"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20230309","16:13:46","202207","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20220701","1","00:00","00:30","12.64","0","12.64","0"
"D","20220701","2","00:30","01:00","10.46","0","10.46","0"
"D","20220701","3","01:00","01:30","10.46","0","10.46","0"
"D","20220701","4","01:30","02:00","11.38","0","11.38","0"
"D","20220701","5","02:00","02:30","10.55","0","10.55","0"
"D","20220701","6","02:30","03:00","10.46","0","10.46","0"
"D","20220701","7","03:00","03:30","10.65","0","10.65","0"
"D","20220701","8","03:30","04:00","10.46","0","10.46","0"
"D","20220701","9","04:00","04:30","10.75","0","10.75","0"
"D","20220701","10","04:30","05:00","11.41","0","11.41","0"
"D","20220701","11","05:00","05:30","11.84","0","11.84","0"
"D","20220701","12","05:30","06:00","11.86","0","11.86","0"
"D","20220701","13","06:00","06:30","12.90","0","12.90","0"
"D","20220701","14","06:30","07:00","14.97","0","14.97","0"
"D","20220701","15","07:00","07:30","14.64","0","14.64","0"
"D","20220701","16","07:30","08:00","15.51","0","15.51","0"
"D","20220701","17","08:00","08:30","15.51","0","15.51","0"
"D","20220701","18","08:30","09:00","15.51","0","15.51","0"
"D","20220701","19","09:00","09:30","14.34","0","14.34","0"
"D","20220701","20","09:30","10:00","15.39","0","15.39","0"
"D","20220701","21","10:00","10:30","15.51","0","15.51","0"
"D","20220701","22","10:30","11:00","15.51","0","15.51","0"
"D","20220701","23","11:00","11:30","15.51","0","15.51","0"
"D","20220701","24","11:30","12:00","11.52","0","11.52","0"
"D","20220701","25","12:00","12:30","18.35","0","18.35","0"
"D","20220701","26","12:30","13:00","18.42","0","18.42","0"
"D","20220701","27","13:00","13:30","15.70","0","15.70","0"
"D","20220701","28","13:30","14:00","17.00","0","17.00","0"
"D","20220701","29","14:00","14:30","13.11","0","13.11","0"
"D","20220701","30","14:30","15:00","13.42","0","13.42","0"
"D","20220701","31","15:00","15:30","13.33","0","13.33","0"
"D","20220701","32","15:30","16:00","12.51","0","12.51","0"
"D","20220701","33","16:00","16:30","10.38","0","10.38","0"
"D","20220701","34","16:30","17:00","10.37","0","10.37","0"
"D","20220701","35","17:00","17:30","18.60","0","18.60","0"
"D","20220701","36","17:30","18:00","18.07","0","18.07","0"
"D","20220701","37","18:00","18:30","13.75","0","13.75","0"
"D","20220701","38","18:30","19:00","12.71","0","12.71","0"
"D","20220701","39","19:00","19:30","11.72","0","11.72","0"
"D","20220701","40","19:30","20:00","12.80","0","12.80","0"
"D","20220701","41","20:00","20:30","14.65","0","14.65","0"
"D","20220701","42","20:30","21:00","16.83","0","16.83","0"
"D","20220701","43","21:00","21:30","16.57","0","16.57","0"
"D","20220701","44","21:30","22:00","18.04","0","18.04","0"
"D","20220701","45","22:00","22:30","18.74","0","18.74","0"
"D","20220701","46","22:30","23:00","19.39","0","19.39","0"
"D","20220701","47","23:00","23:30","19.84","0","19.84","0"
"D","20220701","48","23:30","24:00","20.36","0","20.36","0"
"D","20220702","1","00:00","00:30","18.95","0","18.95","0"
"D","20220702","2","00:30","01:00","19.02","0","19.02","0"
"D","20220702","3","01:00","01:30","18.99","0","18.99","0"
"D","20220702","4","01:30","02:00","18.99","0","18.99","0"
"D","20220702","5","02:00","02:30","18.83","0","18.83","0"
"D","20220702","6","02:30","03:00","18.80","0","18.80","0"
"D","20220702","7","03:00","03:30","18.85","0","18.85","0"
"D","20220702","8","03:30","04:00","18.86","0","18.86","0"
"D","20220702","9","04:00","04:30","18.86","0","18.86","0"
"D","20220702","10","04:30","05:00","18.94","0","18.94","0"
"D","20220702","11","05:00","05:30","18.88","0","18.88","0"
"D","20220702","12","05:30","06:00","18.86","0","18.86","0"
"D","20220702","13","06:00","06:30","18.72","0","18.72","0"
"D","20220702","14","06:30","07:00","18.82","0","18.82","0"
"D","20220702","15","07:00","07:30","19.06","0","19.06","0"
"D","20220702","16","07:30","08:00","18.89","0","18.89","0"
"D","20220702","17","08:00","08:30","18.88","0","18.88","0"
"D","20220702","18","08:30","09:00","18.88","0","18.88","0"
"D","20220702","19","09:00","09:30","19.51","0","19.51","0"
"D","20220702","20","09:30","10:00","19.85","0","19.85","0"
"D","20220702","21","10:00","10:30","19.27","0","19.27","0"
"D","20220702","22","10:30","11:00","19.27","0","19.27","0"
"D","20220702","23","11:00","11:30","20.36","0","20.36","0"
"D","20220702","24","11:30","12:00","20.32","0","20.32","0"
"D","20220702","25","12:00","12:30","20.28","0","20.28","0"
"D","20220702","26","12:30","13:00","19.49","0","19.49","0"
"D","20220702","27","13:00","13:30","13.79","0","13.79","0"
"D","20220702","28","13:30","14:00","18.83","0","18.83","0"
"D","20220702","29","14:00","14:30","18.88","0","18.88","0"
"D","20220702","30","14:30","15:00","18.88","0","18.88","0"
"D","20220702","31","15:00","15:30","18.88","0","18.88","0"
"D","20220702","32","15:30","16:00","18.65","0","18.65","0"
"D","20220702","33","16:00","16:30","15.51","0","15.51","0"
"D","20220702","34","16:30","17:00","15.51","0","15.51","0"
"D","20220702","35","17:00","17:30","16.61","0","16.61","0"
"D","20220702","36","17:30","18:00","16.48","0","16.48","0"
"D","20220702","37","18:00","18:30","15.51","0","15.51","0"
"D","20220702","38","18:30","19:00","14.61","0","14.61","0"
"D","20220702","39","19:00","19:30","13.17","0","13.17","0"
"D","20220702","40","19:30","20:00","13.93","0","13.93","0"
"D","20220702","41","20:00","20:30","14.95","0","14.95","0"
"D","20220702","42","20:30","21:00","15.51","0","15.51","0"
"D","20220702","43","21:00","21:30","14.36","0","14.36","0"
"D","20220702","44","21:30","22:00","15.78","0","15.78","0"
"D","20220702","45","22:00","22:30","19.50","0","19.50","0"
"D","20220702","46","22:30","23:00","19.83","0","19.83","0"
"D","20220702","47","23:00","23:30","20.19","0","20.19","0"
"D","20220702","48","23:30","24:00","20.34","0","20.34","0"
"D","20220703","1","00:00","00:30","19.21","0","19.21","0"
"D","20220703","2","00:30","01:00","19.25","0","19.25","0"
"D","20220703","3","01:00","01:30","14.77","0","14.77","0"
"D","20220703","4","01:30","02:00","15.16","0","15.16","0"
"D","20220703","5","02:00","02:30","15.88","0","15.88","0"
"D","20220703","6","02:30","03:00","15.16","0","15.16","0"
"D","20220703","7","03:00","03:30","19.20","0","19.20","0"
"D","20220703","8","03:30","04:00","19.25","0","19.25","0"
"D","20220703","9","04:00","04:30","19.22","0","19.22","0"
"D","20220703","10","04:30","05:00","19.18","0","19.18","0"
"D","20220703","11","05:00","05:30","19.29","0","19.29","0"
"D","20220703","12","05:30","06:00","18.98","0","18.98","0"
"D","20220703","13","06:00","06:30","18.98","0","18.98","0"
"D","20220703","14","06:30","07:00","19.10","0","19.10","0"
"D","20220703","15","07:00","07:30","18.96","0","18.96","0"
"D","20220703","16","07:30","08:00","19.18","0","19.18","0"
"D","20220703","17","08:00","08:30","19.38","0","19.38","0"
"D","20220703","18","08:30","09:00","19.73","0","19.73","0"
"D","20220703","19","09:00","09:30","19.70","0","19.70","0"
"D","20220703","20","09:30","10:00","17.69","0","17.69","0"
"D","20220703","21","10:00","10:30","15.39","0","15.39","0"
"D","20220703","22","10:30","11:00","19.75","0","19.75","0"
"D","20220703","23","11:00","11:30","19.79","0","19.79","0"
"D","20220703","24","11:30","12:00","19.48","0","19.48","0"
"D","20220703","25","12:00","12:30","19.24","0","19.24","0"
"D","20220703","26","12:30","13:00","18.34","0","18.34","0"
"D","20220703","27","13:00","13:30","17.93","0","17.93","0"
"D","20220703","28","13:30","14:00","17.57","0","17.57","0"
"D","20220703","29","14:00","14:30","15.51","0","15.51","0"
"D","20220703","30","14:30","15:00","17.00","0","17.00","0"
"D","20220703","31","15:00","15:30","16.95","0","16.95","0"
"D","20220703","32","15:30","16:00","15.51","0","15.51","0"
"D","20220703","33","16:00","16:30","14.83","0","14.83","0"
"D","20220703","34","16:30","17:00","15.51","0","15.51","0"
"D","20220703","35","17:00","17:30","17.76","0","17.76","0"
"D","20220703","36","17:30","18:00","16.36","0","16.36","0"
"D","20220703","37","18:00","18:30","15.51","0","15.51","0"
"D","20220703","38","18:30","19:00","15.51","0","15.51","0"
"D","20220703","39","19:00","19:30","15.51","0","15.51","0"
"D","20220703","40","19:30","20:00","15.51","0","15.51","0"
"D","20220703","41","20:00","20:30","15.51","0","15.51","0"
"D","20220703","42","20:30","21:00","15.51","0","15.51","0"
"D","20220703","43","21:00","21:30","15.88","0","15.88","0"
"D","20220703","44","21:30","22:00","19.35","0","19.35","0"
"D","20220703","45","22:00","22:30","20.28","0","20.28","0"
"D","20220703","46","22:30","23:00","19.76","0","19.76","0"
"D","20220703","47","23:00","23:30","19.45","0","19.45","0"
"D","20220703","48","23:30","24:00","19.19","0","19.19","0"
"D","20220704","1","00:00","00:30","16.41","0","16.41","0"
"D","20220704","2","00:30","01:00","19.15","0","19.15","0"
"D","20220704","3","01:00","01:30","18.72","0","18.72","0"
"D","20220704","4","01:30","02:00","18.78","0","18.78","0"
"D","20220704","5","02:00","02:30","18.79","0","18.79","0"
"D","20220704","6","02:30","03:00","18.75","0","18.75","0"
"D","20220704","7","03:00","03:30","18.70","0","18.70","0"
"D","20220704","8","03:30","04:00","18.73","0","18.73","0"
"D","20220704","9","04:00","04:30","18.63","0","18.63","0"
"D","20220704","10","04:30","05:00","18.62","0","18.62","0"
"D","20220704","11","05:00","05:30","18.53","0","18.53","0"
"D","20220704","12","05:30","06:00","18.69","0","18.69","0"
"D","20220704","13","06:00","06:30","18.89","0","18.89","0"
"D","20220704","14","06:30","07:00","18.77","0","18.77","0"
"D","20220704","15","07:00","07:30","19.05","0","19.05","0"
"D","20220704","16","07:30","08:00","19.42","0","19.42","0"
"D","20220704","17","08:00","08:30","18.04","0","18.04","0"
"D","20220704","18","08:30","09:00","17.14","0","17.14","0"
"D","20220704","19","09:00","09:30","16.44","0","16.44","0"
"D","20220704","20","09:30","10:00","16.76","0","16.76","0"
"D","20220704","21","10:00","10:30","15.88","0","15.88","0"
"D","20220704","22","10:30","11:00","15.92","0","15.92","0"
"D","20220704","23","11:00","11:30","18.28","0","18.28","0"
"D","20220704","24","11:30","12:00","17.09","0","17.09","0"
"D","20220704","25","12:00","12:30","18.36","0","18.36","0"
"D","20220704","26","12:30","13:00","18.18","0","18.18","0"
"D","20220704","27","13:00","13:30","18.84","0","18.84","0"
"D","20220704","28","13:30","14:00","18.23","0","18.23","0"
"D","20220704","29","14:00","14:30","18.69","0","18.69","0"
"D","20220704","30","14:30","15:00","16.22","0","16.22","0"
"D","20220704","31","15:00","15:30","13.64","0","13.64","0"
"D","20220704","32","15:30","16:00","17.56","0","17.56","0"
"D","20220704","33","16:00","16:30","18.88","0","18.88","0"
"D","20220704","34","16:30","17:00","18.89","0","18.89","0"
"D","20220704","35","17:00","17:30","18.89","0","18.89","0"
"D","20220704","36","17:30","18:00","18.89","0","18.89","0"
"D","20220704","37","18:00","18:30","18.89","0","18.89","0"
"D","20220704","38","18:30","19:00","18.89","0","18.89","0"
"D","20220704","39","19:00","19:30","18.89","0","18.89","0"
"D","20220704","40","19:30","20:00","18.89","0","18.89","0"
