"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20230309","15:51:55","202206","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20220601","1","00:00","00:30","14.79","0","14.79","0"
"D","20220601","2","00:30","01:00","15.78","0","15.78","0"
"D","20220601","3","01:00","01:30","15.70","0","15.70","0"
"D","20220601","4","01:30","02:00","16.31","0","16.31","0"
"D","20220601","5","02:00","02:30","15.96","0","15.96","0"
"D","20220601","6","02:30","03:00","14.10","0","14.10","0"
"D","20220601","7","03:00","03:30","14.06","0","14.06","0"
"D","20220601","8","03:30","04:00","13.89","0","13.89","0"
"D","20220601","9","04:00","04:30","13.42","0","13.42","0"
"D","20220601","10","04:30","05:00","11.46","0","11.46","0"
"D","20220601","11","05:00","05:30","10.79","0","10.79","0"
"D","20220601","12","05:30","06:00","11.08","0","11.08","0"
"D","20220601","13","06:00","06:30","10.08","0","10.08","0"
"D","20220601","14","06:30","07:00","9.93","0","9.93","0"
"D","20220601","15","07:00","07:30","9.93","0","9.93","0"
"D","20220601","16","07:30","08:00","12.42","0","12.42","0"
"D","20220601","17","08:00","08:30","14.59","0","14.59","0"
"D","20220601","18","08:30","09:00","14.70","0","14.70","0"
"D","20220601","19","09:00","09:30","9.92","0","9.92","0"
"D","20220601","20","09:30","10:00","11.73","0","11.73","0"
"D","20220601","21","10:00","10:30","10.68","0","10.68","0"
"D","20220601","22","10:30","11:00","12.64","0","12.64","0"
"D","20220601","23","11:00","11:30","13.96","0","13.96","0"
"D","20220601","24","11:30","12:00","14.81","0","14.81","0"
"D","20220601","25","12:00","12:30","15.96","0","15.96","0"
"D","20220601","26","12:30","13:00","16.09","0","16.09","0"
"D","20220601","27","13:00","13:30","12.18","0","12.18","0"
"D","20220601","28","13:30","14:00","18.22","0","18.22","0"
"D","20220601","29","14:00","14:30","16.19","0","16.19","0"
"D","20220601","30","14:30","15:00","16.23","0","16.23","0"
"D","20220601","31","15:00","15:30","16.69","0","16.69","0"
"D","20220601","32","15:30","16:00","13.56","0","13.56","0"
"D","20220601","33","16:00","16:30","11.95","0","11.95","0"
"D","20220601","34","16:30","17:00","19.27","0","19.27","0"
"D","20220601","35","17:00","17:30","25.15","0","25.15","0"
"D","20220601","36","17:30","18:00","25.03","0","25.03","0"
"D","20220601","37","18:00","18:30","23.46","0","23.46","0"
"D","20220601","38","18:30","19:00","22.94","0","22.94","0"
"D","20220601","39","19:00","19:30","25.02","0","25.02","0"
"D","20220601","40","19:30","20:00","25.21","0","25.21","0"
"D","20220601","41","20:00","20:30","25.00","0","25.00","0"
"D","20220601","42","20:30","21:00","24.73","0","24.73","0"
"D","20220601","43","21:00","21:30","24.65","0","24.65","0"
"D","20220601","44","21:30","22:00","14.15","0","14.15","0"
"D","20220601","45","22:00","22:30","14.70","0","14.70","0"
"D","20220601","46","22:30","23:00","13.71","0","13.71","0"
"D","20220601","47","23:00","23:30","13.06","0","13.06","0"
"D","20220601","48","23:30","24:00","9.92","0","9.92","0"
"D","20220602","1","00:00","00:30","11.40","0","11.40","0"
"D","20220602","2","00:30","01:00","9.97","0","9.97","0"
"D","20220602","3","01:00","01:30","9.98","0","9.98","0"
"D","20220602","4","01:30","02:00","9.92","0","9.92","0"
"D","20220602","5","02:00","02:30","12.84","0","12.84","0"
"D","20220602","6","02:30","03:00","13.67","0","13.67","0"
"D","20220602","7","03:00","03:30","13.23","0","13.23","0"
"D","20220602","8","03:30","04:00","12.82","0","12.82","0"
"D","20220602","9","04:00","04:30","12.92","0","12.92","0"
"D","20220602","10","04:30","05:00","13.17","0","13.17","0"
"D","20220602","11","05:00","05:30","14.54","0","14.54","0"
"D","20220602","12","05:30","06:00","14.88","0","14.88","0"
"D","20220602","13","06:00","06:30","15.24","0","15.24","0"
"D","20220602","14","06:30","07:00","17.55","0","17.55","0"
"D","20220602","15","07:00","07:30","17.74","0","17.74","0"
"D","20220602","16","07:30","08:00","17.67","0","17.67","0"
"D","20220602","17","08:00","08:30","17.67","0","17.67","0"
"D","20220602","18","08:30","09:00","17.67","0","17.67","0"
"D","20220602","19","09:00","09:30","17.67","0","17.67","0"
"D","20220602","20","09:30","10:00","18.24","0","18.24","0"
"D","20220602","21","10:00","10:30","18.21","0","18.21","0"
"D","20220602","22","10:30","11:00","18.14","0","18.14","0"
"D","20220602","23","11:00","11:30","19.26","0","19.26","0"
"D","20220602","24","11:30","12:00","17.67","0","17.67","0"
"D","20220602","25","12:00","12:30","17.68","0","17.68","0"
"D","20220602","26","12:30","13:00","18.05","0","18.05","0"
"D","20220602","27","13:00","13:30","24.28","0","24.28","0"
"D","20220602","28","13:30","14:00","24.46","0","24.46","0"
"D","20220602","29","14:00","14:30","19.41","0","19.41","0"
"D","20220602","30","14:30","15:00","17.55","0","17.55","0"
"D","20220602","31","15:00","15:30","17.10","0","17.10","0"
"D","20220602","32","15:30","16:00","17.52","0","17.52","0"
"D","20220602","33","16:00","16:30","17.28","0","17.28","0"
"D","20220602","34","16:30","17:00","17.01","0","17.01","0"
"D","20220602","35","17:00","17:30","16.44","0","16.44","0"
"D","20220602","36","17:30","18:00","16.49","0","16.49","0"
"D","20220602","37","18:00","18:30","14.50","0","14.50","0"
"D","20220602","38","18:30","19:00","15.72","0","15.72","0"
"D","20220602","39","19:00","19:30","18.37","0","18.37","0"
"D","20220602","40","19:30","20:00","18.60","0","18.60","0"
"D","20220602","41","20:00","20:30","15.48","0","15.48","0"
"D","20220602","42","20:30","21:00","14.40","0","14.40","0"
"D","20220602","43","21:00","21:30","15.14","0","15.14","0"
"D","20220602","44","21:30","22:00","18.61","0","18.61","0"
"D","20220602","45","22:00","22:30","18.44","0","18.44","0"
"D","20220602","46","22:30","23:00","18.83","0","18.83","0"
"D","20220602","47","23:00","23:30","17.96","0","17.96","0"
"D","20220602","48","23:30","24:00","18.12","0","18.12","0"
"D","20220603","1","00:00","00:30","11.27","0","11.27","0"
"D","20220603","2","00:30","01:00","12.34","0","12.34","0"
"D","20220603","3","01:00","01:30","11.38","0","11.38","0"
"D","20220603","4","01:30","02:00","12.18","0","12.18","0"
"D","20220603","5","02:00","02:30","12.24","0","12.24","0"
"D","20220603","6","02:30","03:00","10.97","0","10.97","0"
"D","20220603","7","03:00","03:30","10.63","0","10.63","0"
"D","20220603","8","03:30","04:00","10.64","0","10.64","0"
"D","20220603","9","04:00","04:30","10.75","0","10.75","0"
"D","20220603","10","04:30","05:00","10.45","0","10.45","0"
"D","20220603","11","05:00","05:30","9.97","0","9.97","0"
"D","20220603","12","05:30","06:00","10.53","0","10.53","0"
"D","20220603","13","06:00","06:30","11.10","0","11.10","0"
"D","20220603","14","06:30","07:00","9.92","0","9.92","0"
"D","20220603","15","07:00","07:30","9.92","0","9.92","0"
"D","20220603","16","07:30","08:00","10.55","0","10.55","0"
"D","20220603","17","08:00","08:30","11.25","0","11.25","0"
"D","20220603","18","08:30","09:00","12.68","0","12.68","0"
"D","20220603","19","09:00","09:30","10.98","0","10.98","0"
"D","20220603","20","09:30","10:00","10.78","0","10.78","0"
"D","20220603","21","10:00","10:30","12.79","0","12.79","0"
"D","20220603","22","10:30","11:00","13.44","0","13.44","0"
"D","20220603","23","11:00","11:30","11.44","0","11.44","0"
"D","20220603","24","11:30","12:00","13.25","0","13.25","0"
"D","20220603","25","12:00","12:30","10.97","0","10.97","0"
"D","20220603","26","12:30","13:00","9.92","0","9.92","0"
"D","20220603","27","13:00","13:30","18.59","0","18.59","0"
"D","20220603","28","13:30","14:00","18.91","0","18.91","0"
"D","20220603","29","14:00","14:30","18.09","0","18.09","0"
"D","20220603","30","14:30","15:00","18.13","0","18.13","0"
"D","20220603","31","15:00","15:30","20.16","0","20.16","0"
"D","20220603","32","15:30","16:00","18.06","0","18.06","0"
"D","20220603","33","16:00","16:30","12.60","0","12.60","0"
"D","20220603","34","16:30","17:00","13.18","0","13.18","0"
"D","20220603","35","17:00","17:30","12.27","0","12.27","0"
"D","20220603","36","17:30","18:00","12.69","0","12.69","0"
"D","20220603","37","18:00","18:30","13.80","0","13.80","0"
"D","20220603","38","18:30","19:00","15.51","0","15.51","0"
"D","20220603","39","19:00","19:30","16.03","0","16.03","0"
"D","20220603","40","19:30","20:00","16.26","0","16.26","0"
"D","20220603","41","20:00","20:30","16.94","0","16.94","0"
"D","20220603","42","20:30","21:00","15.99","0","15.99","0"
"D","20220603","43","21:00","21:30","17.68","0","17.68","0"
"D","20220603","44","21:30","22:00","10.83","0","10.83","0"
"D","20220603","45","22:00","22:30","9.92","0","9.92","0"
"D","20220603","46","22:30","23:00","10.26","0","10.26","0"
"D","20220603","47","23:00","23:30","10.81","0","10.81","0"
"D","20220603","48","23:30","24:00","12.46","0","12.46","0"
"D","20220604","1","00:00","00:30","10.35","0","10.35","0"
"D","20220604","2","00:30","01:00","11.51","0","11.51","0"
"D","20220604","3","01:00","01:30","12.55","0","12.55","0"
"D","20220604","4","01:30","02:00","12.74","0","12.74","0"
"D","20220604","5","02:00","02:30","11.75","0","11.75","0"
"D","20220604","6","02:30","03:00","10.96","0","10.96","0"
"D","20220604","7","03:00","03:30","11.58","0","11.58","0"
"D","20220604","8","03:30","04:00","11.16","0","11.16","0"
"D","20220604","9","04:00","04:30","10.76","0","10.76","0"
"D","20220604","10","04:30","05:00","10.96","0","10.96","0"
"D","20220604","11","05:00","05:30","10.63","0","10.63","0"
"D","20220604","12","05:30","06:00","12.45","0","12.45","0"
"D","20220604","13","06:00","06:30","14.75","0","14.75","0"
"D","20220604","14","06:30","07:00","13.16","0","13.16","0"
"D","20220604","15","07:00","07:30","11.24","0","11.24","0"
"D","20220604","16","07:30","08:00","10.32","0","10.32","0"
"D","20220604","17","08:00","08:30","10.90","0","10.90","0"
"D","20220604","18","08:30","09:00","10.46","0","10.46","0"
"D","20220604","19","09:00","09:30","12.01","0","12.01","0"
"D","20220604","20","09:30","10:00","12.62","0","12.62","0"
"D","20220604","21","10:00","10:30","14.04","0","14.04","0"
"D","20220604","22","10:30","11:00","14.70","0","14.70","0"
"D","20220604","23","11:00","11:30","11.87","0","11.87","0"
"D","20220604","24","11:30","12:00","10.86","0","10.86","0"
"D","20220604","25","12:00","12:30","9.92","0","9.92","0"
"D","20220604","26","12:30","13:00","10.63","0","10.63","0"
"D","20220604","27","13:00","13:30","17.15","0","17.15","0"
"D","20220604","28","13:30","14:00","18.09","0","18.09","0"
"D","20220604","29","14:00","14:30","18.06","0","18.06","0"
"D","20220604","30","14:30","15:00","17.60","0","17.60","0"
"D","20220604","31","15:00","15:30","14.07","0","14.07","0"
"D","20220604","32","15:30","16:00","13.53","0","13.53","0"
"D","20220604","33","16:00","16:30","12.92","0","12.92","0"
"D","20220604","34","16:30","17:00","12.86","0","12.86","0"
