","17","08:00","08:30","20.26","0","20.26","0"
"D","20220825","18","08:30","09:00","21.62","0","21.62","0"
"D","20220825","19","09:00","09:30","22.96","0","22.96","0"
"D","20220825","20","09:30","10:00","22.93","0","22.93","0"
"D","20220825","21","10:00","10:30","22.24","0","22.24","0"
"D","20220825","22","10:30","11:00","22.30","0","22.30","0"
"D","20220825","23","11:00","11:30","22.38","0","22.38","0"
"D","20220825","24","11:30","12:00","21.65","0","21.65","0"
"D","20220825","25","12:00","12:30","21.23","0","21.23","0"
"D","20220825","26","12:30","13:00","21.06","0","21.06","0"
"D","20220825","27","13:00","13:30","22.02","0","22.02","0"
"D","20220825","28","13:30","14:00","22.27","0","22.27","0"
"D","20220825","29","14:00","14:30","22.58","0","22.58","0"
"D","20220825","30","14:30","15:00","22.41","0","22.41","0"
"D","20220825","31","15:00","15:30","22.20","0","22.20","0"
"D","20220825","32","15:30","16:00","22.72","0","22.72","0"
"D","20220825","33","16:00","16:30","22.53","0","22.53","0"
"D","20220825","34","16:30","17:00","22.66","0","22.66","0"
"D","20220825","35","17:00","17:30","22.55","0","22.55","0"
"D","20220825","36","17:30","18:00","22.91","0","22.91","0"
"D","20220825","37","18:00","18:30","29.96","1","29.96","1"
"D","20220825","38","18:30","19:00","40.11","1","40.11","1"
"D","20220825","39","19:00","19:30","43.89","1","43.89","1"
"D","20220825","40","19:30","20:00","44.42","1","44.42","1"
"D","20220825","41","20:00","20:30","44.42","1","44.42","1"
"D","20220825","42","20:30","21:00","22.88","0","22.88","0"
"D","20220825","43","21:00","21:30","22.52","0","22.52","0"
"D","20220825","44","21:30","22:00","22.63","0","22.63","0"
"D","20220825","45","22:00","22:30","22.30","0","22.30","0"
"D","20220825","46","22:30","23:00","20.95","0","20.95","0"
"D","20220825","47","23:00","23:30","21.20","0","21.20","0"
"D","20220825","48","23:30","24:00","20.80","0","20.80","0"
"D","20220826","1","00:00","00:30","20.79","0","20.79","0"
"D","20220826","2","00:30","01:00","20.39","0","20.39","0"
"D","20220826","3","01:00","01:30","20.82","0","20.82","0"
"D","20220826","4","01:30","02:00","20.77","0","20.77","0"
"D","20220826","5","02:00","02:30","20.68","0","20.68","0"
"D","20220826","6","02:30","03:00","20.76","0","20.76","0"
"D","20220826","7","03:00","03:30","20.94","0","20.94","0"
"D","20220826","8","03:30","04:00","20.39","0","20.39","0"
"D","20220826","9","04:00","04:30","19.17","0","19.17","0"
"D","20220826","10","04:30","05:00","20.58","0","20.58","0"
"D","20220826","11","05:00","05:30","20.65","0","20.65","0"
"D","20220826","12","05:30","06:00","20.68","0","20.68","0"
"D","20220826","13","06:00","06:30","20.67","0","20.67","0"
"D","20220826","14","06:30","07:00","20.68","0","20.68","0"
"D","20220826","15","07:00","07:30","19.64","0","19.64","0"
"D","20220826","16","07:30","08:00","20.90","0","20.90","0"
"D","20220826","17","08:00","08:30","21.75","0","21.75","0"
"D","20220826","18","08:30","09:00","23.00","0","23.00","0"
"D","20220826","19","09:00","09:30","22.93","0","22.93","0"
"D","20220826","20","09:30","10:00","22.44","0","22.44","0"
"D","20220826","21","10:00","10:30","21.55","0","21.55","0"
"D","20220826","22","10:30","11:00","22.13","0","22.13","0"