"D","20220704","41","20:00","20:30","18.89","0","18.89","0"
"D","20220704","42","20:30","21:00","18.43","0","18.43","0"
"D","20220704","43","21:00","21:30","15.51","0","15.51","0"
"D","20220704","44","21:30","22:00","14.79","0","14.79","0"
"D","20220704","45","22:00","22:30","15.51","0","15.51","0"
"D","20220704","46","22:30","23:00","15.51","0","15.51","0"
"D","20220704","47","23:00","23:30","12.47","0","12.47","0"
"D","20220704","48","23:30","24:00","10.46","0","10.46","0"
"D","20220705","1","00:00","00:30","10.46","0","10.46","0"
"D","20220705","2","00:30","01:00","10.64","0","10.64","0"
"D","20220705","3","01:00","01:30","10.73","0","10.73","0"
"D","20220705","4","01:30","02:00","10.46","0","10.46","0"
"D","20220705","5","02:00","02:30","10.46","0","10.46","0"
"D","20220705","6","02:30","03:00","10.62","0","10.62","0"
"D","20220705","7","03:00","03:30","11.23","0","11.23","0"
"D","20220705","8","03:30","04:00","10.46","0","10.46","0"
"D","20220705","9","04:00","04:30","10.46","0","10.46","0"
"D","20220705","10","04:30","05:00","10.46","0","10.46","0"
"D","20220705","11","05:00","05:30","10.66","0","10.66","0"
"D","20220705","12","05:30","06:00","11.16","0","11.16","0"
"D","20220705","13","06:00","06:30","11.85","0","11.85","0"
"D","20220705","14","06:30","07:00","10.46","0","10.46","0"
"D","20220705","15","07:00","07:30","12.19","0","12.19","0"
"D","20220705","16","07:30","08:00","10.46","0","10.46","0"
"D","20220705","17","08:00","08:30","10.46","0","10.46","0"
"D","20220705","18","08:30","09:00","13.33","0","13.33","0"
"D","20220705","19","09:00","09:30","16.17","0","16.17","0"
"D","20220705","20","09:30","10:00","15.93","0","15.93","0"
"D","20220705","21","10:00","10:30","13.15","0","13.15","0"
"D","20220705","22","10:30","11:00","13.04","0","13.04","0"
"D","20220705","23","11:00","11:30","12.77","0","12.77","0"
"D","20220705","24","11:30","12:00","11.12","0","11.12","0"
"D","20220705","25","12:00","12:30","14.75","0","14.75","0"
"D","20220705","26","12:30","13:00","17.51","0","17.51","0"
"D","20220705","27","13:00","13:30","17.96","0","17.96","0"
"D","20220705","28","13:30","14:00","15.83","0","15.83","0"
"D","20220705","29","14:00","14:30","14.36","0","14.36","0"
"D","20220705","30","14:30","15:00","10.46","0","10.46","0"
"D","20220705","31","15:00","15:30","10.65","0","10.65","0"
"D","20220705","32","15:30","16:00","11.79","0","11.79","0"
"D","20220705","33","16:00","16:30","11.38","0","11.38","0"
"D","20220705","34","16:30","17:00","13.60","0","13.60","0"
"D","20220705","35","17:00","17:30","18.89","0","18.89","0"
"D","20220705","36","17:30","18:00","18.89","0","18.89","0"
"D","20220705","37","18:00","18:30","15.13","0","15.13","0"
"D","20220705","38","18:30","19:00","15.99","0","15.99","0"
"D","20220705","39","19:00","19:30","16.71","0","16.71","0"
"D","20220705","40","19:30","20:00","13.40","0","13.40","0"
"D","20220705","41","20:00","20:30","13.88","0","13.88","0"
"D","20220705","42","20:30","21:00","13.45","0","13.45","0"
"D","20220705","43","21:00","21:30","11.56","0","11.56","0"
"D","20220705","44","21:30","22:00","10.63","0","10.63","0"
"D","20220705","45","22:00","22:30","14.08","0","14.08","0"
"D","20220705","46","22:30","23:00","10.78","0","10.78","0"
"D","20220705","47","23:00","23:30","10.98","0","10.98","0"
"D","20220705","48","23:30","24:00","11.00","0","11.00","0"
"D","20220706","1","00:00","00:30","18.39","0","18.39","0"
"D","20220706","2","00:30","01:00","17.66","0","17.66","0"
"D","20220706","3","01:00","01:30","16.27","0","16.27","0"
"D","20220706","4","01:30","02:00","13.10","0","13.10","0"
"D","20220706","5","02:00","02:30","11.77","0","11.77","0"
"D","20220706","6","02:30","03:00","12.42","0","12.42","0"
"D","20220706","7","03:00","03:30","13.49","0","13.49","0"
"D","20220706","8","03:30","04:00","12.20","0","12.20","0"
"D","20220706","9","04:00","04:30","12.79","0","12.79","0"
"D","20220706","10","04:30","05:00","12.73","0","12.73","0"
"D","20220706","11","05:00","05:30","14.64","0","14.64","0"
"D","20220706","12","05:30","06:00","14.79","0","14.79","0"
"D","20220706","13","06:00","06:30","17.73","0","17.73","0"
"D","20220706","14","06:30","07:00","18.02","0","18.02","0"
"D","20220706","15","07:00","07:30","17.75","0","17.75","0"
"D","20220706","16","07:30","08:00","17.09","0","17.09","0"
"D","20220706","17","08:00","08:30","18.86","0","18.86","0"
"D","20220706","18","08:30","09:00","19.16","0","19.16","0"
"D","20220706","19","09:00","09:30","13.69","0","13.69","0"
"D","20220706","20","09:30","10:00","12.72","0","12.72","0"
"D","20220706","21","10:00","10:30","14.93","0","14.93","0"
"D","20220706","22","10:30","11:00","15.96","0","15.96","0"
"D","20220706","23","11:00","11:30","15.62","0","15.62","0"
"D","20220706","24","11:30","12:00","16.74","0","16.74","0"
"D","20220706","25","12:00","12:30","15.81","0","15.81","0"
"D","20220706","26","12:30","13:00","15.55","0","15.55","0"
"D","20220706","27","13:00","13:30","18.85","0","18.85","0"
"D","20220706","28","13:30","14:00","19.16","0","19.16","0"
"D","20220706","29","14:00","14:30","19.14","0","19.14","0"
"D","20220706","30","14:30","15:00","19.16","0","19.16","0"
"D","20220706","31","15:00","15:30","19.16","0","19.16","0"
"D","20220706","32","15:30","16:00","19.16","0","19.16","0"
"D","20220706","33","16:00","16:30","19.05","0","19.05","0"
"D","20220706","34","16:30","17:00","18.82","0","18.82","0"
"D","20220706","35","17:00","17:30","18.57","0","18.57","0"
"D","20220706","36","17:30","18:00","18.37","0","18.37","0"
"D","20220706","37","18:00","18:30","18.72","0","18.72","0"
"D","20220706","38","18:30","19:00","18.82","0","18.82","0"
"D","20220706","39","19:00","19:30","18.87","0","18.87","0"
"D","20220706","40","19:30","20:00","18.85","0","18.85","0"
"D","20220706","41","20:00","20:30","18.75","0","18.75","0"
"D","20220706","42","20:30","21:00","17.87","0","17.87","0"
"D","20220706","43","21:00","21:30","17.79","0","17.79","0"
"D","20220706","44","21:30","22:00","17.24","0","17.24","0"
"D","20220706","45","22:00","22:30","18.12","0","18.12","0"
"D","20220706","46","22:30","23:00","18.47","0","18.47","0"
"D","20220706","47","23:00","23:30","17.92","0","17.92","0"
"D","20220706","48","23:30","24:00","18.81","0","18.81","0"
"D","20220707","1","00:00","00:30","18.14","0","18.14","0"
"D","20220707","2","00:30","01:00","18.30","0","18.30","0"
"D","20220707","3","01:00","01:30","18.12","0","18.12","0"
"D","20220707","4","01:30","02:00","18.14","0","18.14","0"
"D","20220707","5","02:00","02:30","18.12","0","18.12","0"
"D","20220707","6","02:30","03:00","18.14","0","18.14","0"
"D","20220707","7","03:00","03:30","18.15","0","18.15","0"
"D","20220707","8","03:30","04:00","18.14","0","18.14","0"
"D","20220707","9","04:00","04:30","18.14","0","18.14","0"
"D","20220707","10","04:30","05:00","18.15","0","18.15","0"
"D","20220707","11","05:00","05:30","18.14","0","18.14","0"
"D","20220707","12","05:30","06:00","18.13","0","18.13","0"
"D","20220707","13","06:00","06:30","17.84","0","17.84","0"
"D","20220707","14","06:30","07:00","17.69","0","17.69","0"
"D","20220707","15","07:00","07:30","18.24","0","18.24","0"
"D","20220707","16","07:30","08:00","17.66","0","17.66","0"
"D","20220707","17","08:00","08:30","17.79","0","17.79","0"
"D","20220707","18","08:30","09:00","18.36","0","18.36","0"
"D","20220707","19","09:00","09:30","19.17","0","19.17","0"
"D","20220707","20","09:30","10:00","19.39","0","19.39","0"
"D","20220707","21","10:00","10:30","18.57","0","18.57","0"
"D","20220707","22","10:30","11:00","18.57","0","18.57","0"
"D","20220707","23","11:00","11:30","18.42","0","18.42","0"
"D","20220707","24","11:30","12:00","18.01","0","18.01","0"
"D","20220707","25","12:00","12:30","17.91","0","17.91","0"
"D","20220707","26","12:30","13:00","17.98","0","17.98","0"
"D","20220707","27","13:00","13:30","18.63","0","18.63","0"
"D","20220707","28","13:30","14:00","18.92","0","18.92","0"
"D","20220707","29","14:00","14:30","18.91","0","18.91","0"
"D","20220707","30","14:30","15:00","18.89","0","18.89","0"
"D","20220707","31","15:00","15:30","18.84","0","18.84","0"
"D","20220707","32","15:30","16:00","18.89","0","18.89","0"
"D","20220707","33","16:00","16:30","18.96","0","18.96","0"
"D","20220707","34","16:30","17:00","18.93","0","18.93","0"
"D","20220707","35","17:00","17:30","18.89","0","18.89","0"
"D","20220707","36","17:30","18:00","18.89","0","18.89","0"
"D","20220707","37","18:00","18:30","18.89","0","18.89","0"
"D","20220707","38","18:30","19:00","18.89","0","18.89","0"
"D","20220707","39","19:00","19:30","18.96","0","18.96","0"
"D","20220707","40","19:30","20:00","19.02","0","19.02","0"
"D","20220707","41","20:00","20:30","18.90","0","18.90","0"
"D","20220707","42","20:30","21:00","18.89","0","18.89","0"
"D","20220707","43","21:00","21:30","18.22","0","18.22","0"
"D","20220707","44","21:30","22:00","17.96","0","17.96","0"
"D","20220707","45","22:00","22:30","18.15","0","18.15","0"
"D","20220707","46","22:30","23:00","17.88","0","17.88","0"
"D","20220707","47","23:00","23:30","18.19","0","18.19","0"
"D","20220707","48","23:30","24:00","18.42","0","18.42","0"
"D","20220708","1","00:00","00:30","10.47","0","10.47","0"
"D","20220708","2","00:30","01:00","11.09","0","11.09","0"
"D","20220708","3","01:00","01:30","10.46","0","10.46","0"
"D","20220708","4","01:30","02:00","11.27","0","11.27","0"
"D","20220708","5","02:00","02:30","10.46","0","10.46","0"
"D","20220708","6","02:30","03:00","10.46","0","10.46","0"
"D","20220708","7","03:00","03:30","10.48","0","10.48","0"
"D","20220708","8","03:30","04:00","10.64","0","10.64","0"
"D","20220708","9","04:00","04:30","10.99","0","10.99","0"
"D","20220708","10","04:30","05:00","10.48","0","10.48","0"
"D","20220708","11","05:00","05:30","10.46","0","10.46","0"
"D","20220708","12","05:30","06:00","10.46","0","10.46","0"
"D","20220708","13","06:00","06:30","10.64","0","10.64","0"
"D","20220708","14","06:30","07:00","11.48","0","11.48","0"
"D","20220708","15","07:00","07:30","10.46","0","10.46","0"
"D","20220708","16","07:30","08:00","11.84","0","11.84","0"
"D","20220708","17","08:00","08:30","13.88","0","13.88","0"
"D","20220708","18","08:30","09:00","15.51","0","15.51","0"
"D","20220708","19","09:00","09:30","11.09","0","11.09","0"
"D","20220708","20","09:30","10:00","10.74","0","10.74","0"
"D","20220708","21","10:00","10:30","13.48","0","13.48","0"
"D","20220708","22","10:30","11:00","12.82","0","12.82","0"
"D","20220708","23","11:00","11:30","12.97","0","12.97","0"
"D","20220708","24","11:30","12:00","12.01","0","12.01","0"
"D","20220708","25","12:00","12:30","10.95","0","10.95","0"
"D","20220708","26","12:30","13:00","18.24","0","18.24","0"
"D","20220708","27","13:00","13:30","19.24","0","19.24","0"
"D","20220708","28","13:30","14:00","20.54","0","20.54","0"
"D","20220708","29","14:00","14:30","21.03","0","21.03","0"
"D","20220708","30","14:30","15:00","20.62","0","20.62","0"
"D","20220708","31","15:00","15:30","20.34","0","20.34","0"
"D","20220708","32","15:30","16:00","20.58","0","20.58","0"
"D","20220708","33","16:00","16:30","20.62","0","20.62","0"
"D","20220708","34","16:30","17:00","20.98","0","20.98","0"