"D","20220604","35","17:00","17:30","12.50","0","12.50","0"
"D","20220604","36","17:30","18:00","15.07","0","15.07","0"
"D","20220604","37","18:00","18:30","11.31","0","11.31","0"
"D","20220604","38","18:30","19:00","10.03","0","10.03","0"
"D","20220604","39","19:00","19:30","9.65","0","9.65","0"
"D","20220604","40","19:30","20:00","10.56","0","10.56","0"
"D","20220604","41","20:00","20:30","11.09","0","11.09","0"
"D","20220604","42","20:30","21:00","9.89","0","9.89","0"
"D","20220604","43","21:00","21:30","12.71","0","12.71","0"
"D","20220604","44","21:30","22:00","17.43","0","17.43","0"
"D","20220604","45","22:00","22:30","15.98","0","15.98","0"
"D","20220604","46","22:30","23:00","15.94","0","15.94","0"
"D","20220604","47","23:00","23:30","13.68","0","13.68","0"
"D","20220604","48","23:30","24:00","14.34","0","14.34","0"
"D","20220605","1","00:00","00:30","12.26","0","12.26","0"
"D","20220605","2","00:30","01:00","13.92","0","13.92","0"
"D","20220605","3","01:00","01:30","12.67","0","12.67","0"
"D","20220605","4","01:30","02:00","13.43","0","13.43","0"
"D","20220605","5","02:00","02:30","13.33","0","13.33","0"
"D","20220605","6","02:30","03:00","12.65","0","12.65","0"
"D","20220605","7","03:00","03:30","11.67","0","11.67","0"
"D","20220605","8","03:30","04:00","12.08","0","12.08","0"
"D","20220605","9","04:00","04:30","11.91","0","11.91","0"
"D","20220605","10","04:30","05:00","12.67","0","12.67","0"
"D","20220605","11","05:00","05:30","11.68","0","11.68","0"
"D","20220605","12","05:30","06:00","13.38","0","13.38","0"
"D","20220605","13","06:00","06:30","12.92","0","12.92","0"
"D","20220605","14","06:30","07:00","13.79","0","13.79","0"
"D","20220605","15","07:00","07:30","13.62","0","13.62","0"
"D","20220605","16","07:30","08:00","14.23","0","14.23","0"
"D","20220605","17","08:00","08:30","13.46","0","13.46","0"
"D","20220605","18","08:30","09:00","11.92","0","11.92","0"
"D","20220605","19","09:00","09:30","16.68","0","16.68","0"
"D","20220605","20","09:30","10:00","18.06","0","18.06","0"
"D","20220605","21","10:00","10:30","17.64","0","17.64","0"
"D","20220605","22","10:30","11:00","18.18","0","18.18","0"
"D","20220605","23","11:00","11:30","17.60","0","17.60","0"
"D","20220605","24","11:30","12:00","14.93","0","14.93","0"
"D","20220605","25","12:00","12:30","16.53","0","16.53","0"
"D","20220605","26","12:30","13:00","9.96","0","9.96","0"
"D","20220605","27","13:00","13:30","11.63","0","11.63","0"
"D","20220605","28","13:30","14:00","18.77","0","18.77","0"
"D","20220605","29","14:00","14:30","13.67","0","13.67","0"
"D","20220605","30","14:30","15:00","12.32","0","12.32","0"
"D","20220605","31","15:00","15:30","12.69","0","12.69","0"
"D","20220605","32","15:30","16:00","13.20","0","13.20","0"
"D","20220605","33","16:00","16:30","20.55","0","20.55","0"
"D","20220605","34","16:30","17:00","22.01","0","22.01","0"
"D","20220605","35","17:00","17:30","22.83","0","22.83","0"
"D","20220605","36","17:30","18:00","23.15","0","23.15","0"
"D","20220605","37","18:00","18:30","20.74","0","20.74","0"
"D","20220605","38","18:30","19:00","19.98","0","19.98","0"
"D","20220605","39","19:00","19:30","15.97","0","15.97","0"
"D","20220605","40","19:30","20:00","16.60","0","16.60","0"
"D","20220605","41","20:00","20:30","14.09","0","14.09","0"
"D","20220605","42","20:30","21:00","9.92","0","9.92","0"
"D","20220605","43","21:00","21:30","9.98","0","9.98","0"
"D","20220605","44","21:30","22:00","9.98","0","9.98","0"
"D","20220605","45","22:00","22:30","9.92","0","9.92","0"
"D","20220605","46","22:30","23:00","10.56","0","10.56","0"
"D","20220605","47","23:00","23:30","10.04","0","10.04","0"
"D","20220605","48","23:30","24:00","10.23","0","10.23","0"
"D","20220606","1","00:00","00:30","9.92","0","9.92","0"
"D","20220606","2","00:30","01:00","11.00","0","11.00","0"
"D","20220606","3","01:00","01:30","10.35","0","10.35","0"
"D","20220606","4","01:30","02:00","11.80","0","11.80","0"
"D","20220606","5","02:00","02:30","11.65","0","11.65","0"
"D","20220606","6","02:30","03:00","10.68","0","10.68","0"
"D","20220606","7","03:00","03:30","10.12","0","10.12","0"
"D","20220606","8","03:30","04:00","9.96","0","9.96","0"
"D","20220606","9","04:00","04:30","9.92","0","9.92","0"
"D","20220606","10","04:30","05:00","9.92","0","9.92","0"
"D","20220606","11","05:00","05:30","9.93","0","9.93","0"
"D","20220606","12","05:30","06:00","9.96","0","9.96","0"
"D","20220606","13","06:00","06:30","9.92","0","9.92","0"
"D","20220606","14","06:30","07:00","11.03","0","11.03","0"
"D","20220606","15","07:00","07:30","9.92","0","9.92","0"
"D","20220606","16","07:30","08:00","13.04","0","13.04","0"
"D","20220606","17","08:00","08:30","16.57","0","16.57","0"
"D","20220606","18","08:30","09:00","17.68","0","17.68","0"
"D","20220606","19","09:00","09:30","15.36","0","15.36","0"
"D","20220606","20","09:30","10:00","14.68","0","14.68","0"
"D","20220606","21","10:00","10:30","17.95","0","17.95","0"
"D","20220606","22","10:30","11:00","18.03","0","18.03","0"
"D","20220606","23","11:00","11:30","10.71","0","10.71","0"
"D","20220606","24","11:30","12:00","41.87","1","41.87","1"
"D","20220606","25","12:00","12:30","10.96","0","10.96","0"
"D","20220606","26","12:30","13:00","11.84","0","11.84","0"
"D","20220606","27","13:00","13:30","26.63","1","26.63","1"
"D","20220606","28","13:30","14:00","42.21","1","42.21","1"
"D","20220606","29","14:00","14:30","28.80","1","28.80","1"
"D","20220606","30","14:30","15:00","10.92","0","10.92","0"
"D","20220606","31","15:00","15:30","14.42","0","14.42","0"
"D","20220606","32","15:30","16:00","15.30","0","15.30","0"
"D","20220606","33","16:00","16:30","10.75","0","10.75","0"
"D","20220606","34","16:30","17:00","9.75","0","9.75","0"
"D","20220606","35","17:00","17:30","15.93","0","15.93","0"
"D","20220606","36","17:30","18:00","17.51","0","17.51","0"
"D","20220606","37","18:00","18:30","13.55","0","13.55","0"
"D","20220606","38","18:30","19:00","13.41","0","13.41","0"
"D","20220606","39","19:00","19:30","13.08","0","13.08","0"
"D","20220606","40","19:30","20:00","12.87","0","12.87","0"
"D","20220606","41","20:00","20:30","15.39","0","15.39","0"
"D","20220606","42","20:30","21:00","14.90","0","14.90","0"
"D","20220606","43","21:00","21:30","17.13","0","17.13","0"
"D","20220606","44","21:30","22:00","12.06","0","12.06","0"
"D","20220606","45","22:00","22:30","10.31","0","10.31","0"
"D","20220606","46","22:30","23:00","12.64","0","12.64","0"
"D","20220606","47","23:00","23:30","12.91","0","12.91","0"
"D","20220606","48","23:30","24:00","14.33","0","14.33","0"
"D","20220607","1","00:00","00:30","13.45","0","13.45","0"
"D","20220607","2","00:30","01:00","14.86","0","14.86","0"
"D","20220607","3","01:00","01:30","14.29","0","14.29","0"
"D","20220607","4","01:30","02:00","14.86","0","14.86","0"
"D","20220607","5","02:00","02:30","15.65","0","15.65","0"
"D","20220607","6","02:30","03:00","15.19","0","15.19","0"
"D","20220607","7","03:00","03:30","15.50","0","15.50","0"
"D","20220607","8","03:30","04:00","15.55","0","15.55","0"
"D","20220607","9","04:00","04:30","15.64","0","15.64","0"
"D","20220607","10","04:30","05:00","15.66","0","15.66","0"
"D","20220607","11","05:00","05:30","15.58","0","15.58","0"
"D","20220607","12","05:30","06:00","15.77","0","15.77","0"
"D","20220607","13","06:00","06:30","15.30","0","15.30","0"
"D","20220607","14","06:30","07:00","13.23","0","13.23","0"
"D","20220607","15","07:00","07:30","14.87","0","14.87","0"
"D","20220607","16","07:30","08:00","14.95","0","14.95","0"
"D","20220607","17","08:00","08:30","15.26","0","15.26","0"
"D","20220607","18","08:30","09:00","16.57","0","16.57","0"
"D","20220607","19","09:00","09:30","16.49","0","16.49","0"
"D","20220607","20","09:30","10:00","15.59","0","15.59","0"
"D","20220607","21","10:00","10:30","16.40","0","16.40","0"
"D","20220607","22","10:30","11:00","18.48","0","18.48","0"
"D","20220607","23","11:00","11:30","16.95","0","16.95","0"
"D","20220607","24","11:30","12:00","15.26","0","15.26","0"
"D","20220607","25","12:00","12:30","19.09","0","19.09","0"
"D","20220607","26","12:30","13:00","17.04","0","17.04","0"
"D","20220607","27","13:00","13:30","13.50","0","13.50","0"
"D","20220607","28","13:30","14:00","13.83","0","13.83","0"
"D","20220607","29","14:00","14:30","12.91","0","12.91","0"
"D","20220607","30","14:30","15:00","9.07","0","9.07","0"
"D","20220607","31","15:00","15:30","9.07","0","9.07","0"
"D","20220607","32","15:30","16:00","9.41","0","9.41","0"
"D","20220607","33","16:00","16:30","11.30","0","11.30","0"
"D","20220607","34","16:30","17:00","15.76","0","15.76","0"
"D","20220607","35","17:00","17:30","19.15","0","19.15","0"
"D","20220607","36","17:30","18:00","18.49","0","18.49","0"
"D","20220607","37","18:00","18:30","16.05","0","16.05","0"
"D","20220607","38","18:30","19:00","13.86","0","13.86","0"
"D","20220607","39","19:00","19:30","13.66","0","13.66","0"
"D","20220607","40","19:30","20:00","13.51","0","13.51","0"
"D","20220607","41","20:00","20:30","15.26","0","15.26","0"
"D","20220607","42","20:30","21:00","17.07","0","17.07","0"
"D","20220607","43","21:00","21:30","17.58","0","17.58","0"
"D","20220607","44","21:30","22:00","11.79","0","11.79","0"
"D","20220607","45","22:00","22:30","10.26","0","10.26","0"
"D","20220607","46","22:30","23:00","10.67","0","10.67","0"
"D","20220607","47","23:00","23:30","12.17","0","12.17","0"
"D","20220607","48","23:30","24:00","15.44","0","15.44","0"
"D","20220608","1","00:00","00:30","11.77","0","11.77","0"
"D","20220608","2","00:30","01:00","13.20","0","13.20","0"
"D","20220608","3","01:00","01:30","13.40","0","13.40","0"
"D","20220608","4","01:30","02:00","12.79","0","12.79","0"
"D","20220608","5","02:00","02:30","14.10","0","14.10","0"
"D","20220608","6","02:30","03:00","11.55","0","11.55","0"
"D","20220608","7","03:00","03:30","13.84","0","13.84","0"
"D","20220608","8","03:30","04:00","12.13","0","12.13","0"
"D","20220608","9","04:00","04:30","13.64","0","13.64","0"
"D","20220608","10","04:30","05:00","12.23","0","12.23","0"
"D","20220608","11","05:00","05:30","13.50","0","13.50","0"
"D","20220608","12","05:30","06:00","12.45","0","12.45","0"
"D","20220608","13","06:00","06:30","12.16","0","12.16","0"
"D","20220608","14","06:30","07:00","10.53","0","10.53","0"
"D","20220608","15","07:00","07:30","12.89","0","12.89","0"
"D","20220608","16","07:30","08:00","14.08","0","14.08","0"
"D","20220608","17","08:00","08:30","16.68","0","16.68","0"
"D","20220608","18","08:30","09:00","10.84","0","10.84","0"
"D","20220608","19","09:00","09:30","9.98","0","9.98","0"
"D","20220608","20","09:30","10:00","9.97","0","9.97","0"
"D","20220608","21","10:00","10:30","9.92","0","9.92","0"
"D","20220608","22","10:30","11:00","9.92","0","9.92","0"