"D","20220826","23","11:00","11:30","21.90","0","21.90","0"
"D","20220826","24","11:30","12:00","21.26","0","21.26","0"
"D","20220826","25","12:00","12:30","20.90","0","20.90","0"
"D","20220826","26","12:30","13:00","21.61","0","21.61","0"
"D","20220826","27","13:00","13:30","22.39","0","22.39","0"
"D","20220826","28","13:30","14:00","22.76","0","22.76","0"
"D","20220826","29","14:00","14:30","22.72","0","22.72","0"
"D","20220826","30","14:30","15:00","23.01","0","23.01","0"
"D","20220826","31","15:00","15:30","22.91","0","22.91","0"
"D","20220826","32","15:30","16:00","23.01","0","23.01","0"
"D","20220826","33","16:00","16:30","23.07","0","23.07","0"
"D","20220826","34","16:30","17:00","43.09","1","43.09","1"
"D","20220826","35","17:00","17:30","22.95","0","22.95","0"
"D","20220826","36","17:30","18:00","44.02","1","44.02","1"
"D","20220826","37","18:00","18:30","43.86","1","43.86","1"
"D","20220826","38","18:30","19:00","44.00","1","44.00","1"
"D","20220826","39","19:00","19:30","43.74","1","43.74","1"
"D","20220826","40","19:30","20:00","44.21","1","44.21","1"
"D","20220826","41","20:00","20:30","22.38","0","22.38","0"
"D","20220826","42","20:30","21:00","22.51","0","22.51","0"
"D","20220826","43","21:00","21:30","21.87","0","21.87","0"
"D","20220826","44","21:30","22:00","22.16","0","22.16","0"
"D","20220826","45","22:00","22:30","22.40","0","22.40","0"
"D","20220826","46","22:30","23:00","21.88","0","21.88","0"
"D","20220826","47","23:00","23:30","21.46","0","21.46","0"
"D","20220826","48","23:30","24:00","20.97","0","20.97","0"
"D","20220827","1","00:00","00:30","20.68","0","20.68","0"
"D","20220827","2","00:30","01:00","19.53","0","19.53","0"
"D","20220827","3","01:00","01:30","20.67","0","20.67","0"
"D","20220827","4","01:30","02:00","19.70","0","19.70","0"
"D","20220827","5","02:00","02:30","16.22","0","16.22","0"
"D","20220827","6","02:30","03:00","13.80","0","13.80","0"
"D","20220827","7","03:00","03:30","12.18","0","12.18","0"
"D","20220827","8","03:30","04:00","13.95","0","13.95","0"
"D","20220827","9","04:00","04:30","17.50","0","17.50","0"
"D","20220827","10","04:30","05:00","19.00","0","19.00","0"
"D","20220827","11","05:00","05:30","17.57","0","17.57","0"
"D","20220827","12","05:30","06:00","17.52","0","17.52","0"
"D","20220827","13","06:00","06:30","15.64","0","15.64","0"
"D","20220827","14","06:30","07:00","18.74","0","18.74","0"
"D","20220827","15","07:00","07:30","20.20","0","20.20","0"
"D","20220827","16","07:30","08:00","19.17","0","19.17","0"
"D","20220827","17","08:00","08:30","18.65","0","18.65","0"
"D","20220827","18","08:30","09:00","20.21","0","20.21","0"
"D","20220827","19","09:00","09:30","18.92","0","18.92","0"
"D","20220827","20","09:30","10:00","19.12","0","19.12","0"
"D","20220827","21","10:00","10:30","19.20","0","19.20","0"
"D","20220827","22","10:30","11:00","19.19","0","19.19","0"
"D","20220827","23","11:00","11:30","20.00","0","20.00","0"
"D","20220827","24","11:30","12:00","22.27","0","22.27","0"
"D","20220827","25","12:00","12:30","22.11","0","22.11","0"
"D","20220827","26","12:30","13:00","21.42","0","21.42","0"
"D","20220827","27","13:00","13:30","21.64","0","21.64","0"