"D","20220708","35","17:00","17:30","21.07","0","21.07","0"
"D","20220708","36","17:30","18:00","19.34","0","19.34","0"
"D","20220708","37","18:00","18:30","18.89","0","18.89","0"
"D","20220708","38","18:30","19:00","18.89","0","18.89","0"
"D","20220708","39","19:00","19:30","18.89","0","18.89","0"
"D","20220708","40","19:30","20:00","18.89","0","18.89","0"
"D","20220708","41","20:00","20:30","18.89","0","18.89","0"
"D","20220708","42","20:30","21:00","18.89","0","18.89","0"
"D","20220708","43","21:00","21:30","18.89","0","18.89","0"
"D","20220708","44","21:30","22:00","18.88","0","18.88","0"
"D","20220708","45","22:00","22:30","16.57","0","16.57","0"
"D","20220708","46","22:30","23:00","18.06","0","18.06","0"
"D","20220708","47","23:00","23:30","19.06","0","19.06","0"
"D","20220708","48","23:30","24:00","19.07","0","19.07","0"
"D","20220709","1","00:00","00:30","19.08","0","19.08","0"
"D","20220709","2","00:30","01:00","18.89","0","18.89","0"
"D","20220709","3","01:00","01:30","18.88","0","18.88","0"
"D","20220709","4","01:30","02:00","18.88","0","18.88","0"
"D","20220709","5","02:00","02:30","18.57","0","18.57","0"
"D","20220709","6","02:30","03:00","18.88","0","18.88","0"
"D","20220709","7","03:00","03:30","18.88","0","18.88","0"
"D","20220709","8","03:30","04:00","18.83","0","18.83","0"
"D","20220709","9","04:00","04:30","18.88","0","18.88","0"
"D","20220709","10","04:30","05:00","18.84","0","18.84","0"
"D","20220709","11","05:00","05:30","18.88","0","18.88","0"
"D","20220709","12","05:30","06:00","18.88","0","18.88","0"
"D","20220709","13","06:00","06:30","18.81","0","18.81","0"
"D","20220709","14","06:30","07:00","18.88","0","18.88","0"
"D","20220709","15","07:00","07:30","18.89","0","18.89","0"
"D","20220709","16","07:30","08:00","18.88","0","18.88","0"
"D","20220709","17","08:00","08:30","18.88","0","18.88","0"
"D","20220709","18","08:30","09:00","18.89","0","18.89","0"
"D","20220709","19","09:00","09:30","18.89","0","18.89","0"
"D","20220709","20","09:30","10:00","18.88","0","18.88","0"
"D","20220709","21","10:00","10:30","18.89","0","18.89","0"
"D","20220709","22","10:30","11:00","18.89","0","18.89","0"
"D","20220709","23","11:00","11:30","19.09","0","19.09","0"
"D","20220709","24","11:30","12:00","18.89","0","18.89","0"
"D","20220709","25","12:00","12:30","18.36","0","18.36","0"
"D","20220709","26","12:30","13:00","18.99","0","18.99","0"
"D","20220709","27","13:00","13:30","18.91","0","18.91","0"
"D","20220709","28","13:30","14:00","18.95","0","18.95","0"
"D","20220709","29","14:00","14:30","18.89","0","18.89","0"
"D","20220709","30","14:30","15:00","18.89","0","18.89","0"
"D","20220709","31","15:00","15:30","18.92","0","18.92","0"
"D","20220709","32","15:30","16:00","18.96","0","18.96","0"
"D","20220709","33","16:00","16:30","18.70","0","18.70","0"
"D","20220709","34","16:30","17:00","18.98","0","18.98","0"
"D","20220709","35","17:00","17:30","19.16","0","19.16","0"
"D","20220709","36","17:30","18:00","19.16","0","19.16","0"
"D","20220709","37","18:00","18:30","19.16","0","19.16","0"
"D","20220709","38","18:30","19:00","19.16","0","19.16","0"
"D","20220709","39","19:00","19:30","19.16","0","19.16","0"
"D","20220709","40","19:30","20:00","19.96","0","19.96","0"
"D","20220709","41","20:00","20:30","20.03","0","20.03","0"
"D","20220709","42","20:30","21:00","20.57","0","20.57","0"
"D","20220709","43","21:00","21:30","20.53","0","20.53","0"
"D","20220709","44","21:30","22:00","19.16","0","19.16","0"
"D","20220709","45","22:00","22:30","19.09","0","19.09","0"
"D","20220709","46","22:30","23:00","19.93","0","19.93","0"
"D","20220709","47","23:00","23:30","22.44","0","22.44","0"
"D","20220709","48","23:30","24:00","21.95","0","21.95","0"
"D","20220710","1","00:00","00:30","20.78","0","20.78","0"
"D","20220710","2","00:30","01:00","22.14","0","22.14","0"
"D","20220710","3","01:00","01:30","21.66","0","21.66","0"
"D","20220710","4","01:30","02:00","21.65","0","21.65","0"
"D","20220710","5","02:00","02:30","21.53","0","21.53","0"
"D","20220710","6","02:30","03:00","21.12","0","21.12","0"
"D","20220710","7","03:00","03:30","21.56","0","21.56","0"
"D","20220710","8","03:30","04:00","20.62","0","20.62","0"
"D","20220710","9","04:00","04:30","20.55","0","20.55","0"
"D","20220710","10","04:30","05:00","20.52","0","20.52","0"
"D","20220710","11","05:00","05:30","20.11","0","20.11","0"
"D","20220710","12","05:30","06:00","20.09","0","20.09","0"
"D","20220710","13","06:00","06:30","19.64","0","19.64","0"
"D","20220710","14","06:30","07:00","19.13","0","19.13","0"
"D","20220710","15","07:00","07:30","19.03","0","19.03","0"
"D","20220710","16","07:30","08:00","18.89","0","18.89","0"
"D","20220710","17","08:00","08:30","18.89","0","18.89","0"
"D","20220710","18","08:30","09:00","18.89","0","18.89","0"
"D","20220710","19","09:00","09:30","18.50","0","18.50","0"
"D","20220710","20","09:30","10:00","18.89","0","18.89","0"
"D","20220710","21","10:00","10:30","18.96","0","18.96","0"
"D","20220710","22","10:30","11:00","18.92","0","18.92","0"
"D","20220710","23","11:00","11:30","18.89","0","18.89","0"
"D","20220710","24","11:30","12:00","18.89","0","18.89","0"
"D","20220710","25","12:00","12:30","18.89","0","18.89","0"
"D","20220710","26","12:30","13:00","18.83","0","18.83","0"
"D","20220710","27","13:00","13:30","17.98","0","17.98","0"
"D","20220710","28","13:30","14:00","17.20","0","17.20","0"
"D","20220710","29","14:00","14:30","17.27","0","17.27","0"
"D","20220710","30","14:30","15:00","17.28","0","17.28","0"
"D","20220710","31","15:00","15:30","17.17","0","17.17","0"
"D","20220710","32","15:30","16:00","17.14","0","17.14","0"
"D","20220710","33","16:00","16:30","17.14","0","17.14","0"
"D","20220710","34","16:30","17:00","17.43","0","17.43","0"
"D","20220710","35","17:00","17:30","18.64","0","18.64","0"
"D","20220710","36","17:30","18:00","18.89","0","18.89","0"
"D","20220710","37","18:00","18:30","18.95","0","18.95","0"
"D","20220710","38","18:30","19:00","19.01","0","19.01","0"
"D","20220710","39","19:00","19:30","19.07","0","19.07","0"
"D","20220710","40","19:30","20:00","19.12","0","19.12","0"
"D","20220710","41","20:00","20:30","19.08","0","19.08","0"
"D","20220710","42","20:30","21:00","19.15","0","19.15","0"
"D","20220710","43","21:00","21:30","19.20","0","19.20","0"
"D","20220710","44","21:30","22:00","15.54","0","15.54","0"
"D","20220710","45","22:00","22:30","18.81","0","18.81","0"
"D","20220710","46","22:30","23:00","19.83","0","19.83","0"
"D","20220710","47","23:00","23:30","21.15","0","21.15","0"
"D","20220710","48","23:30","24:00","18.09","0","18.09","0"
"D","20220711","1","00:00","00:30","15.51","0","15.51","0"
"D","20220711","2","00:30","01:00","14.11","0","14.11","0"
"D","20220711","3","01:00","01:30","15.39","0","15.39","0"
"D","20220711","4","01:30","02:00","12.97","0","12.97","0"
"D","20220711","5","02:00","02:30","13.70","0","13.70","0"
"D","20220711","6","02:30","03:00","14.74","0","14.74","0"
"D","20220711","7","03:00","03:30","14.26","0","14.26","0"
"D","20220711","8","03:30","04:00","14.34","0","14.34","0"
"D","20220711","9","04:00","04:30","14.64","0","14.64","0"
"D","20220711","10","04:30","05:00","14.64","0","14.64","0"
"D","20220711","11","05:00","05:30","13.53","0","13.53","0"
"D","20220711","12","05:30","06:00","15.32","0","15.32","0"
"D","20220711","13","06:00","06:30","12.95","0","12.95","0"
"D","20220711","14","06:30","07:00","15.51","0","15.51","0"
"D","20220711","15","07:00","07:30","10.78","0","10.78","0"
"D","20220711","16","07:30","08:00","13.33","0","13.33","0"
"D","20220711","17","08:00","08:30","14.46","0","14.46","0"
"D","20220711","18","08:30","09:00","15.51","0","15.51","0"
"D","20220711","19","09:00","09:30","14.21","0","14.21","0"
"D","20220711","20","09:30","10:00","14.51","0","14.51","0"
"D","20220711","21","10:00","10:30","15.22","0","15.22","0"
"D","20220711","22","10:30","11:00","15.02","0","15.02","0"
"D","20220711","23","11:00","11:30","15.51","0","15.51","0"
"D","20220711","24","11:30","12:00","15.51","0","15.51","0"
"D","20220711","25","12:00","12:30","13.63","0","13.63","0"
"D","20220711","26","12:30","13:00","13.29","0","13.29","0"
"D","20220711","27","13:00","13:30","18.89","0","18.89","0"
"D","20220711","28","13:30","14:00","18.89","0","18.89","0"
"D","20220711","29","14:00","14:30","18.89","0","18.89","0"
"D","20220711","30","14:30","15:00","18.90","0","18.90","0"
"D","20220711","31","15:00","15:30","18.90","0","18.90","0"
"D","20220711","32","15:30","16:00","18.94","0","18.94","0"
"D","20220711","33","16:00","16:30","18.99","0","18.99","0"
"D","20220711","34","16:30","17:00","19.13","0","19.13","0"
"D","20220711","35","17:00","17:30","19.16","0","19.16","0"
"D","20220711","36","17:30","18:00","19.13","0","19.13","0"
"D","20220711","37","18:00","18:30","19.15","0","19.15","0"
"D","20220711","38","18:30","19:00","19.16","0","19.16","0"
"D","20220711","39","19:00","19:30","19.14","0","19.14","0"
"D","20220711","40","19:30","20:00","19.16","0","19.16","0"
"D","20220711","41","20:00","20:30","19.13","0","19.13","0"
"D","20220711","42","20:30","21:00","19.16","0","19.16","0"
"D","20220711","43","21:00","21:30","18.89","0","18.89","0"
"D","20220711","44","21:30","22:00","18.89","0","18.89","0"
"D","20220711","45","22:00","22:30","19.02","0","19.02","0"
"D","20220711","46","22:30","23:00","18.89","0","18.89","0"
"D","20220711","47","23:00","23:30","18.89","0","18.89","0"
"D","20220711","48","23:30","24:00","18.88","0","18.88","0"
"D","20220712","1","00:00","00:30","18.89","0","18.89","0"
"D","20220712","2","00:30","01:00","16.85","0","16.85","0"
"D","20220712","3","01:00","01:30","18.19","0","18.19","0"
"D","20220712","4","01:30","02:00","16.66","0","16.66","0"
"D","20220712","5","02:00","02:30","15.98","0","15.98","0"
"D","20220712","6","02:30","03:00","18.70","0","18.70","0"
"D","20220712","7","03:00","03:30","18.55","0","18.55","0"
"D","20220712","8","03:30","04:00","18.43","0","18.43","0"
"D","20220712","9","04:00","04:30","16.66","0","16.66","0"
"D","20220712","10","04:30","05:00","18.65","0","18.65","0"
"D","20220712","11","05:00","05:30","18.35","0","18.35","0"
"D","20220712","12","05:30","06:00","18.31","0","18.31","0"
"D","20220712","13","06:00","06:30","16.93","0","16.93","0"
"D","20220712","14","06:30","07:00","19.33","0","19.33","0"
"D","20220712","15","07:00","07:30","17.95","0","17.95","0"
"D","20220712","16","07:30","08:00","18.89","0","18.89","0"
"D","20220712","17","08:00","08:30","18.89","0","18.89","0"
"D","20220712","18","08:30","09:00","18.89","0","18.89","0"
"D","20220712","19","09:00","09:30","16.39","0","16.39","0"
"D","20220712","20","09:30","10:00","15.63","0","15.63","0"
"D","20220712","21","10:00","10:30","15.51","0","15.51","0"
"D","20220712","22","10:30","11:00","15.51","0","15.51","0"
"D","20220712","23","11:00","11:30","15.51","0","15.51","0"
"D","20220712","24","11:30","12:00","14.47","0","14.47","0"
"D","20220712","25","12:00","12:30","11.68","0","11.68","0"
"D","20220712","26","12:30","13:00","10.93","0","10.93","0"
"D","20220712","27","13:00","13:30","18.96","0","18.96","0"
"D","20220712","28","13:30","14:00","18.89","0","18.89","0"
"D","20220712","29","14:00","14:30","18.89","0","18.89","0"