"D","20220608","23","11:00","11:30","9.97","0","9.97","0"
"D","20220608","24","11:30","12:00","10.55","0","10.55","0"
"D","20220608","25","12:00","12:30","10.87","0","10.87","0"
"D","20220608","26","12:30","13:00","12.77","0","12.77","0"
"D","20220608","27","13:00","13:30","15.79","0","15.79","0"
"D","20220608","28","13:30","14:00","13.45","0","13.45","0"
"D","20220608","29","14:00","14:30","13.74","0","13.74","0"
"D","20220608","30","14:30","15:00","13.71","0","13.71","0"
"D","20220608","31","15:00","15:30","14.45","0","14.45","0"
"D","20220608","32","15:30","16:00","12.90","0","12.90","0"
"D","20220608","33","16:00","16:30","12.48","0","12.48","0"
"D","20220608","34","16:30","17:00","12.40","0","12.40","0"
"D","20220608","35","17:00","17:30","14.98","0","14.98","0"
"D","20220608","36","17:30","18:00","15.49","0","15.49","0"
"D","20220608","37","18:00","18:30","16.00","0","16.00","0"
"D","20220608","38","18:30","19:00","16.18","0","16.18","0"
"D","20220608","39","19:00","19:30","16.88","0","16.88","0"
"D","20220608","40","19:30","20:00","17.69","0","17.69","0"
"D","20220608","41","20:00","20:30","18.55","0","18.55","0"
"D","20220608","42","20:30","21:00","19.47","0","19.47","0"
"D","20220608","43","21:00","21:30","18.16","0","18.16","0"
"D","20220608","44","21:30","22:00","19.65","0","19.65","0"
"D","20220608","45","22:00","22:30","19.50","0","19.50","0"
"D","20220608","46","22:30","23:00","19.65","0","19.65","0"
"D","20220608","47","23:00","23:30","16.73","0","16.73","0"
"D","20220608","48","23:30","24:00","17.92","0","17.92","0"
"D","20220609","1","00:00","00:30","13.47","0","13.47","0"
"D","20220609","2","00:30","01:00","14.79","0","14.79","0"
"D","20220609","3","01:00","01:30","14.32","0","14.32","0"
"D","20220609","4","01:30","02:00","14.69","0","14.69","0"
"D","20220609","5","02:00","02:30","15.08","0","15.08","0"
"D","20220609","6","02:30","03:00","13.67","0","13.67","0"
"D","20220609","7","03:00","03:30","14.44","0","14.44","0"
"D","20220609","8","03:30","04:00","13.88","0","13.88","0"
"D","20220609","9","04:00","04:30","14.32","0","14.32","0"
"D","20220609","10","04:30","05:00","14.01","0","14.01","0"
"D","20220609","11","05:00","05:30","12.77","0","12.77","0"
"D","20220609","12","05:30","06:00","14.10","0","14.10","0"
"D","20220609","13","06:00","06:30","15.17","0","15.17","0"
"D","20220609","14","06:30","07:00","14.15","0","14.15","0"
"D","20220609","15","07:00","07:30","17.27","0","17.27","0"
"D","20220609","16","07:30","08:00","16.78","0","16.78","0"
"D","20220609","17","08:00","08:30","19.36","0","19.36","0"
"D","20220609","18","08:30","09:00","16.71","0","16.71","0"
"D","20220609","19","09:00","09:30","16.97","0","16.97","0"
"D","20220609","20","09:30","10:00","13.70","0","13.70","0"
"D","20220609","21","10:00","10:30","14.64","0","14.64","0"
"D","20220609","22","10:30","11:00","16.95","0","16.95","0"
"D","20220609","23","11:00","11:30","19.65","0","19.65","0"
"D","20220609","24","11:30","12:00","19.46","0","19.46","0"
"D","20220609","25","12:00","12:30","16.90","0","16.90","0"
"D","20220609","26","12:30","13:00","18.94","0","18.94","0"
"D","20220609","27","13:00","13:30","19.31","0","19.31","0"
"D","20220609","28","13:30","14:00","17.77","0","17.77","0"
"D","20220609","29","14:00","14:30","19.65","0","19.65","0"
"D","20220609","30","14:30","15:00","19.65","0","19.65","0"
"D","20220609","31","15:00","15:30","19.50","0","19.50","0"
"D","20220609","32","15:30","16:00","19.43","0","19.43","0"
"D","20220609","33","16:00","16:30","18.77","0","18.77","0"
"D","20220609","34","16:30","17:00","17.89","0","17.89","0"
"D","20220609","35","17:00","17:30","17.72","0","17.72","0"
"D","20220609","36","17:30","18:00","14.98","0","14.98","0"
"D","20220609","37","18:00","18:30","17.52","0","17.52","0"
"D","20220609","38","18:30","19:00","17.35","0","17.35","0"
"D","20220609","39","19:00","19:30","17.49","0","17.49","0"
"D","20220609","40","19:30","20:00","18.68","0","18.68","0"
"D","20220609","41","20:00","20:30","17.68","0","17.68","0"
"D","20220609","42","20:30","21:00","18.45","0","18.45","0"
"D","20220609","43","21:00","21:30","18.50","0","18.50","0"
"D","20220609","44","21:30","22:00","18.68","0","18.68","0"
"D","20220609","45","22:00","22:30","17.36","0","17.36","0"
"D","20220609","46","22:30","23:00","19.16","0","19.16","0"
"D","20220609","47","23:00","23:30","15.86","0","15.86","0"
"D","20220609","48","23:30","24:00","17.34","0","17.34","0"
"D","20220610","1","00:00","00:30","9.92","0","9.92","0"
"D","20220610","2","00:30","01:00","10.16","0","10.16","0"
"D","20220610","3","01:00","01:30","10.02","0","10.02","0"
"D","20220610","4","01:30","02:00","10.94","0","10.94","0"
"D","20220610","5","02:00","02:30","12.16","0","12.16","0"
"D","20220610","6","02:30","03:00","10.70","0","10.70","0"
"D","20220610","7","03:00","03:30","11.67","0","11.67","0"
"D","20220610","8","03:30","04:00","11.31","0","11.31","0"
"D","20220610","9","04:00","04:30","11.82","0","11.82","0"
"D","20220610","10","04:30","05:00","11.70","0","11.70","0"
"D","20220610","11","05:00","05:30","11.87","0","11.87","0"
"D","20220610","12","05:30","06:00","12.67","0","12.67","0"
"D","20220610","13","06:00","06:30","13.54","0","13.54","0"
"D","20220610","14","06:30","07:00","12.47","0","12.47","0"
"D","20220610","15","07:00","07:30","16.20","0","16.20","0"
"D","20220610","16","07:30","08:00","14.74","0","14.74","0"
"D","20220610","17","08:00","08:30","19.38","0","19.38","0"
"D","20220610","18","08:30","09:00","19.69","0","19.69","0"
"D","20220610","19","09:00","09:30","19.93","0","19.93","0"
"D","20220610","20","09:30","10:00","18.93","0","18.93","0"
"D","20220610","21","10:00","10:30","17.98","0","17.98","0"
"D","20220610","22","10:30","11:00","14.93","0","14.93","0"
"D","20220610","23","11:00","11:30","19.71","0","19.71","0"
"D","20220610","24","11:30","12:00","18.84","0","18.84","0"
"D","20220610","25","12:00","12:30","14.51","0","14.51","0"
"D","20220610","26","12:30","13:00","15.37","0","15.37","0"
"D","20220610","27","13:00","13:30","12.07","0","12.07","0"
"D","20220610","28","13:30","14:00","12.10","0","12.10","0"
"D","20220610","29","14:00","14:30","13.16","0","13.16","0"
"D","20220610","30","14:30","15:00","17.61","0","17.61","0"
"D","20220610","31","15:00","15:30","15.39","0","15.39","0"
"D","20220610","32","15:30","16:00","17.65","0","17.65","0"
"D","20220610","33","16:00","16:30","13.72","0","13.72","0"
"D","20220610","34","16:30","17:00","14.63","0","14.63","0"
"D","20220610","35","17:00","17:30","21.07","0","21.07","0"
"D","20220610","36","17:30","18:00","17.85","0","17.85","0"
"D","20220610","37","18:00","18:30","17.63","0","17.63","0"
"D","20220610","38","18:30","19:00","17.60","0","17.60","0"
"D","20220610","39","19:00","19:30","17.58","0","17.58","0"
"D","20220610","40","19:30","20:00","17.64","0","17.64","0"
"D","20220610","41","20:00","20:30","17.76","0","17.76","0"
"D","20220610","42","20:30","21:00","18.61","0","18.61","0"
"D","20220610","43","21:00","21:30","18.18","0","18.18","0"
"D","20220610","44","21:30","22:00","10.29","0","10.29","0"
"D","20220610","45","22:00","22:30","13.42","0","13.42","0"
"D","20220610","46","22:30","23:00","13.24","0","13.24","0"
"D","20220610","47","23:00","23:30","13.88","0","13.88","0"
"D","20220610","48","23:30","24:00","13.13","0","13.13","0"
"D","20220611","1","00:00","00:30","14.70","0","14.70","0"
"D","20220611","2","00:30","01:00","11.97","0","11.97","0"
"D","20220611","3","01:00","01:30","10.45","0","10.45","0"
"D","20220611","4","01:30","02:00","10.44","0","10.44","0"
"D","20220611","5","02:00","02:30","10.74","0","10.74","0"
"D","20220611","6","02:30","03:00","10.47","0","10.47","0"
"D","20220611","7","03:00","03:30","10.46","0","10.46","0"
"D","20220611","8","03:30","04:00","10.48","0","10.48","0"
"D","20220611","9","04:00","04:30","10.48","0","10.48","0"
"D","20220611","10","04:30","05:00","10.46","0","10.46","0"
"D","20220611","11","05:00","05:30","13.72","0","13.72","0"
"D","20220611","12","05:30","06:00","15.40","0","15.40","0"
"D","20220611","13","06:00","06:30","18.13","0","18.13","0"
"D","20220611","14","06:30","07:00","18.13","0","18.13","0"
"D","20220611","15","07:00","07:30","23.65","0","23.65","0"
"D","20220611","16","07:30","08:00","18.06","0","18.06","0"
"D","20220611","17","08:00","08:30","14.70","0","14.70","0"
"D","20220611","18","08:30","09:00","14.70","0","14.70","0"
"D","20220611","19","09:00","09:30","14.70","0","14.70","0"
"D","20220611","20","09:30","10:00","12.88","0","12.88","0"
"D","20220611","21","10:00","10:30","13.35","0","13.35","0"
"D","20220611","22","10:30","11:00","13.55","0","13.55","0"
"D","20220611","23","11:00","11:30","14.70","0","14.70","0"
"D","20220611","24","11:30","12:00","14.70","0","14.70","0"
"D","20220611","25","12:00","12:30","14.70","0","14.70","0"
"D","20220611","26","12:30","13:00","17.68","0","17.68","0"
"D","20220611","27","13:00","13:30","17.67","0","17.67","0"
"D","20220611","28","13:30","14:00","17.67","0","17.67","0"
"D","20220611","29","14:00","14:30","17.67","0","17.67","0"
"D","20220611","30","14:30","15:00","17.67","0","17.67","0"
"D","20220611","31","15:00","15:30","16.33","0","16.33","0"
"D","20220611","32","15:30","16:00","16.13","0","16.13","0"
"D","20220611","33","16:00","16:30","15.98","0","15.98","0"
"D","20220611","34","16:30","17:00","15.95","0","15.95","0"
"D","20220611","35","17:00","17:30","15.95","0","15.95","0"
"D","20220611","36","17:30","18:00","16.65","0","16.65","0"
"D","20220611","37","18:00","18:30","16.97","0","16.97","0"
"D","20220611","38","18:30","19:00","17.48","0","17.48","0"
"D","20220611","39","19:00","19:30","17.67","0","17.67","0"
"D","20220611","40","19:30","20:00","17.67","0","17.67","0"
"D","20220611","41","20:00","20:30","17.67","0","17.67","0"
"D","20220611","42","20:30","21:00","17.67","0","17.67","0"
"D","20220611","43","21:00","21:30","17.67","0","17.67","0"
"D","20220611","44","21:30","22:00","17.67","0","17.67","0"
"D","20220611","45","22:00","22:30","17.68","0","17.68","0"
"D","20220611","46","22:30","23:00","17.68","0","17.68","0"
"D","20220611","47","23:00","23:30","17.68","0","17.68","0"
"D","20220611","48","23:30","24:00","17.68","0","17.68","0"
"D","20220612","1","00:00","00:30","17.76","0","17.76","0"
"D","20220612","2","00:30","01:00","13.54","0","13.54","0"
"D","20220612","3","01:00","01:30","14.11","0","14.11","0"
"D","20220612","4","01:30","02:00","11.94","0","11.94","0"
"D","20220612","5","02:00","02:30","12.09","0","12.09","0"
"D","20220612","6","02:30","03:00","11.73","0","11.73","0"
"D","20220612","7","03:00","03:30","11.54","0","11.54","0"
"D","20220612","8","03:30","04:00","12.18","0","12.18","0"
"D","20220612","9","04:00","04:30","12.02","0","12.02","0"