"D","20220827","28","13:30","14:00","20.71","0","20.71","0"
"D","20220827","29","14:00","14:30","19.91","0","19.91","0"
"D","20220827","30","14:30","15:00","20.22","0","20.22","0"
"D","20220827","31","15:00","15:30","20.55","0","20.55","0"
"D","20220827","32","15:30","16:00","20.36","0","20.36","0"
"D","20220827","33","16:00","16:30","21.02","0","21.02","0"
"D","20220827","34","16:30","17:00","19.41","0","19.41","0"
"D","20220827","35","17:00","17:30","18.62","0","18.62","0"
"D","20220827","36","17:30","18:00","18.64","0","18.64","0"
"D","20220827","37","18:00","18:30","18.95","0","18.95","0"
"D","20220827","38","18:30","19:00","19.19","0","19.19","0"
"D","20220827","39","19:00","19:30","19.47","0","19.47","0"
"D","20220827","40","19:30","20:00","19.23","0","19.23","0"
"D","20220827","41","20:00","20:30","19.19","0","19.19","0"
"D","20220827","42","20:30","21:00","18.80","0","18.80","0"
"D","20220827","43","21:00","21:30","18.96","0","18.96","0"
"D","20220827","44","21:30","22:00","19.94","0","19.94","0"
"D","20220827","45","22:00","22:30","19.56","0","19.56","0"
"D","20220827","46","22:30","23:00","20.42","0","20.42","0"
"D","20220827","47","23:00","23:30","20.75","0","20.75","0"
"D","20220827","48","23:30","24:00","21.79","0","21.79","0"
"D","20220828","1","00:00","00:30","20.71","0","20.71","0"
"D","20220828","2","00:30","01:00","21.66","0","21.66","0"
"D","20220828","3","01:00","01:30","23.20","0","23.20","0"
"D","20220828","4","01:30","02:00","24.65","0","24.65","0"
"D","20220828","5","02:00","02:30","24.73","0","24.73","0"
"D","20220828","6","02:30","03:00","23.64","0","23.64","0"
"D","20220828","7","03:00","03:30","22.56","0","22.56","0"
"D","20220828","8","03:30","04:00","23.45","0","23.45","0"
"D","20220828","9","04:00","04:30","20.15","0","20.15","0"
"D","20220828","10","04:30","05:00","19.66","0","19.66","0"
"D","20220828","11","05:00","05:30","19.04","0","19.04","0"
"D","20220828","12","05:30","06:00","19.54","0","19.54","0"
"D","20220828","13","06:00","06:30","20.35","0","20.35","0"
"D","20220828","14","06:30","07:00","21.00","0","21.00","0"
"D","20220828","15","07:00","07:30","19.21","0","19.21","0"
"D","20220828","16","07:30","08:00","18.46","0","18.46","0"
"D","20220828","17","08:00","08:30","18.67","0","18.67","0"
"D","20220828","18","08:30","09:00","25.01","0","25.01","0"
"D","20220828","19","09:00","09:30","21.34","0","21.34","0"
"D","20220828","20","09:30","10:00","22.04","0","22.04","0"
"D","20220828","21","10:00","10:30","22.61","0","22.61","0"
"D","20220828","22","10:30","11:00","23.43","0","23.43","0"
"D","20220828","23","11:00","11:30","24.43","0","24.43","0"
"D","20220828","24","11:30","12:00","23.84","0","23.84","0"
"D","20220828","25","12:00","12:30","22.39","0","22.39","0"
"D","20220828","26","12:30","13:00","21.86","0","21.86","0"
"D","20220828","27","13:00","13:30","22.17","0","22.17","0"
"D","20220828","28","13:30","14:00","22.48","0","22.48","0"
"D","20220828","29","14:00","14:30","22.44","0","22.44","0"
"D","20220828","30","14:30","15:00","20.77","0","20.77","0"
"D","20220828","31","15:00","15:30","19.66","0","19.66","0"
"D","20220828","32","15:30","16:00","18.80","0","18.80","0"