"D","20220712","30","14:30","15:00","18.89","0","18.89","0"
"D","20220712","31","15:00","15:30","18.89","0","18.89","0"
"D","20220712","32","15:30","16:00","18.89","0","18.89","0"
"D","20220712","33","16:00","16:30","18.92","0","18.92","0"
"D","20220712","34","16:30","17:00","18.99","0","18.99","0"
"D","20220712","35","17:00","17:30","19.06","0","19.06","0"
"D","20220712","36","17:30","18:00","19.08","0","19.08","0"
"D","20220712","37","18:00","18:30","19.05","0","19.05","0"
"D","20220712","38","18:30","19:00","19.04","0","19.04","0"
"D","20220712","39","19:00","19:30","18.97","0","18.97","0"
"D","20220712","40","19:30","20:00","19.08","0","19.08","0"
"D","20220712","41","20:00","20:30","19.01","0","19.01","0"
"D","20220712","42","20:30","21:00","19.12","0","19.12","0"
"D","20220712","43","21:00","21:30","18.89","0","18.89","0"
"D","20220712","44","21:30","22:00","12.01","0","12.01","0"
"D","20220712","45","22:00","22:30","13.10","0","13.10","0"
"D","20220712","46","22:30","23:00","10.46","0","10.46","0"
"D","20220712","47","23:00","23:30","10.85","0","10.85","0"
"D","20220712","48","23:30","24:00","11.47","0","11.47","0"
"D","20220713","1","00:00","00:30","12.49","0","12.49","0"
"D","20220713","2","00:30","01:00","10.66","0","10.66","0"
"D","20220713","3","01:00","01:30","10.83","0","10.83","0"
"D","20220713","4","01:30","02:00","10.46","0","10.46","0"
"D","20220713","5","02:00","02:30","10.47","0","10.47","0"
"D","20220713","6","02:30","03:00","11.36","0","11.36","0"
"D","20220713","7","03:00","03:30","11.84","0","11.84","0"
"D","20220713","8","03:30","04:00","10.90","0","10.90","0"
"D","20220713","9","04:00","04:30","10.47","0","10.47","0"
"D","20220713","10","04:30","05:00","10.85","0","10.85","0"
"D","20220713","11","05:00","05:30","11.76","0","11.76","0"
"D","20220713","12","05:30","06:00","12.06","0","12.06","0"
"D","20220713","13","06:00","06:30","11.96","0","11.96","0"
"D","20220713","14","06:30","07:00","14.69","0","14.69","0"
"D","20220713","15","07:00","07:30","10.46","0","10.46","0"
"D","20220713","16","07:30","08:00","12.01","0","12.01","0"
"D","20220713","17","08:00","08:30","12.11","0","12.11","0"
"D","20220713","18","08:30","09:00","15.51","0","15.51","0"
"D","20220713","19","09:00","09:30","10.66","0","10.66","0"
"D","20220713","20","09:30","10:00","10.67","0","10.67","0"
"D","20220713","21","10:00","10:30","12.17","0","12.17","0"
"D","20220713","22","10:30","11:00","12.67","0","12.67","0"
"D","20220713","23","11:00","11:30","15.51","0","15.51","0"
"D","20220713","24","11:30","12:00","15.51","0","15.51","0"
"D","20220713","25","12:00","12:30","14.89","0","14.89","0"
"D","20220713","26","12:30","13:00","13.52","0","13.52","0"
"D","20220713","27","13:00","13:30","18.89","0","18.89","0"
"D","20220713","28","13:30","14:00","18.89","0","18.89","0"
"D","20220713","29","14:00","14:30","18.89","0","18.89","0"
"D","20220713","30","14:30","15:00","18.89","0","18.89","0"
"D","20220713","31","15:00","15:30","18.89","0","18.89","0"
"D","20220713","32","15:30","16:00","18.91","0","18.91","0"
"D","20220713","33","16:00","16:30","18.93","0","18.93","0"
"D","20220713","34","16:30","17:00","18.96","0","18.96","0"
"D","20220713","35","17:00","17:30","18.96","0","18.96","0"
"D","20220713","36","17:30","18:00","18.98","0","18.98","0"
"D","20220713","37","18:00","18:30","18.98","0","18.98","0"
"D","20220713","38","18:30","19:00","19.00","0","19.00","0"
"D","20220713","39","19:00","19:30","19.09","0","19.09","0"
"D","20220713","40","19:30","20:00","19.16","0","19.16","0"
"D","20220713","41","20:00","20:30","19.11","0","19.11","0"
"D","20220713","42","20:30","21:00","19.16","0","19.16","0"
"D","20220713","43","21:00","21:30","19.16","0","19.16","0"
"D","20220713","44","21:30","22:00","15.19","0","15.19","0"
"D","20220713","45","22:00","22:30","14.76","0","14.76","0"
"D","20220713","46","22:30","23:00","11.63","0","11.63","0"
"D","20220713","47","23:00","23:30","13.86","0","13.86","0"
"D","20220713","48","23:30","24:00","10.93","0","10.93","0"
"D","20220714","1","00:00","00:30","14.31","0","14.31","0"
"D","20220714","2","00:30","01:00","10.93","0","10.93","0"
"D","20220714","3","01:00","01:30","11.96","0","11.96","0"
"D","20220714","4","01:30","02:00","10.67","0","10.67","0"
"D","20220714","5","02:00","02:30","10.50","0","10.50","0"
"D","20220714","6","02:30","03:00","11.41","0","11.41","0"
"D","20220714","7","03:00","03:30","12.22","0","12.22","0"
"D","20220714","8","03:30","04:00","10.98","0","10.98","0"
"D","20220714","9","04:00","04:30","10.47","0","10.47","0"
"D","20220714","10","04:30","05:00","10.60","0","10.60","0"
"D","20220714","11","05:00","05:30","10.50","0","10.50","0"
"D","20220714","12","05:30","06:00","10.55","0","10.55","0"
"D","20220714","13","06:00","06:30","15.82","0","15.82","0"
"D","20220714","14","06:30","07:00","18.85","0","18.85","0"
"D","20220714","15","07:00","07:30","18.23","0","18.23","0"
"D","20220714","16","07:30","08:00","15.95","0","15.95","0"
"D","20220714","17","08:00","08:30","15.95","0","15.95","0"
"D","20220714","18","08:30","09:00","17.49","0","17.49","0"
"D","20220714","19","09:00","09:30","15.95","0","15.95","0"
"D","20220714","20","09:30","10:00","15.95","0","15.95","0"
"D","20220714","21","10:00","10:30","15.95","0","15.95","0"
"D","20220714","22","10:30","11:00","15.95","0","15.95","0"
"D","20220714","23","11:00","11:30","15.95","0","15.95","0"
"D","20220714","24","11:30","12:00","15.95","0","15.95","0"
"D","20220714","25","12:00","12:30","15.95","0","15.95","0"
"D","20220714","26","12:30","13:00","18.89","0","18.89","0"
"D","20220714","27","13:00","13:30","18.92","0","18.92","0"
"D","20220714","28","13:30","14:00","18.93","0","18.93","0"
"D","20220714","29","14:00","14:30","18.92","0","18.92","0"
"D","20220714","30","14:30","15:00","19.11","0","19.11","0"
"D","20220714","31","15:00","15:30","19.16","0","19.16","0"
"D","20220714","32","15:30","16:00","19.45","0","19.45","0"
"D","20220714","33","16:00","16:30","19.90","0","19.90","0"
"D","20220714","34","16:30","17:00","19.74","0","19.74","0"
"D","20220714","35","17:00","17:30","19.45","0","19.45","0"
"D","20220714","36","17:30","18:00","19.43","0","19.43","0"
"D","20220714","37","18:00","18:30","19.21","0","19.21","0"
"D","20220714","38","18:30","19:00","19.22","0","19.22","0"
"D","20220714","39","19:00","19:30","19.16","0","19.16","0"
"D","20220714","40","19:30","20:00","19.78","0","19.78","0"
"D","20220714","41","20:00","20:30","19.85","0","19.85","0"
"D","20220714","42","20:30","21:00","20.10","0","20.10","0"
"D","20220714","43","21:00","21:30","19.93","0","19.93","0"
"D","20220714","44","21:30","22:00","19.66","0","19.66","0"
"D","20220714","45","22:00","22:30","18.89","0","18.89","0"
"D","20220714","46","22:30","23:00","18.89","0","18.89","0"
"D","20220714","47","23:00","23:30","18.90","0","18.90","0"
"D","20220714","48","23:30","24:00","18.89","0","18.89","0"
"D","20220715","1","00:00","00:30","18.89","0","18.89","0"
"D","20220715","2","00:30","01:00","17.30","0","17.30","0"
"D","20220715","3","01:00","01:30","18.88","0","18.88","0"
"D","20220715","4","01:30","02:00","18.69","0","18.69","0"
"D","20220715","5","02:00","02:30","18.88","0","18.88","0"
"D","20220715","6","02:30","03:00","18.89","0","18.89","0"
"D","20220715","7","03:00","03:30","18.88","0","18.88","0"
"D","20220715","8","03:30","04:00","18.78","0","18.78","0"
"D","20220715","9","04:00","04:30","17.19","0","17.19","0"
"D","20220715","10","04:30","05:00","18.65","0","18.65","0"
"D","20220715","11","05:00","05:30","18.17","0","18.17","0"
"D","20220715","12","05:30","06:00","18.88","0","18.88","0"
"D","20220715","13","06:00","06:30","18.88","0","18.88","0"
"D","20220715","14","06:30","07:00","18.92","0","18.92","0"
"D","20220715","15","07:00","07:30","19.76","0","19.76","0"
"D","20220715","16","07:30","08:00","18.93","0","18.93","0"
"D","20220715","17","08:00","08:30","18.89","0","18.89","0"
"D","20220715","18","08:30","09:00","18.89","0","18.89","0"
"D","20220715","19","09:00","09:30","18.89","0","18.89","0"
"D","20220715","20","09:30","10:00","18.23","0","18.23","0"
"D","20220715","21","10:00","10:30","17.59","0","17.59","0"
"D","20220715","22","10:30","11:00","15.88","0","15.88","0"
"D","20220715","23","11:00","11:30","15.68","0","15.68","0"
"D","20220715","24","11:30","12:00","15.97","0","15.97","0"
"D","20220715","25","12:00","12:30","15.65","0","15.65","0"
"D","20220715","26","12:30","13:00","19.08","0","19.08","0"
"D","20220715","27","13:00","13:30","20.27","0","20.27","0"
"D","20220715","28","13:30","14:00","20.22","0","20.22","0"
"D","20220715","29","14:00","14:30","20.22","0","20.22","0"
"D","20220715","30","14:30","15:00","19.96","0","19.96","0"
"D","20220715","31","15:00","15:30","19.79","0","19.79","0"
"D","20220715","32","15:30","16:00","19.98","0","19.98","0"
"D","20220715","33","16:00","16:30","20.17","0","20.17","0"
"D","20220715","34","16:30","17:00","20.38","0","20.38","0"
"D","20220715","35","17:00","17:30","19.20","0","19.20","0"
"D","20220715","36","17:30","18:00","19.26","0","19.26","0"
"D","20220715","37","18:00","18:30","19.17","0","19.17","0"
"D","20220715","38","18:30","19:00","19.15","0","19.15","0"
"D","20220715","39","19:00","19:30","19.14","0","19.14","0"
"D","20220715","40","19:30","20:00","19.16","0","19.16","0"
"D","20220715","41","20:00","20:30","19.15","0","19.15","0"
"D","20220715","42","20:30","21:00","19.16","0","19.16","0"
"D","20220715","43","21:00","21:30","19.17","0","19.17","0"
"D","20220715","44","21:30","22:00","18.89","0","18.89","0"
"D","20220715","45","22:00","22:30","15.51","0","15.51","0"
"D","20220715","46","22:30","23:00","15.51","0","15.51","0"
"D","20220715","47","23:00","23:30","14.38","0","14.38","0"
"D","20220715","48","23:30","24:00","11.43","0","11.43","0"
"D","20220716","1","00:00","00:30","15.51","0","15.51","0"
"D","20220716","2","00:30","01:00","14.79","0","14.79","0"
"D","20220716","3","01:00","01:30","15.51","0","15.51","0"
"D","20220716","4","01:30","02:00","14.41","0","14.41","0"
"D","20220716","5","02:00","02:30","14.97","0","14.97","0"
"D","20220716","6","02:30","03:00","15.51","0","15.51","0"
"D","20220716","7","03:00","03:30","15.51","0","15.51","0"
"D","20220716","8","03:30","04:00","14.64","0","14.64","0"
"D","20220716","9","04:00","04:30","14.11","0","14.11","0"
"D","20220716","10","04:30","05:00","13.73","0","13.73","0"
"D","20220716","11","05:00","05:30","15.51","0","15.51","0"
"D","20220716","12","05:30","06:00","15.51","0","15.51","0"
"D","20220716","13","06:00","06:30","15.51","0","15.51","0"
"D","20220716","14","06:30","07:00","15.51","0","15.51","0"
"D","20220716","15","07:00","07:30","15.51","0","15.51","0"
"D","20220716","16","07:30","08:00","15.09","0","15.09","0"
"D","20220716","17","08:00","08:30","15.51","0","15.51","0"
"D","20220716","18","08:30","09:00","15.51","0","15.51","0"
"D","20220716","19","09:00","09:30","15.51","0","15.51","0"
"D","20220716","20","09:30","10:00","15.51","0","15.51","0"
"D","20220716","21","10:00","10:30","15.51","0","15.51","0"
"D","20220716","22","10:30","11:00","15.51","0","15.51","0"
"D","20220716","23","11:00","11:30","16.51","0","16.51","0"