"D","20220612","10","04:30","05:00","12.11","0","12.11","0"
"D","20220612","11","05:00","05:30","12.88","0","12.88","0"
"D","20220612","12","05:30","06:00","11.83","0","11.83","0"
"D","20220612","13","06:00","06:30","11.78","0","11.78","0"
"D","20220612","14","06:30","07:00","15.19","0","15.19","0"
"D","20220612","15","07:00","07:30","17.94","0","17.94","0"
"D","20220612","16","07:30","08:00","17.81","0","17.81","0"
"D","20220612","17","08:00","08:30","18.40","0","18.40","0"
"D","20220612","18","08:30","09:00","18.13","0","18.13","0"
"D","20220612","19","09:00","09:30","19.14","0","19.14","0"
"D","20220612","20","09:30","10:00","19.06","0","19.06","0"
"D","20220612","21","10:00","10:30","18.86","0","18.86","0"
"D","20220612","22","10:30","11:00","18.50","0","18.50","0"
"D","20220612","23","11:00","11:30","18.01","0","18.01","0"
"D","20220612","24","11:30","12:00","18.01","0","18.01","0"
"D","20220612","25","12:00","12:30","18.16","0","18.16","0"
"D","20220612","26","12:30","13:00","17.69","0","17.69","0"
"D","20220612","27","13:00","13:30","17.64","0","17.64","0"
"D","20220612","28","13:30","14:00","17.86","0","17.86","0"
"D","20220612","29","14:00","14:30","18.05","0","18.05","0"
"D","20220612","30","14:30","15:00","17.52","0","17.52","0"
"D","20220612","31","15:00","15:30","17.56","0","17.56","0"
"D","20220612","32","15:30","16:00","17.48","0","17.48","0"
"D","20220612","33","16:00","16:30","17.90","0","17.90","0"
"D","20220612","34","16:30","17:00","16.89","0","16.89","0"
"D","20220612","35","17:00","17:30","17.38","0","17.38","0"
"D","20220612","36","17:30","18:00","17.16","0","17.16","0"
"D","20220612","37","18:00","18:30","17.52","0","17.52","0"
"D","20220612","38","18:30","19:00","17.57","0","17.57","0"
"D","20220612","39","19:00","19:30","17.68","0","17.68","0"
"D","20220612","40","19:30","20:00","17.68","0","17.68","0"
"D","20220612","41","20:00","20:30","17.68","0","17.68","0"
"D","20220612","42","20:30","21:00","17.68","0","17.68","0"
"D","20220612","43","21:00","21:30","17.68","0","17.68","0"
"D","20220612","44","21:30","22:00","17.68","0","17.68","0"
"D","20220612","45","22:00","22:30","17.68","0","17.68","0"
"D","20220612","46","22:30","23:00","17.71","0","17.71","0"
"D","20220612","47","23:00","23:30","17.98","0","17.98","0"
"D","20220612","48","23:30","24:00","18.06","0","18.06","0"
"D","20220613","1","00:00","00:30","17.93","0","17.93","0"
"D","20220613","2","00:30","01:00","16.88","0","16.88","0"
"D","20220613","3","01:00","01:30","18.06","0","18.06","0"
"D","20220613","4","01:30","02:00","12.75","0","12.75","0"
"D","20220613","5","02:00","02:30","14.99","0","14.99","0"
"D","20220613","6","02:30","03:00","13.20","0","13.20","0"
"D","20220613","7","03:00","03:30","14.10","0","14.10","0"
"D","20220613","8","03:30","04:00","13.20","0","13.20","0"
"D","20220613","9","04:00","04:30","12.40","0","12.40","0"
"D","20220613","10","04:30","05:00","12.44","0","12.44","0"
"D","20220613","11","05:00","05:30","14.54","0","14.54","0"
"D","20220613","12","05:30","06:00","16.27","0","16.27","0"
"D","20220613","13","06:00","06:30","19.41","0","19.41","0"
"D","20220613","14","06:30","07:00","16.85","0","16.85","0"
"D","20220613","15","07:00","07:30","11.93","0","11.93","0"
"D","20220613","16","07:30","08:00","15.08","0","15.08","0"
"D","20220613","17","08:00","08:30","16.56","0","16.56","0"
"D","20220613","18","08:30","09:00","17.62","0","17.62","0"
"D","20220613","19","09:00","09:30","17.69","0","17.69","0"
"D","20220613","20","09:30","10:00","17.68","0","17.68","0"
"D","20220613","21","10:00","10:30","17.91","0","17.91","0"
"D","20220613","22","10:30","11:00","17.86","0","17.86","0"
"D","20220613","23","11:00","11:30","17.68","0","17.68","0"
"D","20220613","24","11:30","12:00","17.67","0","17.67","0"
"D","20220613","25","12:00","12:30","17.66","0","17.66","0"
"D","20220613","26","12:30","13:00","17.58","0","17.58","0"
"D","20220613","27","13:00","13:30","17.66","0","17.66","0"
"D","20220613","28","13:30","14:00","17.68","0","17.68","0"
"D","20220613","29","14:00","14:30","17.68","0","17.68","0"
"D","20220613","30","14:30","15:00","17.67","0","17.67","0"
"D","20220613","31","15:00","15:30","17.74","0","17.74","0"
"D","20220613","32","15:30","16:00","17.67","0","17.67","0"
"D","20220613","33","16:00","16:30","18.09","0","18.09","0"
"D","20220613","34","16:30","17:00","17.67","0","17.67","0"
"D","20220613","35","17:00","17:30","17.68","0","17.68","0"
"D","20220613","36","17:30","18:00","17.68","0","17.68","0"
"D","20220613","37","18:00","18:30","17.67","0","17.67","0"
"D","20220613","38","18:30","19:00","17.68","0","17.68","0"
"D","20220613","39","19:00","19:30","17.68","0","17.68","0"
"D","20220613","40","19:30","20:00","17.68","0","17.68","0"
"D","20220613","41","20:00","20:30","17.68","0","17.68","0"
"D","20220613","42","20:30","21:00","17.68","0","17.68","0"
"D","20220613","43","21:00","21:30","17.68","0","17.68","0"
"D","20220613","44","21:30","22:00","17.67","0","17.67","0"
"D","20220613","45","22:00","22:30","17.68","0","17.68","0"
"D","20220613","46","22:30","23:00","16.73","0","16.73","0"
"D","20220613","47","23:00","23:30","10.10","0","10.10","0"
"D","20220613","48","23:30","24:00","12.13","0","12.13","0"
"D","20220614","1","00:00","00:30","9.97","0","9.97","0"
"D","20220614","2","00:30","01:00","11.41","0","11.41","0"
"D","20220614","3","01:00","01:30","10.56","0","10.56","0"
"D","20220614","4","01:30","02:00","10.48","0","10.48","0"
"D","20220614","5","02:00","02:30","11.50","0","11.50","0"
"D","20220614","6","02:30","03:00","10.20","0","10.20","0"
"D","20220614","7","03:00","03:30","11.61","0","11.61","0"
"D","20220614","8","03:30","04:00","10.90","0","10.90","0"
"D","20220614","9","04:00","04:30","11.63","0","11.63","0"
"D","20220614","10","04:30","05:00","11.41","0","11.41","0"
"D","20220614","11","05:00","05:30","12.07","0","12.07","0"
"D","20220614","12","05:30","06:00","12.76","0","12.76","0"
"D","20220614","13","06:00","06:30","11.74","0","11.74","0"
"D","20220614","14","06:30","07:00","12.43","0","12.43","0"
"D","20220614","15","07:00","07:30","15.83","0","15.83","0"
"D","20220614","16","07:30","08:00","12.85","0","12.85","0"
"D","20220614","17","08:00","08:30","9.92","0","9.92","0"
"D","20220614","18","08:30","09:00","14.23","0","14.23","0"
"D","20220614","19","09:00","09:30","11.12","0","11.12","0"
"D","20220614","20","09:30","10:00","12.43","0","12.43","0"
"D","20220614","21","10:00","10:30","11.15","0","11.15","0"
"D","20220614","22","10:30","11:00","10.24","0","10.24","0"
"D","20220614","23","11:00","11:30","9.92","0","9.92","0"
"D","20220614","24","11:30","12:00","9.92","0","9.92","0"
"D","20220614","25","12:00","12:30","16.24","0","16.24","0"
"D","20220614","26","12:30","13:00","14.82","0","14.82","0"
"D","20220614","27","13:00","13:30","9.82","0","9.82","0"
"D","20220614","28","13:30","14:00","12.01","0","12.01","0"
"D","20220614","29","14:00","14:30","13.91","0","13.91","0"
"D","20220614","30","14:30","15:00","13.80","0","13.80","0"
"D","20220614","31","15:00","15:30","13.04","0","13.04","0"
"D","20220614","32","15:30","16:00","13.66","0","13.66","0"
"D","20220614","33","16:00","16:30","16.56","0","16.56","0"
"D","20220614","34","16:30","17:00","17.84","0","17.84","0"
"D","20220614","35","17:00","17:30","17.73","0","17.73","0"
"D","20220614","36","17:30","18:00","17.09","0","17.09","0"
"D","20220614","37","18:00","18:30","13.44","0","13.44","0"
"D","20220614","38","18:30","19:00","14.78","0","14.78","0"
"D","20220614","39","19:00","19:30","14.11","0","14.11","0"
"D","20220614","40","19:30","20:00","13.92","0","13.92","0"
"D","20220614","41","20:00","20:30","14.55","0","14.55","0"
"D","20220614","42","20:30","21:00","12.80","0","12.80","0"
"D","20220614","43","21:00","21:30","18.00","0","18.00","0"
"D","20220614","44","21:30","22:00","14.22","0","14.22","0"
"D","20220614","45","22:00","22:30","12.07","0","12.07","0"
"D","20220614","46","22:30","23:00","10.37","0","10.37","0"
"D","20220614","47","23:00","23:30","10.65","0","10.65","0"
"D","20220614","48","23:30","24:00","10.16","0","10.16","0"
"D","20220615","1","00:00","00:30","11.23","0","11.23","0"
"D","20220615","2","00:30","01:00","15.17","0","15.17","0"
"D","20220615","3","01:00","01:30","13.88","0","13.88","0"
"D","20220615","4","01:30","02:00","14.66","0","14.66","0"
"D","20220615","5","02:00","02:30","15.17","0","15.17","0"
"D","20220615","6","02:30","03:00","14.14","0","14.14","0"
"D","20220615","7","03:00","03:30","14.89","0","14.89","0"
"D","20220615","8","03:30","04:00","16.52","0","16.52","0"
"D","20220615","9","04:00","04:30","17.42","0","17.42","0"
"D","20220615","10","04:30","05:00","16.98","0","16.98","0"
"D","20220615","11","05:00","05:30","15.57","0","15.57","0"
"D","20220615","12","05:30","06:00","16.42","0","16.42","0"
"D","20220615","13","06:00","06:30","16.33","0","16.33","0"
"D","20220615","14","06:30","07:00","14.70","0","14.70","0"
"D","20220615","15","07:00","07:30","17.36","0","17.36","0"
"D","20220615","16","07:30","08:00","16.04","0","16.04","0"
"D","20220615","17","08:00","08:30","15.60","0","15.60","0"
"D","20220615","18","08:30","09:00","15.13","0","15.13","0"
"D","20220615","19","09:00","09:30","12.90","0","12.90","0"
"D","20220615","20","09:30","10:00","14.41","0","14.41","0"
"D","20220615","21","10:00","10:30","11.02","0","11.02","0"
"D","20220615","22","10:30","11:00","12.18","0","12.18","0"
"D","20220615","23","11:00","11:30","11.09","0","11.09","0"
"D","20220615","24","11:30","12:00","11.90","0","11.90","0"
"D","20220615","25","12:00","12:30","10.59","0","10.59","0"
"D","20220615","26","12:30","13:00","11.47","0","11.47","0"
"D","20220615","27","13:00","13:30","15.46","0","15.46","0"
"D","20220615","28","13:30","14:00","18.35","0","18.35","0"
"D","20220615","29","14:00","14:30","18.49","0","18.49","0"
"D","20220615","30","14:30","15:00","17.93","0","17.93","0"
"D","20220615","31","15:00","15:30","17.68","0","17.68","0"
"D","20220615","32","15:30","16:00","17.68","0","17.68","0"
"D","20220615","33","16:00","16:30","17.68","0","17.68","0"
"D","20220615","34","16:30","17:00","17.78","0","17.78","0"
"D","20220615","35","17:00","17:30","17.80","0","17.80","0"
"D","20220615","36","17:30","18:00","17.65","0","17.65","0"
"D","20220615","37","18:00","18:30","18.11","0","18.11","0"
"D","20220615","38","18:30","19:00","18.17","0","18.17","0"
"D","20220615","39","19:00","19:30","18.67","0","18.67","0"
"D","20220615","40","19:30","20:00","14.31","0","14.31","0"
"D","20220615","41","20:00","20:30","14.98","0","14.98","0"
"D","20220615","42","20:30","21:00","14.70","0","14.70","0"
"D","20220615","43","21:00","21:30","14.70","0","14.70","0"
"D","20220615","44","21:30","22:00","15.87","0","15.87","0"