"D","20220828","33","16:00","16:30","18.75","0","18.75","0"
"D","20220828","34","16:30","17:00","19.19","0","19.19","0"
"D","20220828","35","17:00","17:30","19.17","0","19.17","0"
"D","20220828","36","17:30","18:00","19.19","0","19.19","0"
"D","20220828","37","18:00","18:30","19.19","0","19.19","0"
"D","20220828","38","18:30","19:00","19.87","0","19.87","0"
"D","20220828","39","19:00","19:30","20.12","0","20.12","0"
"D","20220828","40","19:30","20:00","20.25","0","20.25","0"
"D","20220828","41","20:00","20:30","21.05","0","21.05","0"
"D","20220828","42","20:30","21:00","20.63","0","20.63","0"
"D","20220828","43","21:00","21:30","19.19","0","19.19","0"
"D","20220828","44","21:30","22:00","19.31","0","19.31","0"
"D","20220828","45","22:00","22:30","19.43","0","19.43","0"
"D","20220828","46","22:30","23:00","21.22","0","21.22","0"
"D","20220828","47","23:00","23:30","20.13","0","20.13","0"
"D","20220828","48","23:30","24:00","21.43","0","21.43","0"
"D","20220829","1","00:00","00:30","20.01","0","20.01","0"
"D","20220829","2","00:30","01:00","20.60","0","20.60","0"
"D","20220829","3","01:00","01:30","19.97","0","19.97","0"
"D","20220829","4","01:30","02:00","20.70","0","20.70","0"
"D","20220829","5","02:00","02:30","17.90","0","17.90","0"
"D","20220829","6","02:30","03:00","16.54","0","16.54","0"
"D","20220829","7","03:00","03:30","16.25","0","16.25","0"
"D","20220829","8","03:30","04:00","16.96","0","16.96","0"
"D","20220829","9","04:00","04:30","17.64","0","17.64","0"
"D","20220829","10","04:30","05:00","17.07","0","17.07","0"
"D","20220829","11","05:00","05:30","18.52","0","18.52","0"
"D","20220829","12","05:30","06:00","19.44","0","19.44","0"
"D","20220829","13","06:00","06:30","19.49","0","19.49","0"
"D","20220829","14","06:30","07:00","20.03","0","20.03","0"
"D","20220829","15","07:00","07:30","17.08","0","17.08","0"
"D","20220829","16","07:30","08:00","20.43","0","20.43","0"
"D","20220829","17","08:00","08:30","19.61","0","19.61","0"
"D","20220829","18","08:30","09:00","22.22","0","22.22","0"
"D","20220829","19","09:00","09:30","22.60","0","22.60","0"
"D","20220829","20","09:30","10:00","22.58","0","22.58","0"
"D","20220829","21","10:00","10:30","19.20","0","19.20","0"
"D","20220829","22","10:30","11:00","19.42","0","19.42","0"
"D","20220829","23","11:00","11:30","20.46","0","20.46","0"
"D","20220829","24","11:30","12:00","20.56","0","20.56","0"
"D","20220829","25","12:00","12:30","20.12","0","20.12","0"
"D","20220829","26","12:30","13:00","20.00","0","20.00","0"
"D","20220829","27","13:00","13:30","20.51","0","20.51","0"
"D","20220829","28","13:30","14:00","21.15","0","21.15","0"
"D","20220829","29","14:00","14:30","20.51","0","20.51","0"
"D","20220829","30","14:30","15:00","20.54","0","20.54","0"
"D","20220829","31","15:00","15:30","21.64","0","21.64","0"
"D","20220829","32","15:30","16:00","22.82","0","22.82","0"
"D","20220829","33","16:00","16:30","22.83","0","22.83","0"
"D","20220829","34","16:30","17:00","22.93","0","22.93","0"
"D","20220829","35","17:00","17:30","22.89","0","22.89","0"
"D","20220829","36","17:30","18:00","22.88","0","22.88","0"
"D","20220829","37","18:00","18:30","22.84","0","22.84","0"