"D","20220716","24","11:30","12:00","18.88","0","18.88","0"
"D","20220716","25","12:00","12:30","16.83","0","16.83","0"
"D","20220716","26","12:30","13:00","18.88","0","18.88","0"
"D","20220716","27","13:00","13:30","18.88","0","18.88","0"
"D","20220716","28","13:30","14:00","18.88","0","18.88","0"
"D","20220716","29","14:00","14:30","18.20","0","18.20","0"
"D","20220716","30","14:30","15:00","18.41","0","18.41","0"
"D","20220716","31","15:00","15:30","18.88","0","18.88","0"
"D","20220716","32","15:30","16:00","18.89","0","18.89","0"
"D","20220716","33","16:00","16:30","18.89","0","18.89","0"
"D","20220716","34","16:30","17:00","18.89","0","18.89","0"
"D","20220716","35","17:00","17:30","18.89","0","18.89","0"
"D","20220716","36","17:30","18:00","18.89","0","18.89","0"
"D","20220716","37","18:00","18:30","18.89","0","18.89","0"
"D","20220716","38","18:30","19:00","18.89","0","18.89","0"
"D","20220716","39","19:00","19:30","18.89","0","18.89","0"
"D","20220716","40","19:30","20:00","18.90","0","18.90","0"
"D","20220716","41","20:00","20:30","18.89","0","18.89","0"
"D","20220716","42","20:30","21:00","18.90","0","18.90","0"
"D","20220716","43","21:00","21:30","18.97","0","18.97","0"
"D","20220716","44","21:30","22:00","18.58","0","18.58","0"
"D","20220716","45","22:00","22:30","15.52","0","15.52","0"
"D","20220716","46","22:30","23:00","18.89","0","18.89","0"
"D","20220716","47","23:00","23:30","20.15","0","20.15","0"
"D","20220716","48","23:30","24:00","18.67","0","18.67","0"
"D","20220717","1","00:00","00:30","19.99","0","19.99","0"
"D","20220717","2","00:30","01:00","18.99","0","18.99","0"
"D","20220717","3","01:00","01:30","19.05","0","19.05","0"
"D","20220717","4","01:30","02:00","18.38","0","18.38","0"
"D","20220717","5","02:00","02:30","18.51","0","18.51","0"
"D","20220717","6","02:30","03:00","19.10","0","19.10","0"
"D","20220717","7","03:00","03:30","19.57","0","19.57","0"
"D","20220717","8","03:30","04:00","19.16","0","19.16","0"
"D","20220717","9","04:00","04:30","19.01","0","19.01","0"
"D","20220717","10","04:30","05:00","18.44","0","18.44","0"
"D","20220717","11","05:00","05:30","18.83","0","18.83","0"
"D","20220717","12","05:30","06:00","18.30","0","18.30","0"
"D","20220717","13","06:00","06:30","18.79","0","18.79","0"
"D","20220717","14","06:30","07:00","18.88","0","18.88","0"
"D","20220717","15","07:00","07:30","18.30","0","18.30","0"
"D","20220717","16","07:30","08:00","18.84","0","18.84","0"
"D","20220717","17","08:00","08:30","18.88","0","18.88","0"
"D","20220717","18","08:30","09:00","18.66","0","18.66","0"
"D","20220717","19","09:00","09:30","21.14","0","21.14","0"
"D","20220717","20","09:30","10:00","21.34","0","21.34","0"
"D","20220717","21","10:00","10:30","20.23","0","20.23","0"
"D","20220717","22","10:30","11:00","18.97","0","18.97","0"
"D","20220717","23","11:00","11:30","18.45","0","18.45","0"
"D","20220717","24","11:30","12:00","18.44","0","18.44","0"
"D","20220717","25","12:00","12:30","18.70","0","18.70","0"
"D","20220717","26","12:30","13:00","19.37","0","19.37","0"
"D","20220717","27","13:00","13:30","18.91","0","18.91","0"
"D","20220717","28","13:30","14:00","18.54","0","18.54","0"
"D","20220717","29","14:00","14:30","17.15","0","17.15","0"
"D","20220717","30","14:30","15:00","17.26","0","17.26","0"
"D","20220717","31","15:00","15:30","17.25","0","17.25","0"
"D","20220717","32","15:30","16:00","17.23","0","17.23","0"
"D","20220717","33","16:00","16:30","17.42","0","17.42","0"
"D","20220717","34","16:30","17:00","17.61","0","17.61","0"
"D","20220717","35","17:00","17:30","18.33","0","18.33","0"
"D","20220717","36","17:30","18:00","18.59","0","18.59","0"
"D","20220717","37","18:00","18:30","18.05","0","18.05","0"
"D","20220717","38","18:30","19:00","17.99","0","17.99","0"
"D","20220717","39","19:00","19:30","17.97","0","17.97","0"
"D","20220717","40","19:30","20:00","18.24","0","18.24","0"
"D","20220717","41","20:00","20:30","18.53","0","18.53","0"
"D","20220717","42","20:30","21:00","18.99","0","18.99","0"
"D","20220717","43","21:00","21:30","18.97","0","18.97","0"
"D","20220717","44","21:30","22:00","18.26","0","18.26","0"
"D","20220717","45","22:00","22:30","15.61","0","15.61","0"
"D","20220717","46","22:30","23:00","17.96","0","17.96","0"
"D","20220717","47","23:00","23:30","18.72","0","18.72","0"
"D","20220717","48","23:30","24:00","17.96","0","17.96","0"
"D","20220718","1","00:00","00:30","19.88","0","19.88","0"
"D","20220718","2","00:30","01:00","19.51","0","19.51","0"
"D","20220718","3","01:00","01:30","19.08","0","19.08","0"
"D","20220718","4","01:30","02:00","16.75","0","16.75","0"
"D","20220718","5","02:00","02:30","17.90","0","17.90","0"
"D","20220718","6","02:30","03:00","17.17","0","17.17","0"
"D","20220718","7","03:00","03:30","18.88","0","18.88","0"
"D","20220718","8","03:30","04:00","18.21","0","18.21","0"
"D","20220718","9","04:00","04:30","16.68","0","16.68","0"
"D","20220718","10","04:30","05:00","18.20","0","18.20","0"
"D","20220718","11","05:00","05:30","18.60","0","18.60","0"
"D","20220718","12","05:30","06:00","18.85","0","18.85","0"
"D","20220718","13","06:00","06:30","19.11","0","19.11","0"
"D","20220718","14","06:30","07:00","19.12","0","19.12","0"
"D","20220718","15","07:00","07:30","19.63","0","19.63","0"
"D","20220718","16","07:30","08:00","19.61","0","19.61","0"
"D","20220718","17","08:00","08:30","19.82","0","19.82","0"
"D","20220718","18","08:30","09:00","19.66","0","19.66","0"
"D","20220718","19","09:00","09:30","19.80","0","19.80","0"
"D","20220718","20","09:30","10:00","19.16","0","19.16","0"
"D","20220718","21","10:00","10:30","18.93","0","18.93","0"
"D","20220718","22","10:30","11:00","18.91","0","18.91","0"
"D","20220718","23","11:00","11:30","18.90","0","18.90","0"
"D","20220718","24","11:30","12:00","18.89","0","18.89","0"
"D","20220718","25","12:00","12:30","18.91","0","18.91","0"
"D","20220718","26","12:30","13:00","18.92","0","18.92","0"
"D","20220718","27","13:00","13:30","18.91","0","18.91","0"
"D","20220718","28","13:30","14:00","18.92","0","18.92","0"
"D","20220718","29","14:00","14:30","18.56","0","18.56","0"
"D","20220718","30","14:30","15:00","18.89","0","18.89","0"
"D","20220718","31","15:00","15:30","17.07","0","17.07","0"
"D","20220718","32","15:30","16:00","18.89","0","18.89","0"
"D","20220718","33","16:00","16:30","18.63","0","18.63","0"
"D","20220718","34","16:30","17:00","18.89","0","18.89","0"
"D","20220718","35","17:00","17:30","18.92","0","18.92","0"
"D","20220718","36","17:30","18:00","18.91","0","18.91","0"
"D","20220718","37","18:00","18:30","18.91","0","18.91","0"
"D","20220718","38","18:30","19:00","18.89","0","18.89","0"
"D","20220718","39","19:00","19:30","18.89","0","18.89","0"
"D","20220718","40","19:30","20:00","18.90","0","18.90","0"
"D","20220718","41","20:00","20:30","18.89","0","18.89","0"
"D","20220718","42","20:30","21:00","18.89","0","18.89","0"
"D","20220718","43","21:00","21:30","18.90","0","18.90","0"
"D","20220718","44","21:30","22:00","17.81","0","17.81","0"
"D","20220718","45","22:00","22:30","15.51","0","15.51","0"
"D","20220718","46","22:30","23:00","15.12","0","15.12","0"
"D","20220718","47","23:00","23:30","12.82","0","12.82","0"
"D","20220718","48","23:30","24:00","10.46","0","10.46","0"
"D","20220719","1","00:00","00:30","18.04","0","18.04","0"
"D","20220719","2","00:30","01:00","17.81","0","17.81","0"
"D","20220719","3","01:00","01:30","17.76","0","17.76","0"
"D","20220719","4","01:30","02:00","17.52","0","17.52","0"
"D","20220719","5","02:00","02:30","17.70","0","17.70","0"
"D","20220719","6","02:30","03:00","17.80","0","17.80","0"
"D","20220719","7","03:00","03:30","17.76","0","17.76","0"
"D","20220719","8","03:30","04:00","17.98","0","17.98","0"
"D","20220719","9","04:00","04:30","17.94","0","17.94","0"
"D","20220719","10","04:30","05:00","17.96","0","17.96","0"
"D","20220719","11","05:00","05:30","18.02","0","18.02","0"
"D","20220719","12","05:30","06:00","18.37","0","18.37","0"
"D","20220719","13","06:00","06:30","18.28","0","18.28","0"
"D","20220719","14","06:30","07:00","18.88","0","18.88","0"
"D","20220719","15","07:00","07:30","18.52","0","18.52","0"
"D","20220719","16","07:30","08:00","18.88","0","18.88","0"
"D","20220719","17","08:00","08:30","18.88","0","18.88","0"
"D","20220719","18","08:30","09:00","18.89","0","18.89","0"
"D","20220719","19","09:00","09:30","18.89","0","18.89","0"
"D","20220719","20","09:30","10:00","18.89","0","18.89","0"
"D","20220719","21","10:00","10:30","18.89","0","18.89","0"
"D","20220719","22","10:30","11:00","18.89","0","18.89","0"
"D","20220719","23","11:00","11:30","18.93","0","18.93","0"
"D","20220719","24","11:30","12:00","18.89","0","18.89","0"
"D","20220719","25","12:00","12:30","18.89","0","18.89","0"
"D","20220719","26","12:30","13:00","18.89","0","18.89","0"
"D","20220719","27","13:00","13:30","18.88","0","18.88","0"
"D","20220719","28","13:30","14:00","18.88","0","18.88","0"
"D","20220719","29","14:00","14:30","18.88","0","18.88","0"
"D","20220719","30","14:30","15:00","19.07","0","19.07","0"
"D","20220719","31","15:00","15:30","22.83","0","22.83","0"
"D","20220719","32","15:30","16:00","22.39","0","22.39","0"
"D","20220719","33","16:00","16:30","24.17","0","24.17","0"
"D","20220719","34","16:30","17:00","24.61","0","24.61","0"
"D","20220719","35","17:00","17:30","26.17","0","26.17","0"
"D","20220719","36","17:30","18:00","26.23","0","26.23","0"
"D","20220719","37","18:00","18:30","23.40","0","23.40","0"
"D","20220719","38","18:30","19:00","23.23","0","23.23","0"
"D","20220719","39","19:00","19:30","23.50","0","23.50","0"
"D","20220719","40","19:30","20:00","23.33","0","23.33","0"
"D","20220719","41","20:00","20:30","22.81","0","22.81","0"
"D","20220719","42","20:30","21:00","21.29","0","21.29","0"
"D","20220719","43","21:00","21:30","18.97","0","18.97","0"
"D","20220719","44","21:30","22:00","18.89","0","18.89","0"
"D","20220719","45","22:00","22:30","18.88","0","18.88","0"
"D","20220719","46","22:30","23:00","18.85","0","18.85","0"
"D","20220719","47","23:00","23:30","18.39","0","18.39","0"
"D","20220719","48","23:30","24:00","18.00","0","18.00","0"
"D","20220720","1","00:00","00:30","13.28","0","13.28","0"
"D","20220720","2","00:30","01:00","11.23","0","11.23","0"
"D","20220720","3","01:00","01:30","12.95","0","12.95","0"
"D","20220720","4","01:30","02:00","11.96","0","11.96","0"
"D","20220720","5","02:00","02:30","11.28","0","11.28","0"
"D","20220720","6","02:30","03:00","12.95","0","12.95","0"
"D","20220720","7","03:00","03:30","12.80","0","12.80","0"
"D","20220720","8","03:30","04:00","11.28","0","11.28","0"
"D","20220720","9","04:00","04:30","10.46","0","10.46","0"
"D","20220720","10","04:30","05:00","10.46","0","10.46","0"
"D","20220720","11","05:00","05:30","10.46","0","10.46","0"
"D","20220720","12","05:30","06:00","10.46","0","10.46","0"
"D","20220720","13","06:00","06:30","10.46","0","10.46","0"
"D","20220720","14","06:30","07:00","12.72","0","12.72","0"
"D","20220720","15","07:00","07:30","10.52","0","10.52","0"
"D","20220720","16","07:30","08:00","13.28","0","13.28","0"
"D","20220720","17","08:00","08:30","13.53","0","13.53","0"