"D","20220615","45","22:00","22:30","19.52","0","19.52","0"
"D","20220615","46","22:30","23:00","18.66","0","18.66","0"
"D","20220615","47","23:00","23:30","18.70","0","18.70","0"
"D","20220615","48","23:30","24:00","18.28","0","18.28","0"
"D","20220616","1","00:00","00:30","16.42","0","16.42","0"
"D","20220616","2","00:30","01:00","15.26","0","15.26","0"
"D","20220616","3","01:00","01:30","15.62","0","15.62","0"
"D","20220616","4","01:30","02:00","15.43","0","15.43","0"
"D","20220616","5","02:00","02:30","15.49","0","15.49","0"
"D","20220616","6","02:30","03:00","16.39","0","16.39","0"
"D","20220616","7","03:00","03:30","15.77","0","15.77","0"
"D","20220616","8","03:30","04:00","15.59","0","15.59","0"
"D","20220616","9","04:00","04:30","16.12","0","16.12","0"
"D","20220616","10","04:30","05:00","16.40","0","16.40","0"
"D","20220616","11","05:00","05:30","16.23","0","16.23","0"
"D","20220616","12","05:30","06:00","16.21","0","16.21","0"
"D","20220616","13","06:00","06:30","16.11","0","16.11","0"
"D","20220616","14","06:30","07:00","14.48","0","14.48","0"
"D","20220616","15","07:00","07:30","15.09","0","15.09","0"
"D","20220616","16","07:30","08:00","16.52","0","16.52","0"
"D","20220616","17","08:00","08:30","17.77","0","17.77","0"
"D","20220616","18","08:30","09:00","16.39","0","16.39","0"
"D","20220616","19","09:00","09:30","18.42","0","18.42","0"
"D","20220616","20","09:30","10:00","20.20","0","20.20","0"
"D","20220616","21","10:00","10:30","19.44","0","19.44","0"
"D","20220616","22","10:30","11:00","17.20","0","17.20","0"
"D","20220616","23","11:00","11:30","18.30","0","18.30","0"
"D","20220616","24","11:30","12:00","19.63","0","19.63","0"
"D","20220616","25","12:00","12:30","15.07","0","15.07","0"
"D","20220616","26","12:30","13:00","15.92","0","15.92","0"
"D","20220616","27","13:00","13:30","14.19","0","14.19","0"
"D","20220616","28","13:30","14:00","15.94","0","15.94","0"
"D","20220616","29","14:00","14:30","12.14","0","12.14","0"
"D","20220616","30","14:30","15:00","11.97","0","11.97","0"
"D","20220616","31","15:00","15:30","14.63","0","14.63","0"
"D","20220616","32","15:30","16:00","14.70","0","14.70","0"
"D","20220616","33","16:00","16:30","14.70","0","14.70","0"
"D","20220616","34","16:30","17:00","14.70","0","14.70","0"
"D","20220616","35","17:00","17:30","14.70","0","14.70","0"
"D","20220616","36","17:30","18:00","14.70","0","14.70","0"
"D","20220616","37","18:00","18:30","14.70","0","14.70","0"
"D","20220616","38","18:30","19:00","14.70","0","14.70","0"
"D","20220616","39","19:00","19:30","14.70","0","14.70","0"
"D","20220616","40","19:30","20:00","14.70","0","14.70","0"
"D","20220616","41","20:00","20:30","14.70","0","14.70","0"
"D","20220616","42","20:30","21:00","14.70","0","14.70","0"
"D","20220616","43","21:00","21:30","14.70","0","14.70","0"
"D","20220616","44","21:30","22:00","14.70","0","14.70","0"
"D","20220616","45","22:00","22:30","19.08","0","19.08","0"
"D","20220616","46","22:30","23:00","15.01","0","15.01","0"
"D","20220616","47","23:00","23:30","15.54","0","15.54","0"
"D","20220616","48","23:30","24:00","15.25","0","15.25","0"
"D","20220617","1","00:00","00:30","15.34","0","15.34","0"
"D","20220617","2","00:30","01:00","15.26","0","15.26","0"
"D","20220617","3","01:00","01:30","15.53","0","15.53","0"
"D","20220617","4","01:30","02:00","15.37","0","15.37","0"
"D","20220617","5","02:00","02:30","15.60","0","15.60","0"
"D","20220617","6","02:30","03:00","15.54","0","15.54","0"
"D","20220617","7","03:00","03:30","15.26","0","15.26","0"
"D","20220617","8","03:30","04:00","16.12","0","16.12","0"
"D","20220617","9","04:00","04:30","17.31","0","17.31","0"
"D","20220617","10","04:30","05:00","17.25","0","17.25","0"
"D","20220617","11","05:00","05:30","16.45","0","16.45","0"
"D","20220617","12","05:30","06:00","16.10","0","16.10","0"
"D","20220617","13","06:00","06:30","15.40","0","15.40","0"
"D","20220617","14","06:30","07:00","15.13","0","15.13","0"
"D","20220617","15","07:00","07:30","14.50","0","14.50","0"
"D","20220617","16","07:30","08:00","17.94","0","17.94","0"
"D","20220617","17","08:00","08:30","16.89","0","16.89","0"
"D","20220617","18","08:30","09:00","15.84","0","15.84","0"
"D","20220617","19","09:00","09:30","16.79","0","16.79","0"
"D","20220617","20","09:30","10:00","15.72","0","15.72","0"
"D","20220617","21","10:00","10:30","14.51","0","14.51","0"
"D","20220617","22","10:30","11:00","15.44","0","15.44","0"
"D","20220617","23","11:00","11:30","13.27","0","13.27","0"
"D","20220617","24","11:30","12:00","11.89","0","11.89","0"
"D","20220617","25","12:00","12:30","11.71","0","11.71","0"
"D","20220617","26","12:30","13:00","12.73","0","12.73","0"
"D","20220617","27","13:00","13:30","19.88","0","19.88","0"
"D","20220617","28","13:30","14:00","20.15","0","20.15","0"
"D","20220617","29","14:00","14:30","21.48","0","21.48","0"
"D","20220617","30","14:30","15:00","19.93","0","19.93","0"
"D","20220617","31","15:00","15:30","17.77","0","17.77","0"
"D","20220617","32","15:30","16:00","16.68","0","16.68","0"
"D","20220617","33","16:00","16:30","15.52","0","15.52","0"
"D","20220617","34","16:30","17:00","13.24","0","13.24","0"
"D","20220617","35","17:00","17:30","11.78","0","11.78","0"
"D","20220617","36","17:30","18:00","12.26","0","12.26","0"
"D","20220617","37","18:00","18:30","14.66","0","14.66","0"
"D","20220617","38","18:30","19:00","11.46","0","11.46","0"
"D","20220617","39","19:00","19:30","10.15","0","10.15","0"
"D","20220617","40","19:30","20:00","14.70","0","14.70","0"
"D","20220617","41","20:00","20:30","14.70","0","14.70","0"
"D","20220617","42","20:30","21:00","14.70","0","14.70","0"
"D","20220617","43","21:00","21:30","14.70","0","14.70","0"
"D","20220617","44","21:30","22:00","14.70","0","14.70","0"
"D","20220617","45","22:00","22:30","18.13","0","18.13","0"
"D","20220617","46","22:30","23:00","16.25","0","16.25","0"
"D","20220617","47","23:00","23:30","15.36","0","15.36","0"
"D","20220617","48","23:30","24:00","14.06","0","14.06","0"
"D","20220618","1","00:00","00:30","15.26","0","15.26","0"
"D","20220618","2","00:30","01:00","15.19","0","15.19","0"
"D","20220618","3","01:00","01:30","15.18","0","15.18","0"
"D","20220618","4","01:30","02:00","15.17","0","15.17","0"
"D","20220618","5","02:00","02:30","15.17","0","15.17","0"
"D","20220618","6","02:30","03:00","15.26","0","15.26","0"
"D","20220618","7","03:00","03:30","15.25","0","15.25","0"
"D","20220618","8","03:30","04:00","15.26","0","15.26","0"
"D","20220618","9","04:00","04:30","15.26","0","15.26","0"
"D","20220618","10","04:30","05:00","15.26","0","15.26","0"
"D","20220618","11","05:00","05:30","15.26","0","15.26","0"
"D","20220618","12","05:30","06:00","15.21","0","15.21","0"
"D","20220618","13","06:00","06:30","15.20","0","15.20","0"
"D","20220618","14","06:30","07:00","15.18","0","15.18","0"
"D","20220618","15","07:00","07:30","14.56","0","14.56","0"
"D","20220618","16","07:30","08:00","14.91","0","14.91","0"
"D","20220618","17","08:00","08:30","13.94","0","13.94","0"
"D","20220618","18","08:30","09:00","15.87","0","15.87","0"
"D","20220618","19","09:00","09:30","14.64","0","14.64","0"
"D","20220618","20","09:30","10:00","12.80","0","12.80","0"
"D","20220618","21","10:00","10:30","12.32","0","12.32","0"
"D","20220618","22","10:30","11:00","12.64","0","12.64","0"
"D","20220618","23","11:00","11:30","17.43","0","17.43","0"
"D","20220618","24","11:30","12:00","18.26","0","18.26","0"
"D","20220618","25","12:00","12:30","14.26","0","14.26","0"
"D","20220618","26","12:30","13:00","13.22","0","13.22","0"
"D","20220618","27","13:00","13:30","14.70","0","14.70","0"
"D","20220618","28","13:30","14:00","14.70","0","14.70","0"
"D","20220618","29","14:00","14:30","14.70","0","14.70","0"
"D","20220618","30","14:30","15:00","14.70","0","14.70","0"
"D","20220618","31","15:00","15:30","15.08","0","15.08","0"
"D","20220618","32","15:30","16:00","15.42","0","15.42","0"
"D","20220618","33","16:00","16:30","16.01","0","16.01","0"
"D","20220618","34","16:30","17:00","16.38","0","16.38","0"
"D","20220618","35","17:00","17:30","14.89","0","14.89","0"
"D","20220618","36","17:30","18:00","16.94","0","16.94","0"
"D","20220618","37","18:00","18:30","16.05","0","16.05","0"
"D","20220618","38","18:30","19:00","16.56","0","16.56","0"
"D","20220618","39","19:00","19:30","15.76","0","15.76","0"
"D","20220618","40","19:30","20:00","16.64","0","16.64","0"
"D","20220618","41","20:00","20:30","16.76","0","16.76","0"
"D","20220618","42","20:30","21:00","17.21","0","17.21","0"
"D","20220618","43","21:00","21:30","17.51","0","17.51","0"
"D","20220618","44","21:30","22:00","17.05","0","17.05","0"
"D","20220618","45","22:00","22:30","12.50","0","12.50","0"
"D","20220618","46","22:30","23:00","18.68","0","18.68","0"
"D","20220618","47","23:00","23:30","15.01","0","15.01","0"
"D","20220618","48","23:30","24:00","18.26","0","18.26","0"
"D","20220619","1","00:00","00:30","22.80","0","22.80","0"
"D","20220619","2","00:30","01:00","22.28","0","22.28","0"
"D","20220619","3","01:00","01:30","20.81","0","20.81","0"
"D","20220619","4","01:30","02:00","17.22","0","17.22","0"
"D","20220619","5","02:00","02:30","10.57","0","10.57","0"
"D","20220619","6","02:30","03:00","13.66","0","13.66","0"
"D","20220619","7","03:00","03:30","17.80","0","17.80","0"
"D","20220619","8","03:30","04:00","16.76","0","16.76","0"
"D","20220619","9","04:00","04:30","22.96","0","22.96","0"
"D","20220619","10","04:30","05:00","19.92","0","19.92","0"
"D","20220619","11","05:00","05:30","20.56","0","20.56","0"
"D","20220619","12","05:30","06:00","13.36","0","13.36","0"
"D","20220619","13","06:00","06:30","11.32","0","11.32","0"
"D","20220619","14","06:30","07:00","14.17","0","14.17","0"
"D","20220619","15","07:00","07:30","17.90","0","17.90","0"
"D","20220619","16","07:30","08:00","17.62","0","17.62","0"
"D","20220619","17","08:00","08:30","17.84","0","17.84","0"
"D","20220619","18","08:30","09:00","17.94","0","17.94","0"
"D","20220619","19","09:00","09:30","18.36","0","18.36","0"
"D","20220619","20","09:30","10:00","18.14","0","18.14","0"
"D","20220619","21","10:00","10:30","18.51","0","18.51","0"
"D","20220619","22","10:30","11:00","18.35","0","18.35","0"
"D","20220619","23","11:00","11:30","18.63","0","18.63","0"
"D","20220619","24","11:30","12:00","18.70","0","18.70","0"
"D","20220619","25","12:00","12:30","18.40","0","18.40","0"
"D","20220619","26","12:30","13:00","16.35","0","16.35","0"
"D","20220619","27","13:00","13:30","14.70","0","14.70","0"
"D","20220619","28","13:30","14:00","14.70","0","14.70","0"
"D","20220619","29","14:00","14:30","14.89","0","14.89","0"
"D","20220619","30","14:30","15:00","15.80","0","15.80","0"
"D","20220619","31","15:00","15:30","16.91","0","16.91","0"
"D","20220619","32","15:30","16:00","17.54","0","17.54","0"