"D","20220829","38","18:30","19:00","22.85","0","22.85","0"
"D","20220829","39","19:00","19:30","22.88","0","22.88","0"
"D","20220829","40","19:30","20:00","22.91","0","22.91","0"
"D","20220829","41","20:00","20:30","22.82","0","22.82","0"
"D","20220829","42","20:30","21:00","21.03","0","21.03","0"
"D","20220829","43","21:00","21:30","19.19","0","19.19","0"
"D","20220829","44","21:30","22:00","19.19","0","19.19","0"
"D","20220829","45","22:00","22:30","19.61","0","19.61","0"
"D","20220829","46","22:30","23:00","19.70","0","19.70","0"
"D","20220829","47","23:00","23:30","21.68","0","21.68","0"
"D","20220829","48","23:30","24:00","22.36","0","22.36","0"
"D","20220830","1","00:00","00:30","20.22","0","20.22","0"
"D","20220830","2","00:30","01:00","20.63","0","20.63","0"
"D","20220830","3","01:00","01:30","19.94","0","19.94","0"
"D","20220830","4","01:30","02:00","20.87","0","20.87","0"
"D","20220830","5","02:00","02:30","19.79","0","19.79","0"
"D","20220830","6","02:30","03:00","19.28","0","19.28","0"
"D","20220830","7","03:00","03:30","18.28","0","18.28","0"
"D","20220830","8","03:30","04:00","19.73","0","19.73","0"
"D","20220830","9","04:00","04:30","18.95","0","18.95","0"
"D","20220830","10","04:30","05:00","18.17","0","18.17","0"
"D","20220830","11","05:00","05:30","18.71","0","18.71","0"
"D","20220830","12","05:30","06:00","19.88","0","19.88","0"
"D","20220830","13","06:00","06:30","19.41","0","19.41","0"
"D","20220830","14","06:30","07:00","19.35","0","19.35","0"
"D","20220830","15","07:00","07:30","21.64","0","21.64","0"
"D","20220830","16","07:30","08:00","21.87","0","21.87","0"
"D","20220830","17","08:00","08:30","19.56","0","19.56","0"
"D","20220830","18","08:30","09:00","22.40","0","22.40","0"
"D","20220830","19","09:00","09:30","22.48","0","22.48","0"
"D","20220830","20","09:30","10:00","22.57","0","22.57","0"
"D","20220830","21","10:00","10:30","21.18","0","21.18","0"
"D","20220830","22","10:30","11:00","20.47","0","20.47","0"
"D","20220830","23","11:00","11:30","21.05","0","21.05","0"
"D","20220830","24","11:30","12:00","20.53","0","20.53","0"
"D","20220830","25","12:00","12:30","19.46","0","19.46","0"
"D","20220830","26","12:30","13:00","19.19","0","19.19","0"
"D","20220830","27","13:00","13:30","19.93","0","19.93","0"
"D","20220830","28","13:30","14:00","20.25","0","20.25","0"
"D","20220830","29","14:00","14:30","20.58","0","20.58","0"
"D","20220830","30","14:30","15:00","24.80","1","24.80","1"
"D","20220830","31","15:00","15:30","23.71","0","23.71","0"
"D","20220830","32","15:30","16:00","26.27","0","26.27","0"
"D","20220830","33","16:00","16:30","25.48","0","25.48","0"
"D","20220830","34","16:30","17:00","25.13","0","25.13","0"
"D","20220830","35","17:00","17:30","23.14","0","23.14","0"
"D","20220830","36","17:30","18:00","23.08","0","23.08","0"
"D","20220830","37","18:00","18:30","23.11","0","23.11","0"
"D","20220830","38","18:30","19:00","23.11","0","23.11","0"
"D","20220830","39","19:00","19:30","23.12","0","23.12","0"
"D","20220830","40","19:30","20:00","23.14","0","23.14","0"
"D","20220830","41","20:00","20:30","23.05","0","23.05","0"
"D","20220830","42","20:30","21:00","21.77","0","21.77","0"
"D","20220830","43","21:00","21:30","19.66","0","19.66","0"