"D","20220720","18","08:30","09:00","14.93","0","14.93","0"
"D","20220720","19","09:00","09:30","12.87","0","12.87","0"
"D","20220720","20","09:30","10:00","12.29","0","12.29","0"
"D","20220720","21","10:00","10:30","13.38","0","13.38","0"
"D","20220720","22","10:30","11:00","13.52","0","13.52","0"
"D","20220720","23","11:00","11:30","14.77","0","14.77","0"
"D","20220720","24","11:30","12:00","15.76","0","15.76","0"
"D","20220720","25","12:00","12:30","15.04","0","15.04","0"
"D","20220720","26","12:30","13:00","19.05","0","19.05","0"
"D","20220720","27","13:00","13:30","20.15","0","20.15","0"
"D","20220720","28","13:30","14:00","19.92","0","19.92","0"
"D","20220720","29","14:00","14:30","19.58","0","19.58","0"
"D","20220720","30","14:30","15:00","19.66","0","19.66","0"
"D","20220720","31","15:00","15:30","19.75","0","19.75","0"
"D","20220720","32","15:30","16:00","19.56","0","19.56","0"
"D","20220720","33","16:00","16:30","19.80","0","19.80","0"
"D","20220720","34","16:30","17:00","19.79","0","19.79","0"
"D","20220720","35","17:00","17:30","19.66","0","19.66","0"
"D","20220720","36","17:30","18:00","19.68","0","19.68","0"
"D","20220720","37","18:00","18:30","19.57","0","19.57","0"
"D","20220720","38","18:30","19:00","19.57","0","19.57","0"
"D","20220720","39","19:00","19:30","19.53","0","19.53","0"
"D","20220720","40","19:30","20:00","19.71","0","19.71","0"
"D","20220720","41","20:00","20:30","19.51","0","19.51","0"
"D","20220720","42","20:30","21:00","20.23","0","20.23","0"
"D","20220720","43","21:00","21:30","20.20","0","20.20","0"
"D","20220720","44","21:30","22:00","18.67","0","18.67","0"
"D","20220720","45","22:00","22:30","15.47","0","15.47","0"
"D","20220720","46","22:30","23:00","11.99","0","11.99","0"
"D","20220720","47","23:00","23:30","12.48","0","12.48","0"
"D","20220720","48","23:30","24:00","10.50","0","10.50","0"
"D","20220721","1","00:00","00:30","15.51","0","15.51","0"
"D","20220721","2","00:30","01:00","13.28","0","13.28","0"
"D","20220721","3","01:00","01:30","13.30","0","13.30","0"
"D","20220721","4","01:30","02:00","12.09","0","12.09","0"
"D","20220721","5","02:00","02:30","12.44","0","12.44","0"
"D","20220721","6","02:30","03:00","14.43","0","14.43","0"
"D","20220721","7","03:00","03:30","18.52","0","18.52","0"
"D","20220721","8","03:30","04:00","18.42","0","18.42","0"
"D","20220721","9","04:00","04:30","18.48","0","18.48","0"
"D","20220721","10","04:30","05:00","18.50","0","18.50","0"
"D","20220721","11","05:00","05:30","18.45","0","18.45","0"
"D","20220721","12","05:30","06:00","18.46","0","18.46","0"
"D","20220721","13","06:00","06:30","18.39","0","18.39","0"
"D","20220721","14","06:30","07:00","18.88","0","18.88","0"
"D","20220721","15","07:00","07:30","18.88","0","18.88","0"
"D","20220721","16","07:30","08:00","18.88","0","18.88","0"
"D","20220721","17","08:00","08:30","18.89","0","18.89","0"
"D","20220721","18","08:30","09:00","18.89","0","18.89","0"
"D","20220721","19","09:00","09:30","18.92","0","18.92","0"
"D","20220721","20","09:30","10:00","18.89","0","18.89","0"
"D","20220721","21","10:00","10:30","18.90","0","18.90","0"
"D","20220721","22","10:30","11:00","18.89","0","18.89","0"
"D","20220721","23","11:00","11:30","18.92","0","18.92","0"
"D","20220721","24","11:30","12:00","18.93","0","18.93","0"
"D","20220721","25","12:00","12:30","18.92","0","18.92","0"
"D","20220721","26","12:30","13:00","19.04","0","19.04","0"
"D","20220721","27","13:00","13:30","19.16","0","19.16","0"
"D","20220721","28","13:30","14:00","19.18","0","19.18","0"
"D","20220721","29","14:00","14:30","19.37","0","19.37","0"
"D","20220721","30","14:30","15:00","20.07","0","20.07","0"
"D","20220721","31","15:00","15:30","20.40","0","20.40","0"
"D","20220721","32","15:30","16:00","20.28","0","20.28","0"
"D","20220721","33","16:00","16:30","20.07","0","20.07","0"
"D","20220721","34","16:30","17:00","20.25","0","20.25","0"
"D","20220721","35","17:00","17:30","21.65","0","21.65","0"
"D","20220721","36","17:30","18:00","22.10","0","22.10","0"
"D","20220721","37","18:00","18:30","22.59","0","22.59","0"
"D","20220721","38","18:30","19:00","21.63","0","21.63","0"
"D","20220721","39","19:00","19:30","20.64","0","20.64","0"
"D","20220721","40","19:30","20:00","21.95","0","21.95","0"
"D","20220721","41","20:00","20:30","23.25","0","23.25","0"
"D","20220721","42","20:30","21:00","20.62","0","20.62","0"
"D","20220721","43","21:00","21:30","20.62","0","20.62","0"
"D","20220721","44","21:30","22:00","19.76","0","19.76","0"
"D","20220721","45","22:00","22:30","18.92","0","18.92","0"
"D","20220721","46","22:30","23:00","18.89","0","18.89","0"
"D","20220721","47","23:00","23:30","18.88","0","18.88","0"
"D","20220721","48","23:30","24:00","18.88","0","18.88","0"
"D","20220722","1","00:00","00:30","18.88","0","18.88","0"
"D","20220722","2","00:30","01:00","18.58","0","18.58","0"
"D","20220722","3","01:00","01:30","18.50","0","18.50","0"
"D","20220722","4","01:30","02:00","18.40","0","18.40","0"
"D","20220722","5","02:00","02:30","18.39","0","18.39","0"
"D","20220722","6","02:30","03:00","18.47","0","18.47","0"
"D","20220722","7","03:00","03:30","18.44","0","18.44","0"
"D","20220722","8","03:30","04:00","18.39","0","18.39","0"
"D","20220722","9","04:00","04:30","18.39","0","18.39","0"
"D","20220722","10","04:30","05:00","18.39","0","18.39","0"
"D","20220722","11","05:00","05:30","18.39","0","18.39","0"
"D","20220722","12","05:30","06:00","18.39","0","18.39","0"
"D","20220722","13","06:00","06:30","18.39","0","18.39","0"
"D","20220722","14","06:30","07:00","18.49","0","18.49","0"
"D","20220722","15","07:00","07:30","18.88","0","18.88","0"
"D","20220722","16","07:30","08:00","18.88","0","18.88","0"
"D","20220722","17","08:00","08:30","18.89","0","18.89","0"
"D","20220722","18","08:30","09:00","19.05","0","19.05","0"
"D","20220722","19","09:00","09:30","19.16","0","19.16","0"
"D","20220722","20","09:30","10:00","19.05","0","19.05","0"
"D","20220722","21","10:00","10:30","19.11","0","19.11","0"
"D","20220722","22","10:30","11:00","19.06","0","19.06","0"
"D","20220722","23","11:00","11:30","19.03","0","19.03","0"
"D","20220722","24","11:30","12:00","18.97","0","18.97","0"
"D","20220722","25","12:00","12:30","18.94","0","18.94","0"
"D","20220722","26","12:30","13:00","18.94","0","18.94","0"
"D","20220722","27","13:00","13:30","19.03","0","19.03","0"
"D","20220722","28","13:30","14:00","19.12","0","19.12","0"
"D","20220722","29","14:00","14:30","19.16","0","19.16","0"
"D","20220722","30","14:30","15:00","19.08","0","19.08","0"
"D","20220722","31","15:00","15:30","19.16","0","19.16","0"
"D","20220722","32","15:30","16:00","19.16","0","19.16","0"
"D","20220722","33","16:00","16:30","19.56","0","19.56","0"
"D","20220722","34","16:30","17:00","19.70","0","19.70","0"
"D","20220722","35","17:00","17:30","19.90","0","19.90","0"
"D","20220722","36","17:30","18:00","19.97","0","19.97","0"
"D","20220722","37","18:00","18:30","19.82","0","19.82","0"
"D","20220722","38","18:30","19:00","20.44","0","20.44","0"
"D","20220722","39","19:00","19:30","20.62","0","20.62","0"
"D","20220722","40","19:30","20:00","20.55","0","20.55","0"
"D","20220722","41","20:00","20:30","20.04","0","20.04","0"
"D","20220722","42","20:30","21:00","19.77","0","19.77","0"
"D","20220722","43","21:00","21:30","19.50","0","19.50","0"
"D","20220722","44","21:30","22:00","19.16","0","19.16","0"
"D","20220722","45","22:00","22:30","18.97","0","18.97","0"
"D","20220722","46","22:30","23:00","18.56","0","18.56","0"
"D","20220722","47","23:00","23:30","18.49","0","18.49","0"
"D","20220722","48","23:30","24:00","18.21","0","18.21","0"
"D","20220723","1","00:00","00:30","10.72","0","10.72","0"
"D","20220723","2","00:30","01:00","13.00","0","13.00","0"
"D","20220723","3","01:00","01:30","12.45","0","12.45","0"
"D","20220723","4","01:30","02:00","11.93","0","11.93","0"
"D","20220723","5","02:00","02:30","12.73","0","12.73","0"
"D","20220723","6","02:30","03:00","14.65","0","14.65","0"
"D","20220723","7","03:00","03:30","12.63","0","12.63","0"
"D","20220723","8","03:30","04:00","12.05","0","12.05","0"
"D","20220723","9","04:00","04:30","13.21","0","13.21","0"
"D","20220723","10","04:30","05:00","12.59","0","12.59","0"
"D","20220723","11","05:00","05:30","12.40","0","12.40","0"
"D","20220723","12","05:30","06:00","12.40","0","12.40","0"
"D","20220723","13","06:00","06:30","14.89","0","14.89","0"
"D","20220723","14","06:30","07:00","18.88","0","18.88","0"
"D","20220723","15","07:00","07:30","18.88","0","18.88","0"
"D","20220723","16","07:30","08:00","17.85","0","17.85","0"
"D","20220723","17","08:00","08:30","17.48","0","17.48","0"
"D","20220723","18","08:30","09:00","18.27","0","18.27","0"
"D","20220723","19","09:00","09:30","15.95","0","15.95","0"
"D","20220723","20","09:30","10:00","15.95","0","15.95","0"
"D","20220723","21","10:00","10:30","15.95","0","15.95","0"
"D","20220723","22","10:30","11:00","15.95","0","15.95","0"
"D","20220723","23","11:00","11:30","15.95","0","15.95","0"
"D","20220723","24","11:30","12:00","15.95","0","15.95","0"
"D","20220723","25","12:00","12:30","12.02","0","12.02","0"
"D","20220723","26","12:30","13:00","12.05","0","12.05","0"
"D","20220723","27","13:00","13:30","15.34","0","15.34","0"
"D","20220723","28","13:30","14:00","17.33","0","17.33","0"
"D","20220723","29","14:00","14:30","17.42","0","17.42","0"
"D","20220723","30","14:30","15:00","17.97","0","17.97","0"
"D","20220723","31","15:00","15:30","18.67","0","18.67","0"
"D","20220723","32","15:30","16:00","18.88","0","18.88","0"
"D","20220723","33","16:00","16:30","18.89","0","18.89","0"
"D","20220723","34","16:30","17:00","18.89","0","18.89","0"
"D","20220723","35","17:00","17:30","18.89","0","18.89","0"
"D","20220723","36","17:30","18:00","18.90","0","18.90","0"
"D","20220723","37","18:00","18:30","18.98","0","18.98","0"
"D","20220723","38","18:30","19:00","19.01","0","19.01","0"
"D","20220723","39","19:00","19:30","19.07","0","19.07","0"
"D","20220723","40","19:30","20:00","19.09","0","19.09","0"
"D","20220723","41","20:00","20:30","18.97","0","18.97","0"
"D","20220723","42","20:30","21:00","18.89","0","18.89","0"
"D","20220723","43","21:00","21:30","18.89","0","18.89","0"
"D","20220723","44","21:30","22:00","16.01","0","16.01","0"
"D","20220723","45","22:00","22:30","15.95","0","15.95","0"
"D","20220723","46","22:30","23:00","12.89","0","12.89","0"
"D","20220723","47","23:00","23:30","12.24","0","12.24","0"
"D","20220723","48","23:30","24:00","16.99","0","16.99","0"
"D","20220724","1","00:00","00:30","17.26","0","17.26","0"
"D","20220724","2","00:30","01:00","16.06","0","16.06","0"
"D","20220724","3","01:00","01:30","15.55","0","15.55","0"
"D","20220724","4","01:30","02:00","17.63","0","17.63","0"
"D","20220724","5","02:00","02:30","17.47","0","17.47","0"
"D","20220724","6","02:30","03:00","16.42","0","16.42","0"
"D","20220724","7","03:00","03:30","17.30","0","17.30","0"
"D","20220724","8","03:30","04:00","18.40","0","18.40","0"
"D","20220724","9","04:00","04:30","18.97","0","18.97","0"
"D","20220724","10","04:30","05:00","18.33","0","18.33","0"
"D","20220724","11","05:00","05:30","18.64","0","18.64","0"
"D","20220724","12","05:30","06:00","18.83","0","18.83","0"