"D","20220619","33","16:00","16:30","16.97","0","16.97","0"
"D","20220619","34","16:30","17:00","16.52","0","16.52","0"
"D","20220619","35","17:00","17:30","15.42","0","15.42","0"
"D","20220619","36","17:30","18:00","18.02","0","18.02","0"
"D","20220619","37","18:00","18:30","18.01","0","18.01","0"
"D","20220619","38","18:30","19:00","18.66","0","18.66","0"
"D","20220619","39","19:00","19:30","19.50","0","19.50","0"
"D","20220619","40","19:30","20:00","20.48","0","20.48","0"
"D","20220619","41","20:00","20:30","20.44","0","20.44","0"
"D","20220619","42","20:30","21:00","17.56","0","17.56","0"
"D","20220619","43","21:00","21:30","14.70","0","14.70","0"
"D","20220619","44","21:30","22:00","14.70","0","14.70","0"
"D","20220619","45","22:00","22:30","14.70","0","14.70","0"
"D","20220619","46","22:30","23:00","13.04","0","13.04","0"
"D","20220619","47","23:00","23:30","14.70","0","14.70","0"
"D","20220619","48","23:30","24:00","12.85","0","12.85","0"
"D","20220620","1","00:00","00:30","14.19","0","14.19","0"
"D","20220620","2","00:30","01:00","12.44","0","12.44","0"
"D","20220620","3","01:00","01:30","13.95","0","13.95","0"
"D","20220620","4","01:30","02:00","11.25","0","11.25","0"
"D","20220620","5","02:00","02:30","12.66","0","12.66","0"
"D","20220620","6","02:30","03:00","13.49","0","13.49","0"
"D","20220620","7","03:00","03:30","12.15","0","12.15","0"
"D","20220620","8","03:30","04:00","12.04","0","12.04","0"
"D","20220620","9","04:00","04:30","11.68","0","11.68","0"
"D","20220620","10","04:30","05:00","11.44","0","11.44","0"
"D","20220620","11","05:00","05:30","11.77","0","11.77","0"
"D","20220620","12","05:30","06:00","10.43","0","10.43","0"
"D","20220620","13","06:00","06:30","10.15","0","10.15","0"
"D","20220620","14","06:30","07:00","11.51","0","11.51","0"
"D","20220620","15","07:00","07:30","14.28","0","14.28","0"
"D","20220620","16","07:30","08:00","17.67","0","17.67","0"
"D","20220620","17","08:00","08:30","17.67","0","17.67","0"
"D","20220620","18","08:30","09:00","17.68","0","17.68","0"
"D","20220620","19","09:00","09:30","17.72","0","17.72","0"
"D","20220620","20","09:30","10:00","17.67","0","17.67","0"
"D","20220620","21","10:00","10:30","17.67","0","17.67","0"
"D","20220620","22","10:30","11:00","17.67","0","17.67","0"
"D","20220620","23","11:00","11:30","17.67","0","17.67","0"
"D","20220620","24","11:30","12:00","17.67","0","17.67","0"
"D","20220620","25","12:00","12:30","17.73","0","17.73","0"
"D","20220620","26","12:30","13:00","17.99","0","17.99","0"
"D","20220620","27","13:00","13:30","17.67","0","17.67","0"
"D","20220620","28","13:30","14:00","17.68","0","17.68","0"
"D","20220620","29","14:00","14:30","17.68","0","17.68","0"
"D","20220620","30","14:30","15:00","17.68","0","17.68","0"
"D","20220620","31","15:00","15:30","17.68","0","17.68","0"
"D","20220620","32","15:30","16:00","17.68","0","17.68","0"
"D","20220620","33","16:00","16:30","17.68","0","17.68","0"
"D","20220620","34","16:30","17:00","17.71","0","17.71","0"
"D","20220620","35","17:00","17:30","17.74","0","17.74","0"
"D","20220620","36","17:30","18:00","17.68","0","17.68","0"
"D","20220620","37","18:00","18:30","17.67","0","17.67","0"
"D","20220620","38","18:30","19:00","17.67","0","17.67","0"
"D","20220620","39","19:00","19:30","17.67","0","17.67","0"
"D","20220620","40","19:30","20:00","17.67","0","17.67","0"
"D","20220620","41","20:00","20:30","17.68","0","17.68","0"
"D","20220620","42","20:30","21:00","17.67","0","17.67","0"
"D","20220620","43","21:00","21:30","17.68","0","17.68","0"
"D","20220620","44","21:30","22:00","17.67","0","17.67","0"
"D","20220620","45","22:00","22:30","17.86","0","17.86","0"
"D","20220620","46","22:30","23:00","20.53","0","20.53","0"
"D","20220620","47","23:00","23:30","20.84","0","20.84","0"
"D","20220620","48","23:30","24:00","20.74","0","20.74","0"
"D","20220621","1","00:00","00:30","10.09","0","10.09","0"
"D","20220621","2","00:30","01:00","10.11","0","10.11","0"
"D","20220621","3","01:00","01:30","9.92","0","9.92","0"
"D","20220621","4","01:30","02:00","9.92","0","9.92","0"
"D","20220621","5","02:00","02:30","11.34","0","11.34","0"
"D","20220621","6","02:30","03:00","9.92","0","9.92","0"
"D","20220621","7","03:00","03:30","11.21","0","11.21","0"
"D","20220621","8","03:30","04:00","10.32","0","10.32","0"
"D","20220621","9","04:00","04:30","11.18","0","11.18","0"
"D","20220621","10","04:30","05:00","10.33","0","10.33","0"
"D","20220621","11","05:00","05:30","10.80","0","10.80","0"
"D","20220621","12","05:30","06:00","11.06","0","11.06","0"
"D","20220621","13","06:00","06:30","11.99","0","11.99","0"
"D","20220621","14","06:30","07:00","9.92","0","9.92","0"
"D","20220621","15","07:00","07:30","12.16","0","12.16","0"
"D","20220621","16","07:30","08:00","11.69","0","11.69","0"
"D","20220621","17","08:00","08:30","11.02","0","11.02","0"
"D","20220621","18","08:30","09:00","10.79","0","10.79","0"
"D","20220621","19","09:00","09:30","11.39","0","11.39","0"
"D","20220621","20","09:30","10:00","12.33","0","12.33","0"
"D","20220621","21","10:00","10:30","9.92","0","9.92","0"
"D","20220621","22","10:30","11:00","10.48","0","10.48","0"
"D","20220621","23","11:00","11:30","9.92","0","9.92","0"
"D","20220621","24","11:30","12:00","10.33","0","10.33","0"
"D","20220621","25","12:00","12:30","16.59","0","16.59","0"
"D","20220621","26","12:30","13:00","16.53","0","16.53","0"
"D","20220621","27","13:00","13:30","12.36","0","12.36","0"
"D","20220621","28","13:30","14:00","18.52","0","18.52","0"
"D","20220621","29","14:00","14:30","19.57","0","19.57","0"
"D","20220621","30","14:30","15:00","20.09","0","20.09","0"
"D","20220621","31","15:00","15:30","20.96","0","20.96","0"
"D","20220621","32","15:30","16:00","22.26","0","22.26","0"
"D","20220621","33","16:00","16:30","22.29","0","22.29","0"
"D","20220621","34","16:30","17:00","22.46","0","22.46","0"
"D","20220621","35","17:00","17:30","22.51","0","22.51","0"
"D","20220621","36","17:30","18:00","22.56","0","22.56","0"
"D","20220621","37","18:00","18:30","22.66","0","22.66","0"
"D","20220621","38","18:30","19:00","22.40","0","22.40","0"
"D","20220621","39","19:00","19:30","22.85","0","22.85","0"
"D","20220621","40","19:30","20:00","22.86","0","22.86","0"
"D","20220621","41","20:00","20:30","22.70","0","22.70","0"
"D","20220621","42","20:30","21:00","22.56","0","22.56","0"
"D","20220621","43","21:00","21:30","22.66","0","22.66","0"
"D","20220621","44","21:30","22:00","14.98","0","14.98","0"
"D","20220621","45","22:00","22:30","14.70","0","14.70","0"
"D","20220621","46","22:30","23:00","14.70","0","14.70","0"
"D","20220621","47","23:00","23:30","9.94","0","9.94","0"
"D","20220621","48","23:30","24:00","10.18","0","10.18","0"
"D","20220622","1","00:00","00:30","9.93","0","9.93","0"
"D","20220622","2","00:30","01:00","11.20","0","11.20","0"
"D","20220622","3","01:00","01:30","10.03","0","10.03","0"
"D","20220622","4","01:30","02:00","10.00","0","10.00","0"
"D","20220622","5","02:00","02:30","10.58","0","10.58","0"
"D","20220622","6","02:30","03:00","10.27","0","10.27","0"
"D","20220622","7","03:00","03:30","9.92","0","9.92","0"
"D","20220622","8","03:30","04:00","9.96","0","9.96","0"
"D","20220622","9","04:00","04:30","9.92","0","9.92","0"
"D","20220622","10","04:30","05:00","9.92","0","9.92","0"
"D","20220622","11","05:00","05:30","9.92","0","9.92","0"
"D","20220622","12","05:30","06:00","9.92","0","9.92","0"
"D","20220622","13","06:00","06:30","10.54","0","10.54","0"
"D","20220622","14","06:30","07:00","10.05","0","10.05","0"
"D","20220622","15","07:00","07:30","13.01","0","13.01","0"
"D","20220622","16","07:30","08:00","11.15","0","11.15","0"
"D","20220622","17","08:00","08:30","12.94","0","12.94","0"
"D","20220622","18","08:30","09:00","9.92","0","9.92","0"
"D","20220622","19","09:00","09:30","11.69","0","11.69","0"
"D","20220622","20","09:30","10:00","11.30","0","11.30","0"
"D","20220622","21","10:00","10:30","10.47","0","10.47","0"
"D","20220622","22","10:30","11:00","9.92","0","9.92","0"
"D","20220622","23","11:00","11:30","9.99","0","9.99","0"
"D","20220622","24","11:30","12:00","9.93","0","9.93","0"
"D","20220622","25","12:00","12:30","13.61","0","13.61","0"
"D","20220622","26","12:30","13:00","14.59","0","14.59","0"
"D","20220622","27","13:00","13:30","12.10","0","12.10","0"
"D","20220622","28","13:30","14:00","11.36","0","11.36","0"
"D","20220622","29","14:00","14:30","13.49","0","13.49","0"
"D","20220622","30","14:30","15:00","16.05","0","16.05","0"
"D","20220622","31","15:00","15:30","21.45","0","21.45","0"
"D","20220622","32","15:30","16:00","22.17","0","22.17","0"
"D","20220622","33","16:00","16:30","22.41","0","22.41","0"
"D","20220622","34","16:30","17:00","22.86","0","22.86","0"
"D","20220622","35","17:00","17:30","22.92","0","22.92","0"
"D","20220622","36","17:30","18:00","23.06","0","23.06","0"
"D","20220622","37","18:00","18:30","22.97","0","22.97","0"
"D","20220622","38","18:30","19:00","23.17","0","23.17","0"
"D","20220622","39","19:00","19:30","23.06","0","23.06","0"
"D","20220622","40","19:30","20:00","23.15","0","23.15","0"
"D","20220622","41","20:00","20:30","22.70","0","22.70","0"
"D","20220622","42","20:30","21:00","21.74","0","21.74","0"
"D","20220622","43","21:00","21:30","22.23","0","22.23","0"
"D","20220622","44","21:30","22:00","9.92","0","9.92","0"
"D","20220622","45","22:00","22:30","12.98","0","12.98","0"
"D","20220622","46","22:30","23:00","14.74","0","14.74","0"
"D","20220622","47","23:00","23:30","20.84","0","20.84","0"
"D","20220622","48","23:30","24:00","16.53","0","16.53","0"
"D","20220623","1","00:00","00:30","22.21","0","22.21","0"
"D","20220623","2","00:30","01:00","15.03","0","15.03","0"
"D","20220623","3","01:00","01:30","16.05","0","16.05","0"
"D","20220623","4","01:30","02:00","13.87","0","13.87","0"
"D","20220623","5","02:00","02:30","13.84","0","13.84","0"
"D","20220623","6","02:30","03:00","15.77","0","15.77","0"
"D","20220623","7","03:00","03:30","14.26","0","14.26","0"
"D","20220623","8","03:30","04:00","13.25","0","13.25","0"
"D","20220623","9","04:00","04:30","12.49","0","12.49","0"
"D","20220623","10","04:30","05:00","12.59","0","12.59","0"
"D","20220623","11","05:00","05:30","15.25","0","15.25","0"
"D","20220623","12","05:30","06:00","13.69","0","13.69","0"
"D","20220623","13","06:00","06:30","15.28","0","15.28","0"
"D","20220623","14","06:30","07:00","17.93","0","17.93","0"
"D","20220623","15","07:00","07:30","18.06","0","18.06","0"
"D","20220623","16","07:30","08:00","18.05","0","18.05","0"
"D","20220623","17","08:00","08:30","18.08","0","18.08","0"
"D","20220623","18","08:30","09:00","18.13","0","18.13","0"
"D","20220623","19","09:00","09:30","18.12","0","18.12","0"
"D","20220623","20","09:30","10:00","18.13","0","18.13","0"