"D","20220830","44","21:30","22:00","20.19","0","20.19","0"
"D","20220830","45","22:00","22:30","20.98","0","20.98","0"
"D","20220830","46","22:30","23:00","19.59","0","19.59","0"
"D","20220830","47","23:00","23:30","20.48","0","20.48","0"
"D","20220830","48","23:30","24:00","22.01","0","22.01","0"
"D","20220831","1","00:00","00:30","20.09","0","20.09","0"
"D","20220831","2","00:30","01:00","20.59","0","20.59","0"
"D","20220831","3","01:00","01:30","20.70","0","20.70","0"
"D","20220831","4","01:30","02:00","20.57","0","20.57","0"
"D","20220831","5","02:00","02:30","20.43","0","20.43","0"
"D","20220831","6","02:30","03:00","20.54","0","20.54","0"
"D","20220831","7","03:00","03:30","20.54","0","20.54","0"
"D","20220831","8","03:30","04:00","20.57","0","20.57","0"
"D","20220831","9","04:00","04:30","20.54","0","20.54","0"
"D","20220831","10","04:30","05:00","20.31","0","20.31","0"
"D","20220831","11","05:00","05:30","19.11","0","19.11","0"
"D","20220831","12","05:30","06:00","19.18","0","19.18","0"
"D","20220831","13","06:00","06:30","20.15","0","20.15","0"
"D","20220831","14","06:30","07:00","21.18","0","21.18","0"
"D","20220831","15","07:00","07:30","9.96","0","9.96","0"
"D","20220831","16","07:30","08:00","13.91","0","13.91","0"
"D","20220831","17","08:00","08:30","19.66","0","19.66","0"
"D","20220831","18","08:30","09:00","21.71","0","21.71","0"
"D","20220831","19","09:00","09:30","22.61","0","22.61","0"
"D","20220831","20","09:30","10:00","22.60","0","22.60","0"
"D","20220831","21","10:00","10:30","20.81","0","20.81","0"
"D","20220831","22","10:30","11:00","21.10","0","21.10","0"
"D","20220831","23","11:00","11:30","21.36","0","21.36","0"
"D","20220831","24","11:30","12:00","20.90","0","20.90","0"
"D","20220831","25","12:00","12:30","22.96","0","22.96","0"
"D","20220831","26","12:30","13:00","22.77","0","22.77","0"
"D","20220831","27","13:00","13:30","22.72","0","22.72","0"
"D","20220831","28","13:30","14:00","22.77","0","22.77","0"
"D","20220831","29","14:00","14:30","22.68","0","22.68","0"
"D","20220831","30","14:30","15:00","21.55","0","21.55","0"
"D","20220831","31","15:00","15:30","22.34","0","22.34","0"
"D","20220831","32","15:30","16:00","22.87","0","22.87","0"
"D","20220831","33","16:00","16:30","23.00","0","23.00","0"
"D","20220831","34","16:30","17:00","22.99","0","22.99","0"
"D","20220831","35","17:00","17:30","21.34","0","21.34","0"
"D","20220831","36","17:30","18:00","19.88","0","19.88","0"
"D","20220831","37","18:00","18:30","19.34","0","19.34","0"
"D","20220831","38","18:30","19:00","19.27","0","19.27","0"
"D","20220831","39","19:00","19:30","19.27","0","19.27","0"
"D","20220831","40","19:30","20:00","19.19","0","19.19","0"
"D","20220831","41","20:00","20:30","19.19","0","19.19","0"
"D","20220831","42","20:30","21:00","18.83","0","18.83","0"
"D","20220831","43","21:00","21:30","19.30","0","19.30","0"
"D","20220831","44","21:30","22:00","20.66","0","20.66","0"
"D","20220831","45","22:00","22:30","21.77","0","21.77","0"
"D","20220831","46","22:30","23:00","21.32","0","21.32","0"
"D","20220831","47","23:00","23:30","21.26","0","21.26","0"
"D","20220831","48","23:30","24:00","20.48","0","20.48","0"
"E"