"D","20220724","13","06:00","06:30","18.34","0","18.34","0"
"D","20220724","14","06:30","07:00","18.28","0","18.28","0"
"D","20220724","15","07:00","07:30","18.47","0","18.47","0"
"D","20220724","16","07:30","08:00","17.02","0","17.02","0"
"D","20220724","17","08:00","08:30","19.14","0","19.14","0"
"D","20220724","18","08:30","09:00","18.58","0","18.58","0"
"D","20220724","19","09:00","09:30","17.91","0","17.91","0"
"D","20220724","20","09:30","10:00","17.84","0","17.84","0"
"D","20220724","21","10:00","10:30","17.99","0","17.99","0"
"D","20220724","22","10:30","11:00","18.02","0","18.02","0"
"D","20220724","23","11:00","11:30","17.97","0","17.97","0"
"D","20220724","24","11:30","12:00","17.89","0","17.89","0"
"D","20220724","25","12:00","12:30","17.67","0","17.67","0"
"D","20220724","26","12:30","13:00","17.59","0","17.59","0"
"D","20220724","27","13:00","13:30","17.66","0","17.66","0"
"D","20220724","28","13:30","14:00","17.79","0","17.79","0"
"D","20220724","29","14:00","14:30","17.93","0","17.93","0"
"D","20220724","30","14:30","15:00","18.79","0","18.79","0"
"D","20220724","31","15:00","15:30","19.76","0","19.76","0"
"D","20220724","32","15:30","16:00","18.18","0","18.18","0"
"D","20220724","33","16:00","16:30","15.95","0","15.95","0"
"D","20220724","34","16:30","17:00","17.62","0","17.62","0"
"D","20220724","35","17:00","17:30","16.03","0","16.03","0"
"D","20220724","36","17:30","18:00","19.56","0","19.56","0"
"D","20220724","37","18:00","18:30","19.04","0","19.04","0"
"D","20220724","38","18:30","19:00","19.69","0","19.69","0"
"D","20220724","39","19:00","19:30","19.93","0","19.93","0"
"D","20220724","40","19:30","20:00","19.06","0","19.06","0"
"D","20220724","41","20:00","20:30","17.54","0","17.54","0"
"D","20220724","42","20:30","21:00","17.18","0","17.18","0"
"D","20220724","43","21:00","21:30","15.95","0","15.95","0"
"D","20220724","44","21:30","22:00","15.95","0","15.95","0"
"D","20220724","45","22:00","22:30","15.95","0","15.95","0"
"D","20220724","46","22:30","23:00","15.95","0","15.95","0"
"D","20220724","47","23:00","23:30","16.51","0","16.51","0"
"D","20220724","48","23:30","24:00","17.18","0","17.18","0"
"D","20220725","1","00:00","00:30","18.53","0","18.53","0"
"D","20220725","2","00:30","01:00","18.08","0","18.08","0"
"D","20220725","3","01:00","01:30","17.97","0","17.97","0"
"D","20220725","4","01:30","02:00","17.99","0","17.99","0"
"D","20220725","5","02:00","02:30","17.92","0","17.92","0"
"D","20220725","6","02:30","03:00","18.01","0","18.01","0"
"D","20220725","7","03:00","03:30","18.17","0","18.17","0"
"D","20220725","8","03:30","04:00","17.89","0","17.89","0"
"D","20220725","9","04:00","04:30","17.95","0","17.95","0"
"D","20220725","10","04:30","05:00","17.93","0","17.93","0"
"D","20220725","11","05:00","05:30","18.04","0","18.04","0"
"D","20220725","12","05:30","06:00","18.17","0","18.17","0"
"D","20220725","13","06:00","06:30","17.93","0","17.93","0"
"D","20220725","14","06:30","07:00","18.19","0","18.19","0"
"D","20220725","15","07:00","07:30","16.44","0","16.44","0"
"D","20220725","16","07:30","08:00","17.48","0","17.48","0"
"D","20220725","17","08:00","08:30","15.95","0","15.95","0"
"D","20220725","18","08:30","09:00","19.16","0","19.16","0"
"D","20220725","19","09:00","09:30","19.30","0","19.30","0"
"D","20220725","20","09:30","10:00","19.90","0","19.90","0"
"D","20220725","21","10:00","10:30","19.30","0","19.30","0"
"D","20220725","22","10:30","11:00","18.98","0","18.98","0"
"D","20220725","23","11:00","11:30","18.91","0","18.91","0"
"D","20220725","24","11:30","12:00","19.19","0","19.19","0"
"D","20220725","25","12:00","12:30","19.25","0","19.25","0"
"D","20220725","26","12:30","13:00","18.93","0","18.93","0"
"D","20220725","27","13:00","13:30","19.56","0","19.56","0"
"D","20220725","28","13:30","14:00","19.43","0","19.43","0"
"D","20220725","29","14:00","14:30","18.98","0","18.98","0"
"D","20220725","30","14:30","15:00","19.09","0","19.09","0"
"D","20220725","31","15:00","15:30","19.19","0","19.19","0"
"D","20220725","32","15:30","16:00","20.17","0","20.17","0"
"D","20220725","33","16:00","16:30","20.54","0","20.54","0"
"D","20220725","34","16:30","17:00","20.31","0","20.31","0"
"D","20220725","35","17:00","17:30","19.55","0","19.55","0"
"D","20220725","36","17:30","18:00","19.27","0","19.27","0"
"D","20220725","37","18:00","18:30","19.29","0","19.29","0"
"D","20220725","38","18:30","19:00","20.07","0","20.07","0"
"D","20220725","39","19:00","19:30","20.58","0","20.58","0"
"D","20220725","40","19:30","20:00","20.15","0","20.15","0"
"D","20220725","41","20:00","20:30","19.16","0","19.16","0"
"D","20220725","42","20:30","21:00","19.13","0","19.13","0"
"D","20220725","43","21:00","21:30","18.90","0","18.90","0"
"D","20220725","44","21:30","22:00","18.93","0","18.93","0"
"D","20220725","45","22:00","22:30","19.40","0","19.40","0"
"D","20220725","46","22:30","23:00","18.60","0","18.60","0"
"D","20220725","47","23:00","23:30","18.88","0","18.88","0"
"D","20220725","48","23:30","24:00","18.52","0","18.52","0"
"D","20220726","1","00:00","00:30","18.42","0","18.42","0"
"D","20220726","2","00:30","01:00","16.60","0","16.60","0"
"D","20220726","3","01:00","01:30","15.71","0","15.71","0"
"D","20220726","4","01:30","02:00","15.16","0","15.16","0"
"D","20220726","5","02:00","02:30","13.86","0","13.86","0"
"D","20220726","6","02:30","03:00","16.51","0","16.51","0"
"D","20220726","7","03:00","03:30","16.73","0","16.73","0"
"D","20220726","8","03:30","04:00","13.94","0","13.94","0"
"D","20220726","9","04:00","04:30","14.22","0","14.22","0"
"D","20220726","10","04:30","05:00","13.28","0","13.28","0"
"D","20220726","11","05:00","05:30","14.25","0","14.25","0"
"D","20220726","12","05:30","06:00","12.58","0","12.58","0"
"D","20220726","13","06:00","06:30","12.44","0","12.44","0"
"D","20220726","14","06:30","07:00","15.98","0","15.98","0"
"D","20220726","15","07:00","07:30","16.15","0","16.15","0"
"D","20220726","16","07:30","08:00","15.95","0","15.95","0"
"D","20220726","17","08:00","08:30","15.95","0","15.95","0"
"D","20220726","18","08:30","09:00","15.95","0","15.95","0"
"D","20220726","19","09:00","09:30","15.95","0","15.95","0"
"D","20220726","20","09:30","10:00","15.95","0","15.95","0"
"D","20220726","21","10:00","10:30","15.95","0","15.95","0"
"D","20220726","22","10:30","11:00","15.96","0","15.96","0"
"D","20220726","23","11:00","11:30","16.83","0","16.83","0"
"D","20220726","24","11:30","12:00","18.27","0","18.27","0"
"D","20220726","25","12:00","12:30","17.72","0","17.72","0"
"D","20220726","26","12:30","13:00","18.99","0","18.99","0"
"D","20220726","27","13:00","13:30","19.82","0","19.82","0"
"D","20220726","28","13:30","14:00","19.42","0","19.42","0"
"D","20220726","29","14:00","14:30","18.91","0","18.91","0"
"D","20220726","30","14:30","15:00","19.38","0","19.38","0"
"D","20220726","31","15:00","15:30","20.34","0","20.34","0"
"D","20220726","32","15:30","16:00","20.10","0","20.10","0"
"D","20220726","33","16:00","16:30","19.27","0","19.27","0"
"D","20220726","34","16:30","17:00","18.99","0","18.99","0"
"D","20220726","35","17:00","17:30","18.89","0","18.89","0"
"D","20220726","36","17:30","18:00","18.88","0","18.88","0"
"D","20220726","37","18:00","18:30","18.88","0","18.88","0"
"D","20220726","38","18:30","19:00","18.88","0","18.88","0"
"D","20220726","39","19:00","19:30","18.88","0","18.88","0"
"D","20220726","40","19:30","20:00","18.88","0","18.88","0"
"D","20220726","41","20:00","20:30","18.37","0","18.37","0"
"D","20220726","42","20:30","21:00","17.24","0","17.24","0"
"D","20220726","43","21:00","21:30","16.57","0","16.57","0"
"D","20220726","44","21:30","22:00","17.33","0","17.33","0"
"D","20220726","45","22:00","22:30","19.45","0","19.45","0"
"D","20220726","46","22:30","23:00","17.70","0","17.70","0"
"D","20220726","47","23:00","23:30","18.21","0","18.21","0"
"D","20220726","48","23:30","24:00","17.96","0","17.96","0"
"D","20220727","1","00:00","00:30","18.31","0","18.31","0"
"D","20220727","2","00:30","01:00","17.98","0","17.98","0"
"D","20220727","3","01:00","01:30","18.11","0","18.11","0"
"D","20220727","4","01:30","02:00","17.99","0","17.99","0"
"D","20220727","5","02:00","02:30","18.02","0","18.02","0"
"D","20220727","6","02:30","03:00","18.37","0","18.37","0"
"D","20220727","7","03:00","03:30","18.35","0","18.35","0"
"D","20220727","8","03:30","04:00","18.17","0","18.17","0"
"D","20220727","9","04:00","04:30","17.99","0","17.99","0"
"D","20220727","10","04:30","05:00","18.05","0","18.05","0"
"D","20220727","11","05:00","05:30","18.14","0","18.14","0"
"D","20220727","12","05:30","06:00","18.01","0","18.01","0"
"D","20220727","13","06:00","06:30","17.94","0","17.94","0"
"D","20220727","14","06:30","07:00","18.14","0","18.14","0"
"D","20220727","15","07:00","07:30","17.92","0","17.92","0"
"D","20220727","16","07:30","08:00","17.92","0","17.92","0"
"D","20220727","17","08:00","08:30","13.52","0","13.52","0"
"D","20220727","18","08:30","09:00","18.60","0","18.60","0"
"D","20220727","19","09:00","09:30","20.18","0","20.18","0"
"D","20220727","20","09:30","10:00","20.10","0","20.10","0"
"D","20220727","21","10:00","10:30","20.38","0","20.38","0"
"D","20220727","22","10:30","11:00","20.27","0","20.27","0"
"D","20220727","23","11:00","11:30","20.20","0","20.20","0"
"D","20220727","24","11:30","12:00","20.18","0","20.18","0"
"D","20220727","25","12:00","12:30","20.21","0","20.21","0"
"D","20220727","26","12:30","13:00","17.60","0","17.60","0"
"D","20220727","27","13:00","13:30","13.48","0","13.48","0"
"D","20220727","28","13:30","14:00","16.92","0","16.92","0"
"D","20220727","29","14:00","14:30","17.45","0","17.45","0"
"D","20220727","30","14:30","15:00","18.88","0","18.88","0"
"D","20220727","31","15:00","15:30","18.88","0","18.88","0"
"D","20220727","32","15:30","16:00","18.89","0","18.89","0"
"D","20220727","33","16:00","16:30","18.89","0","18.89","0"
"D","20220727","34","16:30","17:00","18.89","0","18.89","0"
"D","20220727","35","17:00","17:30","18.89","0","18.89","0"
"D","20220727","36","17:30","18:00","18.89","0","18.89","0"
"D","20220727","37","18:00","18:30","18.88","0","18.88","0"
"D","20220727","38","18:30","19:00","18.88","0","18.88","0"
"D","20220727","39","19:00","19:30","18.88","0","18.88","0"
"D","20220727","40","19:30","20:00","30.23","1","30.23","1"
"D","20220727","41","20:00","20:30","18.89","0","18.89","0"
"D","20220727","42","20:30","21:00","18.88","0","18.88","0"
"D","20220727","43","21:00","21:30","18.88","0","18.88","0"
"D","20220727","44","21:30","22:00","17.58","0","17.58","0"
"D","20220727","45","22:00","22:30","19.14","0","19.14","0"
"D","20220727","46","22:30","23:00","19.50","0","19.50","0"
"D","20220727","47","23:00","23:30","19.27","0","19.27","0"
"D","20220727","48","23:30","24:00","19.08","0","19.08","0"
"D","20220728","1","00:00","00:30","16.74","0","16.74","0"
"D","20220728","2","00:30","01:00","18.55","0","18.55","0"
"D","20220728","3","01:00","01:30","17.17","0","17.17","0"
"D","20220728","4","01:30","02:00","17.95","0","17.95","0"
"D","20220728","5","02:00","02:30","17.93","0","17.93","0"
"D","20220728","6","02:30","03:00","17.09","0","17.09","0"