"D","20220623","21","10:00","10:30","18.13","0","18.13","0"
"D","20220623","22","10:30","11:00","18.12","0","18.12","0"
"D","20220623","23","11:00","11:30","18.11","0","18.11","0"
"D","20220623","24","11:30","12:00","18.13","0","18.13","0"
"D","20220623","25","12:00","12:30","18.13","0","18.13","0"
"D","20220623","26","12:30","13:00","18.04","0","18.04","0"
"D","20220623","27","13:00","13:30","17.83","0","17.83","0"
"D","20220623","28","13:30","14:00","18.13","0","18.13","0"
"D","20220623","29","14:00","14:30","18.15","0","18.15","0"
"D","20220623","30","14:30","15:00","18.08","0","18.08","0"
"D","20220623","31","15:00","15:30","18.10","0","18.10","0"
"D","20220623","32","15:30","16:00","18.71","0","18.71","0"
"D","20220623","33","16:00","16:30","20.19","0","20.19","0"
"D","20220623","34","16:30","17:00","22.31","0","22.31","0"
"D","20220623","35","17:00","17:30","22.70","0","22.70","0"
"D","20220623","36","17:30","18:00","22.70","0","22.70","0"
"D","20220623","37","18:00","18:30","22.70","0","22.70","0"
"D","20220623","38","18:30","19:00","22.72","0","22.72","0"
"D","20220623","39","19:00","19:30","22.88","0","22.88","0"
"D","20220623","40","19:30","20:00","23.00","0","23.00","0"
"D","20220623","41","20:00","20:30","22.75","0","22.75","0"
"D","20220623","42","20:30","21:00","22.26","0","22.26","0"
"D","20220623","43","21:00","21:30","22.22","0","22.22","0"
"D","20220623","44","21:30","22:00","9.98","0","9.98","0"
"D","20220623","45","22:00","22:30","10.74","0","10.74","0"
"D","20220623","46","22:30","23:00","10.23","0","10.23","0"
"D","20220623","47","23:00","23:30","9.93","0","9.93","0"
"D","20220623","48","23:30","24:00","10.73","0","10.73","0"
"D","20220624","1","00:00","00:30","11.41","0","11.41","0"
"D","20220624","2","00:30","01:00","9.92","0","9.92","0"
"D","20220624","3","01:00","01:30","11.06","0","11.06","0"
"D","20220624","4","01:30","02:00","10.20","0","10.20","0"
"D","20220624","5","02:00","02:30","9.93","0","9.93","0"
"D","20220624","6","02:30","03:00","11.03","0","11.03","0"
"D","20220624","7","03:00","03:30","10.96","0","10.96","0"
"D","20220624","8","03:30","04:00","10.27","0","10.27","0"
"D","20220624","9","04:00","04:30","10.79","0","10.79","0"
"D","20220624","10","04:30","05:00","11.89","0","11.89","0"
"D","20220624","11","05:00","05:30","11.68","0","11.68","0"
"D","20220624","12","05:30","06:00","10.82","0","10.82","0"
"D","20220624","13","06:00","06:30","9.92","0","9.92","0"
"D","20220624","14","06:30","07:00","11.41","0","11.41","0"
"D","20220624","15","07:00","07:30","9.92","0","9.92","0"
"D","20220624","16","07:30","08:00","13.18","0","13.18","0"
"D","20220624","17","08:00","08:30","14.17","0","14.17","0"
"D","20220624","18","08:30","09:00","14.19","0","14.19","0"
"D","20220624","19","09:00","09:30","9.92","0","9.92","0"
"D","20220624","20","09:30","10:00","9.97","0","9.97","0"
"D","20220624","21","10:00","10:30","10.09","0","10.09","0"
"D","20220624","22","10:30","11:00","11.38","0","11.38","0"
"D","20220624","23","11:00","11:30","10.74","0","10.74","0"
"D","20220624","24","11:30","12:00","10.61","0","10.61","0"
"D","20220624","25","12:00","12:30","10.96","0","10.96","0"
"D","20220624","26","12:30","13:00","11.16","0","11.16","0"
"D","20220624","27","13:00","13:30","12.60","0","12.60","0"
"D","20220624","28","13:30","14:00","14.28","0","14.28","0"
"D","20220624","29","14:00","14:30","15.99","0","15.99","0"
"D","20220624","30","14:30","15:00","19.11","0","19.11","0"
"D","20220624","31","15:00","15:30","23.32","0","23.32","0"
"D","20220624","32","15:30","16:00","23.64","0","23.64","0"
"D","20220624","33","16:00","16:30","26.10","0","26.10","0"
"D","20220624","34","16:30","17:00","38.69","0","38.69","0"
"D","20220624","35","17:00","17:30","40.25","0","40.25","0"
"D","20220624","36","17:30","18:00","36.90","0","36.90","0"
"D","20220624","37","18:00","18:30","28.30","0","28.30","0"
"D","20220624","38","18:30","19:00","39.85","0","39.85","0"
"D","20220624","39","19:00","19:30","39.85","0","39.85","0"
"D","20220624","40","19:30","20:00","39.85","0","39.85","0"
"D","20220624","41","20:00","20:30","37.66","0","37.66","0"
"D","20220624","42","20:30","21:00","23.54","0","23.54","0"
"D","20220624","43","21:00","21:30","23.40","0","23.40","0"
"D","20220624","44","21:30","22:00","19.64","0","19.64","0"
"D","20220624","45","22:00","22:30","15.10","0","15.10","0"
"D","20220624","46","22:30","23:00","14.70","0","14.70","0"
"D","20220624","47","23:00","23:30","14.70","0","14.70","0"
"D","20220624","48","23:30","24:00","10.92","0","10.92","0"
"D","20220625","1","00:00","00:30","14.70","0","14.70","0"
"D","20220625","2","00:30","01:00","14.02","0","14.02","0"
"D","20220625","3","01:00","01:30","14.38","0","14.38","0"
"D","20220625","4","01:30","02:00","13.40","0","13.40","0"
"D","20220625","5","02:00","02:30","13.11","0","13.11","0"
"D","20220625","6","02:30","03:00","14.14","0","14.14","0"
"D","20220625","7","03:00","03:30","13.92","0","13.92","0"
"D","20220625","8","03:30","04:00","12.15","0","12.15","0"
"D","20220625","9","04:00","04:30","11.99","0","11.99","0"
"D","20220625","10","04:30","05:00","12.18","0","12.18","0"
"D","20220625","11","05:00","05:30","13.35","0","13.35","0"
"D","20220625","12","05:30","06:00","11.99","0","11.99","0"
"D","20220625","13","06:00","06:30","12.18","0","12.18","0"
"D","20220625","14","06:30","07:00","12.35","0","12.35","0"
"D","20220625","15","07:00","07:30","10.55","0","10.55","0"
"D","20220625","16","07:30","08:00","11.08","0","11.08","0"
"D","20220625","17","08:00","08:30","10.72","0","10.72","0"
"D","20220625","18","08:30","09:00","10.96","0","10.96","0"
"D","20220625","19","09:00","09:30","12.35","0","12.35","0"
"D","20220625","20","09:30","10:00","11.96","0","11.96","0"
"D","20220625","21","10:00","10:30","9.92","0","9.92","0"
"D","20220625","22","10:30","11:00","10.00","0","10.00","0"
"D","20220625","23","11:00","11:30","10.70","0","10.70","0"
"D","20220625","24","11:30","12:00","11.29","0","11.29","0"
"D","20220625","25","12:00","12:30","9.92","0","9.92","0"
"D","20220625","26","12:30","13:00","10.34","0","10.34","0"
"D","20220625","27","13:00","13:30","14.22","0","14.22","0"
"D","20220625","28","13:30","14:00","17.76","0","17.76","0"
"D","20220625","29","14:00","14:30","18.42","0","18.42","0"
"D","20220625","30","14:30","15:00","20.39","0","20.39","0"
"D","20220625","31","15:00","15:30","18.67","0","18.67","0"
"D","20220625","32","15:30","16:00","19.38","0","19.38","0"
"D","20220625","33","16:00","16:30","20.20","0","20.20","0"
"D","20220625","34","16:30","17:00","20.14","0","20.14","0"
"D","20220625","35","17:00","17:30","22.28","0","22.28","0"
"D","20220625","36","17:30","18:00","22.34","0","22.34","0"
"D","20220625","37","18:00","18:30","22.53","0","22.53","0"
"D","20220625","38","18:30","19:00","23.03","0","23.03","0"
"D","20220625","39","19:00","19:30","22.61","0","22.61","0"
"D","20220625","40","19:30","20:00","23.39","0","23.39","0"
"D","20220625","41","20:00","20:30","23.24","0","23.24","0"
"D","20220625","42","20:30","21:00","23.10","0","23.10","0"
"D","20220625","43","21:00","21:30","23.11","0","23.11","0"
"D","20220625","44","21:30","22:00","17.21","0","17.21","0"
"D","20220625","45","22:00","22:30","14.70","0","14.70","0"
"D","20220625","46","22:30","23:00","14.48","0","14.48","0"
"D","20220625","47","23:00","23:30","14.39","0","14.39","0"
"D","20220625","48","23:30","24:00","13.67","0","13.67","0"
"D","20220626","1","00:00","00:30","14.70","0","14.70","0"
"D","20220626","2","00:30","01:00","13.83","0","13.83","0"
"D","20220626","3","01:00","01:30","14.70","0","14.70","0"
"D","20220626","4","01:30","02:00","11.92","0","11.92","0"
"D","20220626","5","02:00","02:30","12.13","0","12.13","0"
"D","20220626","6","02:30","03:00","12.13","0","12.13","0"
"D","20220626","7","03:00","03:30","11.89","0","11.89","0"
"D","20220626","8","03:30","04:00","11.73","0","11.73","0"
"D","20220626","9","04:00","04:30","12.04","0","12.04","0"
"D","20220626","10","04:30","05:00","13.30","0","13.30","0"
"D","20220626","11","05:00","05:30","13.45","0","13.45","0"
"D","20220626","12","05:30","06:00","12.44","0","12.44","0"
"D","20220626","13","06:00","06:30","11.58","0","11.58","0"
"D","20220626","14","06:30","07:00","12.01","0","12.01","0"
"D","20220626","15","07:00","07:30","9.92","0","9.92","0"
"D","20220626","16","07:30","08:00","11.49","0","11.49","0"
"D","20220626","17","08:00","08:30","12.47","0","12.47","0"
"D","20220626","18","08:30","09:00","14.54","0","14.54","0"
"D","20220626","19","09:00","09:30","11.91","0","11.91","0"
"D","20220626","20","09:30","10:00","11.81","0","11.81","0"
"D","20220626","21","10:00","10:30","10.66","0","10.66","0"
"D","20220626","22","10:30","11:00","10.81","0","10.81","0"
"D","20220626","23","11:00","11:30","15.86","0","15.86","0"
"D","20220626","24","11:30","12:00","10.76","0","10.76","0"
"D","20220626","25","12:00","12:30","12.42","0","12.42","0"
"D","20220626","26","12:30","13:00","12.82","0","12.82","0"
"D","20220626","27","13:00","13:30","14.49","0","14.49","0"
"D","20220626","28","13:30","14:00","11.36","0","11.36","0"
"D","20220626","29","14:00","14:30","13.39","0","13.39","0"
"D","20220626","30","14:30","15:00","12.42","0","12.42","0"
"D","20220626","31","15:00","15:30","11.79","0","11.79","0"
"D","20220626","32","15:30","16:00","10.17","0","10.17","0"
"D","20220626","33","16:00","16:30","18.92","0","18.92","0"
"D","20220626","34","16:30","17:00","20.28","0","20.28","0"
"D","20220626","35","17:00","17:30","22.48","0","22.48","0"
"D","20220626","36","17:30","18:00","22.83","0","22.83","0"
"D","20220626","37","18:00","18:30","23.22","0","23.22","0"
"D","20220626","38","18:30","19:00","22.91","0","22.91","0"
"D","20220626","39","19:00","19:30","22.70","0","22.70","0"
"D","20220626","40","19:30","20:00","23.70","0","23.70","0"
"D","20220626","41","20:00","20:30","23.58","0","23.58","0"
"D","20220626","42","20:30","21:00","23.38","0","23.38","0"
"D","20220626","43","21:00","21:30","23.33","0","23.33","0"
"D","20220626","44","21:30","22:00","12.77","0","12.77","0"
"D","20220626","45","22:00","22:30","14.70","0","14.70","0"
"D","20220626","46","22:30","23:00","12.66","0","12.66","0"
"D","20220626","47","23:00","23:30","14.70","0","14.70","0"
"D","20220626","48","23:30","24:00","14.70","0","14.70","0"
"D","20220627","1","00:00","00:30","14.70","0","14.70","0"
"D","20220627","2","00:30","01:00","14.70","0","14.70","0"
"D","20220627","3","01:00","01:30","13.00","0","13.00","0"
"D","20220627","4","01:30","02:00","12.13","0","12.13","0"
"D","20220627","5","02:00","02:30","13.35","0","13.35","0"
"D","20220627","6","02:30","03:00","12.83","0","12.83","0"
"D","20220627","7","03:00","03:30","12.63","0","12.63","0"