"D","20220728","7","03:00","03:30","15.99","0","15.99","0"
"D","20220728","8","03:30","04:00","17.05","0","17.05","0"
"D","20220728","9","04:00","04:30","16.95","0","16.95","0"
"D","20220728","10","04:30","05:00","16.58","0","16.58","0"
"D","20220728","11","05:00","05:30","16.66","0","16.66","0"
"D","20220728","12","05:30","06:00","16.44","0","16.44","0"
"D","20220728","13","06:00","06:30","17.17","0","17.17","0"
"D","20220728","14","06:30","07:00","15.74","0","15.74","0"
"D","20220728","15","07:00","07:30","18.86","0","18.86","0"
"D","20220728","16","07:30","08:00","16.15","0","16.15","0"
"D","20220728","17","08:00","08:30","13.23","0","13.23","0"
"D","20220728","18","08:30","09:00","18.88","0","18.88","0"
"D","20220728","19","09:00","09:30","18.88","0","18.88","0"
"D","20220728","20","09:30","10:00","17.62","0","17.62","0"
"D","20220728","21","10:00","10:30","18.88","0","18.88","0"
"D","20220728","22","10:30","11:00","13.11","0","13.11","0"
"D","20220728","23","11:00","11:30","13.76","0","13.76","0"
"D","20220728","24","11:30","12:00","16.91","0","16.91","0"
"D","20220728","25","12:00","12:30","18.22","0","18.22","0"
"D","20220728","26","12:30","13:00","19.06","0","19.06","0"
"D","20220728","27","13:00","13:30","16.12","0","16.12","0"
"D","20220728","28","13:30","14:00","18.87","0","18.87","0"
"D","20220728","29","14:00","14:30","18.29","0","18.29","0"
"D","20220728","30","14:30","15:00","18.78","0","18.78","0"
"D","20220728","31","15:00","15:30","18.89","0","18.89","0"
"D","20220728","32","15:30","16:00","18.90","0","18.90","0"
"D","20220728","33","16:00","16:30","18.89","0","18.89","0"
"D","20220728","34","16:30","17:00","18.89","0","18.89","0"
"D","20220728","35","17:00","17:30","18.89","0","18.89","0"
"D","20220728","36","17:30","18:00","18.88","0","18.88","0"
"D","20220728","37","18:00","18:30","18.88","0","18.88","0"
"D","20220728","38","18:30","19:00","18.89","0","18.89","0"
"D","20220728","39","19:00","19:30","18.89","0","18.89","0"
"D","20220728","40","19:30","20:00","18.89","0","18.89","0"
"D","20220728","41","20:00","20:30","18.89","0","18.89","0"
"D","20220728","42","20:30","21:00","18.89","0","18.89","0"
"D","20220728","43","21:00","21:30","18.79","0","18.79","0"
"D","20220728","44","21:30","22:00","17.65","0","17.65","0"
"D","20220728","45","22:00","22:30","19.14","0","19.14","0"
"D","20220728","46","22:30","23:00","19.11","0","19.11","0"
"D","20220728","47","23:00","23:30","19.21","0","19.21","0"
"D","20220728","48","23:30","24:00","17.58","0","17.58","0"
"D","20220729","1","00:00","00:30","19.34","0","19.34","0"
"D","20220729","2","00:30","01:00","19.75","0","19.75","0"
"D","20220729","3","01:00","01:30","19.98","0","19.98","0"
"D","20220729","4","01:30","02:00","19.63","0","19.63","0"
"D","20220729","5","02:00","02:30","19.88","0","19.88","0"
"D","20220729","6","02:30","03:00","19.84","0","19.84","0"
"D","20220729","7","03:00","03:30","19.98","0","19.98","0"
"D","20220729","8","03:30","04:00","19.66","0","19.66","0"
"D","20220729","9","04:00","04:30","19.46","0","19.46","0"
"D","20220729","10","04:30","05:00","19.66","0","19.66","0"
"D","20220729","11","05:00","05:30","19.83","0","19.83","0"
"D","20220729","12","05:30","06:00","19.77","0","19.77","0"
"D","20220729","13","06:00","06:30","19.42","0","19.42","0"
"D","20220729","14","06:30","07:00","20.04","0","20.04","0"
"D","20220729","15","07:00","07:30","18.16","0","18.16","0"
"D","20220729","16","07:30","08:00","18.42","0","18.42","0"
"D","20220729","17","08:00","08:30","17.54","0","17.54","0"
"D","20220729","18","08:30","09:00","19.43","0","19.43","0"
"D","20220729","19","09:00","09:30","18.44","0","18.44","0"
"D","20220729","20","09:30","10:00","18.89","0","18.89","0"
"D","20220729","21","10:00","10:30","18.89","0","18.89","0"
"D","20220729","22","10:30","11:00","18.89","0","18.89","0"
"D","20220729","23","11:00","11:30","16.08","0","16.08","0"
"D","20220729","24","11:30","12:00","15.95","0","15.95","0"
"D","20220729","25","12:00","12:30","15.95","0","15.95","0"
"D","20220729","26","12:30","13:00","18.04","0","18.04","0"
"D","20220729","27","13:00","13:30","18.92","0","18.92","0"
"D","20220729","28","13:30","14:00","19.07","0","19.07","0"
"D","20220729","29","14:00","14:30","18.97","0","18.97","0"
"D","20220729","30","14:30","15:00","18.95","0","18.95","0"
"D","20220729","31","15:00","15:30","18.90","0","18.90","0"
"D","20220729","32","15:30","16:00","19.04","0","19.04","0"
"D","20220729","33","16:00","16:30","19.03","0","19.03","0"
"D","20220729","34","16:30","17:00","19.03","0","19.03","0"
"D","20220729","35","17:00","17:30","18.90","0","18.90","0"
"D","20220729","36","17:30","18:00","18.90","0","18.90","0"
"D","20220729","37","18:00","18:30","18.89","0","18.89","0"
"D","20220729","38","18:30","19:00","18.89","0","18.89","0"
"D","20220729","39","19:00","19:30","18.89","0","18.89","0"
"D","20220729","40","19:30","20:00","18.89","0","18.89","0"
"D","20220729","41","20:00","20:30","18.89","0","18.89","0"
"D","20220729","42","20:30","21:00","18.89","0","18.89","0"
"D","20220729","43","21:00","21:30","18.89","0","18.89","0"
"D","20220729","44","21:30","22:00","11.33","0","11.33","0"
"D","20220729","45","22:00","22:30","13.61","0","13.61","0"
"D","20220729","46","22:30","23:00","10.98","0","10.98","0"
"D","20220729","47","23:00","23:30","17.16","0","17.16","0"
"D","20220729","48","23:30","24:00","18.79","0","18.79","0"
"D","20220730","1","00:00","00:30","12.34","0","12.34","0"
"D","20220730","2","00:30","01:00","12.49","0","12.49","0"
"D","20220730","3","01:00","01:30","12.43","0","12.43","0"
"D","20220730","4","01:30","02:00","13.73","0","13.73","0"
"D","20220730","5","02:00","02:30","14.01","0","14.01","0"
"D","20220730","6","02:30","03:00","12.48","0","12.48","0"
"D","20220730","7","03:00","03:30","14.33","0","14.33","0"
"D","20220730","8","03:30","04:00","15.50","0","15.50","0"
"D","20220730","9","04:00","04:30","16.62","0","16.62","0"
"D","20220730","10","04:30","05:00","15.33","0","15.33","0"
"D","20220730","11","05:00","05:30","14.24","0","14.24","0"
"D","20220730","12","05:30","06:00","14.70","0","14.70","0"
"D","20220730","13","06:00","06:30","13.27","0","13.27","0"
"D","20220730","14","06:30","07:00","14.80","0","14.80","0"
"D","20220730","15","07:00","07:30","19.31","0","19.31","0"
"D","20220730","16","07:30","08:00","19.09","0","19.09","0"
"D","20220730","17","08:00","08:30","19.09","0","19.09","0"
"D","20220730","18","08:30","09:00","18.17","0","18.17","0"
"D","20220730","19","09:00","09:30","21.51","0","21.51","0"
"D","20220730","20","09:30","10:00","19.75","0","19.75","0"
"D","20220730","21","10:00","10:30","20.93","0","20.93","0"
"D","20220730","22","10:30","11:00","20.28","0","20.28","0"
"D","20220730","23","11:00","11:30","17.83","0","17.83","0"
"D","20220730","24","11:30","12:00","18.18","0","18.18","0"
"D","20220730","25","12:00","12:30","18.28","0","18.28","0"
"D","20220730","26","12:30","13:00","18.28","0","18.28","0"
"D","20220730","27","13:00","13:30","16.37","0","16.37","0"
"D","20220730","28","13:30","14:00","18.25","0","18.25","0"
"D","20220730","29","14:00","14:30","17.46","0","17.46","0"
"D","20220730","30","14:30","15:00","16.87","0","16.87","0"
"D","20220730","31","15:00","15:30","16.49","0","16.49","0"
"D","20220730","32","15:30","16:00","16.55","0","16.55","0"
"D","20220730","33","16:00","16:30","17.26","0","17.26","0"
"D","20220730","34","16:30","17:00","16.93","0","16.93","0"
"D","20220730","35","17:00","17:30","16.76","0","16.76","0"
"D","20220730","36","17:30","18:00","16.77","0","16.77","0"
"D","20220730","37","18:00","18:30","16.71","0","16.71","0"
"D","20220730","38","18:30","19:00","16.72","0","16.72","0"
"D","20220730","39","19:00","19:30","16.72","0","16.72","0"
"D","20220730","40","19:30","20:00","16.75","0","16.75","0"
"D","20220730","41","20:00","20:30","16.72","0","16.72","0"
"D","20220730","42","20:30","21:00","16.71","0","16.71","0"
"D","20220730","43","21:00","21:30","17.53","0","17.53","0"
"D","20220730","44","21:30","22:00","19.10","0","19.10","0"
"D","20220730","45","22:00","22:30","17.00","0","17.00","0"
"D","20220730","46","22:30","23:00","17.88","0","17.88","0"
"D","20220730","47","23:00","23:30","18.63","0","18.63","0"
"D","20220730","48","23:30","24:00","20.82","0","20.82","0"
"D","20220731","1","00:00","00:30","18.58","0","18.58","0"
"D","20220731","2","00:30","01:00","19.16","0","19.16","0"
"D","20220731","3","01:00","01:30","18.76","0","18.76","0"
"D","20220731","4","01:30","02:00","19.18","0","19.18","0"
"D","20220731","5","02:00","02:30","19.32","0","19.32","0"
"D","20220731","6","02:30","03:00","16.80","0","16.80","0"
"D","20220731","7","03:00","03:30","16.57","0","16.57","0"
"D","20220731","8","03:30","04:00","18.05","0","18.05","0"
"D","20220731","9","04:00","04:30","18.34","0","18.34","0"
"D","20220731","10","04:30","05:00","19.26","0","19.26","0"
"D","20220731","11","05:00","05:30","19.11","0","19.11","0"
"D","20220731","12","05:30","06:00","19.20","0","19.20","0"
"D","20220731","13","06:00","06:30","19.07","0","19.07","0"
"D","20220731","14","06:30","07:00","18.98","0","18.98","0"
"D","20220731","15","07:00","07:30","19.36","0","19.36","0"
"D","20220731","16","07:30","08:00","19.64","0","19.64","0"
"D","20220731","17","08:00","08:30","19.31","0","19.31","0"
"D","20220731","18","08:30","09:00","18.29","0","18.29","0"
"D","20220731","19","09:00","09:30","21.47","0","21.47","0"
"D","20220731","20","09:30","10:00","18.68","0","18.68","0"
"D","20220731","21","10:00","10:30","13.94","0","13.94","0"
"D","20220731","22","10:30","11:00","13.94","0","13.94","0"
"D","20220731","23","11:00","11:30","15.92","0","15.92","0"
"D","20220731","24","11:30","12:00","16.53","0","16.53","0"
"D","20220731","25","12:00","12:30","15.35","0","15.35","0"
"D","20220731","26","12:30","13:00","16.03","0","16.03","0"
"D","20220731","27","13:00","13:30","15.00","0","15.00","0"
"D","20220731","28","13:30","14:00","13.94","0","13.94","0"
"D","20220731","29","14:00","14:30","13.94","0","13.94","0"
"D","20220731","30","14:30","15:00","13.94","0","13.94","0"
"D","20220731","31","15:00","15:30","13.94","0","13.94","0"
"D","20220731","32","15:30","16:00","13.94","0","13.94","0"
"D","20220731","33","16:00","16:30","12.76","0","12.76","0"
"D","20220731","34","16:30","17:00","12.68","0","12.68","0"
"D","20220731","35","17:00","17:30","13.94","0","13.94","0"
"D","20220731","36","17:30","18:00","13.94","0","13.94","0"
"D","20220731","37","18:00","18:30","13.94","0","13.94","0"
"D","20220731","38","18:30","19:00","13.94","0","13.94","0"
"D","20220731","39","19:00","19:30","13.94","0","13.94","0"
"D","20220731","40","19:30","20:00","13.91","0","13.91","0"
"D","20220731","41","20:00","20:30","13.94","0","13.94","0"
"D","20220731","42","20:30","21:00","13.94","0","13.94","0"
"D","20220731","43","21:00","21:30","21.05","0","21.05","0"
"D","20220731","44","21:30","22:00","20.52","0","20.52","0"
"D","20220731","45","22:00","22:30","20.62","0","20.62","0"
"D","20220731","46","22:30","23:00","20.63","0","20.63","0"
"D","20220731","47","23:00","23:30","20.72","0","20.72","0"
"D","20220731","48","23:30","24:00","19.84","0","19.84","0"
"E"