"D","20220627","8","03:30","04:00","11.89","0","11.89","0"
"D","20220627","9","04:00","04:30","12.72","0","12.72","0"
"D","20220627","10","04:30","05:00","12.15","0","12.15","0"
"D","20220627","11","05:00","05:30","12.85","0","12.85","0"
"D","20220627","12","05:30","06:00","12.90","0","12.90","0"
"D","20220627","13","06:00","06:30","9.95","0","9.95","0"
"D","20220627","14","06:30","07:00","10.63","0","10.63","0"
"D","20220627","15","07:00","07:30","11.91","0","11.91","0"
"D","20220627","16","07:30","08:00","17.45","0","17.45","0"
"D","20220627","17","08:00","08:30","17.85","0","17.85","0"
"D","20220627","18","08:30","09:00","17.97","0","17.97","0"
"D","20220627","19","09:00","09:30","17.68","0","17.68","0"
"D","20220627","20","09:30","10:00","17.68","0","17.68","0"
"D","20220627","21","10:00","10:30","17.68","0","17.68","0"
"D","20220627","22","10:30","11:00","17.68","0","17.68","0"
"D","20220627","23","11:00","11:30","17.68","0","17.68","0"
"D","20220627","24","11:30","12:00","17.68","0","17.68","0"
"D","20220627","25","12:00","12:30","18.16","0","18.16","0"
"D","20220627","26","12:30","13:00","18.19","0","18.19","0"
"D","20220627","27","13:00","13:30","17.69","0","17.69","0"
"D","20220627","28","13:30","14:00","17.68","0","17.68","0"
"D","20220627","29","14:00","14:30","17.68","0","17.68","0"
"D","20220627","30","14:30","15:00","17.68","0","17.68","0"
"D","20220627","31","15:00","15:30","17.68","0","17.68","0"
"D","20220627","32","15:30","16:00","17.68","0","17.68","0"
"D","20220627","33","16:00","16:30","17.96","0","17.96","0"
"D","20220627","34","16:30","17:00","17.83","0","17.83","0"
"D","20220627","35","17:00","17:30","17.98","0","17.98","0"
"D","20220627","36","17:30","18:00","17.94","0","17.94","0"
"D","20220627","37","18:00","18:30","17.98","0","17.98","0"
"D","20220627","38","18:30","19:00","18.07","0","18.07","0"
"D","20220627","39","19:00","19:30","18.11","0","18.11","0"
"D","20220627","40","19:30","20:00","18.13","0","18.13","0"
"D","20220627","41","20:00","20:30","17.91","0","17.91","0"
"D","20220627","42","20:30","21:00","17.68","0","17.68","0"
"D","20220627","43","21:00","21:30","17.81","0","17.81","0"
"D","20220627","44","21:30","22:00","17.70","0","17.70","0"
"D","20220627","45","22:00","22:30","17.96","0","17.96","0"
"D","20220627","46","22:30","23:00","18.02","0","18.02","0"
"D","20220627","47","23:00","23:30","17.89","0","17.89","0"
"D","20220627","48","23:30","24:00","17.68","0","17.68","0"
"D","20220628","1","00:00","00:30","12.75","0","12.75","0"
"D","20220628","2","00:30","01:00","10.60","0","10.60","0"
"D","20220628","3","01:00","01:30","10.36","0","10.36","0"
"D","20220628","4","01:30","02:00","9.98","0","9.98","0"
"D","20220628","5","02:00","02:30","9.92","0","9.92","0"
"D","20220628","6","02:30","03:00","11.37","0","11.37","0"
"D","20220628","7","03:00","03:30","11.18","0","11.18","0"
"D","20220628","8","03:30","04:00","10.00","0","10.00","0"
"D","20220628","9","04:00","04:30","9.92","0","9.92","0"
"D","20220628","10","04:30","05:00","10.03","0","10.03","0"
"D","20220628","11","05:00","05:30","10.40","0","10.40","0"
"D","20220628","12","05:30","06:00","11.41","0","11.41","0"
"D","20220628","13","06:00","06:30","12.60","0","12.60","0"
"D","20220628","14","06:30","07:00","14.03","0","14.03","0"
"D","20220628","15","07:00","07:30","15.89","0","15.89","0"
"D","20220628","16","07:30","08:00","13.76","0","13.76","0"
"D","20220628","17","08:00","08:30","10.39","0","10.39","0"
"D","20220628","18","08:30","09:00","11.96","0","11.96","0"
"D","20220628","19","09:00","09:30","14.29","0","14.29","0"
"D","20220628","20","09:30","10:00","12.92","0","12.92","0"
"D","20220628","21","10:00","10:30","10.91","0","10.91","0"
"D","20220628","22","10:30","11:00","13.19","0","13.19","0"
"D","20220628","23","11:00","11:30","14.58","0","14.58","0"
"D","20220628","24","11:30","12:00","15.92","0","15.92","0"
"D","20220628","25","12:00","12:30","17.00","0","17.00","0"
"D","20220628","26","12:30","13:00","12.79","0","12.79","0"
"D","20220628","27","13:00","13:30","11.95","0","11.95","0"
"D","20220628","28","13:30","14:00","12.47","0","12.47","0"
"D","20220628","29","14:00","14:30","17.87","0","17.87","0"
"D","20220628","30","14:30","15:00","34.74","0","34.74","0"
"D","20220628","31","15:00","15:30","16.40","0","16.40","0"
"D","20220628","32","15:30","16:00","19.91","0","19.91","0"
"D","20220628","33","16:00","16:30","19.96","0","19.96","0"
"D","20220628","34","16:30","17:00","22.20","0","22.20","0"
"D","20220628","35","17:00","17:30","22.91","0","22.91","0"
"D","20220628","36","17:30","18:00","23.12","0","23.12","0"
"D","20220628","37","18:00","18:30","22.99","0","22.99","0"
"D","20220628","38","18:30","19:00","22.51","0","22.51","0"
"D","20220628","39","19:00","19:30","22.41","0","22.41","0"
"D","20220628","40","19:30","20:00","23.27","0","23.27","0"
"D","20220628","41","20:00","20:30","23.19","0","23.19","0"
"D","20220628","42","20:30","21:00","23.09","0","23.09","0"
"D","20220628","43","21:00","21:30","23.16","0","23.16","0"
"D","20220628","44","21:30","22:00","13.37","0","13.37","0"
"D","20220628","45","22:00","22:30","14.70","0","14.70","0"
"D","20220628","46","22:30","23:00","13.13","0","13.13","0"
"D","20220628","47","23:00","23:30","9.97","0","9.97","0"
"D","20220628","48","23:30","24:00","10.61","0","10.61","0"
"D","20220629","1","00:00","00:30","10.74","0","10.74","0"
"D","20220629","2","00:30","01:00","9.92","0","9.92","0"
"D","20220629","3","01:00","01:30","9.92","0","9.92","0"
"D","20220629","4","01:30","02:00","10.02","0","10.02","0"
"D","20220629","5","02:00","02:30","10.59","0","10.59","0"
"D","20220629","6","02:30","03:00","9.92","0","9.92","0"
"D","20220629","7","03:00","03:30","9.92","0","9.92","0"
"D","20220629","8","03:30","04:00","10.10","0","10.10","0"
"D","20220629","9","04:00","04:30","10.33","0","10.33","0"
"D","20220629","10","04:30","05:00","10.57","0","10.57","0"
"D","20220629","11","05:00","05:30","10.80","0","10.80","0"
"D","20220629","12","05:30","06:00","11.41","0","11.41","0"
"D","20220629","13","06:00","06:30","11.43","0","11.43","0"
"D","20220629","14","06:30","07:00","9.92","0","9.92","0"
"D","20220629","15","07:00","07:30","12.44","0","12.44","0"
"D","20220629","16","07:30","08:00","10.88","0","10.88","0"
"D","20220629","17","08:00","08:30","11.39","0","11.39","0"
"D","20220629","18","08:30","09:00","10.78","0","10.78","0"
"D","20220629","19","09:00","09:30","12.13","0","12.13","0"
"D","20220629","20","09:30","10:00","14.77","0","14.77","0"
"D","20220629","21","10:00","10:30","16.06","0","16.06","0"
"D","20220629","22","10:30","11:00","15.95","0","15.95","0"
"D","20220629","23","11:00","11:30","19.06","0","19.06","0"
"D","20220629","24","11:30","12:00","19.09","0","19.09","0"
"D","20220629","25","12:00","12:30","19.12","0","19.12","0"
"D","20220629","26","12:30","13:00","19.02","0","19.02","0"
"D","20220629","27","13:00","13:30","19.11","0","19.11","0"
"D","20220629","28","13:30","14:00","18.67","0","18.67","0"
"D","20220629","29","14:00","14:30","18.62","0","18.62","0"
"D","20220629","30","14:30","15:00","14.78","0","14.78","0"
"D","20220629","31","15:00","15:30","17.19","0","17.19","0"
"D","20220629","32","15:30","16:00","17.68","0","17.68","0"
"D","20220629","33","16:00","16:30","17.85","0","17.85","0"
"D","20220629","34","16:30","17:00","18.13","0","18.13","0"
"D","20220629","35","17:00","17:30","18.13","0","18.13","0"
"D","20220629","36","17:30","18:00","18.13","0","18.13","0"
"D","20220629","37","18:00","18:30","18.13","0","18.13","0"
"D","20220629","38","18:30","19:00","18.13","0","18.13","0"
"D","20220629","39","19:00","19:30","18.11","0","18.11","0"
"D","20220629","40","19:30","20:00","18.13","0","18.13","0"
"D","20220629","41","20:00","20:30","18.13","0","18.13","0"
"D","20220629","42","20:30","21:00","18.13","0","18.13","0"
"D","20220629","43","21:00","21:30","18.13","0","18.13","0"
"D","20220629","44","21:30","22:00","17.68","0","17.68","0"
"D","20220629","45","22:00","22:30","17.62","0","17.62","0"
"D","20220629","46","22:30","23:00","17.46","0","17.46","0"
"D","20220629","47","23:00","23:30","17.42","0","17.42","0"
"D","20220629","48","23:30","24:00","17.10","0","17.10","0"
"D","20220630","1","00:00","00:30","11.89","0","11.89","0"
"D","20220630","2","00:30","01:00","9.92","0","9.92","0"
"D","20220630","3","01:00","01:30","11.39","0","11.39","0"
"D","20220630","4","01:30","02:00","9.96","0","9.96","0"
"D","20220630","5","02:00","02:30","10.34","0","10.34","0"
"D","20220630","6","02:30","03:00","10.70","0","10.70","0"
"D","20220630","7","03:00","03:30","10.79","0","10.79","0"
"D","20220630","8","03:30","04:00","9.92","0","9.92","0"
"D","20220630","9","04:00","04:30","9.92","0","9.92","0"
"D","20220630","10","04:30","05:00","10.31","0","10.31","0"
"D","20220630","11","05:00","05:30","10.91","0","10.91","0"
"D","20220630","12","05:30","06:00","10.27","0","10.27","0"
"D","20220630","13","06:00","06:30","10.03","0","10.03","0"
"D","20220630","14","06:30","07:00","9.92","0","9.92","0"
"D","20220630","15","07:00","07:30","11.25","0","11.25","0"
"D","20220630","16","07:30","08:00","10.00","0","10.00","0"
"D","20220630","17","08:00","08:30","12.92","0","12.92","0"
"D","20220630","18","08:30","09:00","12.53","0","12.53","0"
"D","20220630","19","09:00","09:30","11.05","0","11.05","0"
"D","20220630","20","09:30","10:00","12.68","0","12.68","0"
"D","20220630","21","10:00","10:30","11.32","0","11.32","0"
"D","20220630","22","10:30","11:00","12.19","0","12.19","0"
"D","20220630","23","11:00","11:30","14.41","0","14.41","0"
"D","20220630","24","11:30","12:00","13.87","0","13.87","0"
"D","20220630","25","12:00","12:30","14.70","0","14.70","0"
"D","20220630","26","12:30","13:00","17.78","0","17.78","0"
"D","20220630","27","13:00","13:30","17.95","0","17.95","0"
"D","20220630","28","13:30","14:00","17.80","0","17.80","0"
"D","20220630","29","14:00","14:30","17.68","0","17.68","0"
"D","20220630","30","14:30","15:00","17.83","0","17.83","0"
"D","20220630","31","15:00","15:30","18.66","0","18.66","0"
"D","20220630","32","15:30","16:00","18.30","0","18.30","0"
"D","20220630","33","16:00","16:30","18.46","0","18.46","0"
"D","20220630","34","16:30","17:00","17.04","0","17.04","0"
"D","20220630","35","17:00","17:30","18.35","0","18.35","0"
"D","20220630","36","17:30","18:00","19.46","0","19.46","0"
"D","20220630","37","18:00","18:30","19.46","0","19.46","0"
"D","20220630","38","18:30","19:00","18.29","0","18.29","0"
"D","20220630","39","19:00","19:30","17.93","0","17.93","0"
"D","20220630","40","19:30","20:00","19.86","0","19.86","0"
"D","20220630","41","20:00","20:30","21.40","0","21.40","0"
"D","20220630","42","20:30","21:00","18.13","0","18.13","0"
"D","20220630","43","21:00","21:30","17.84","0","17.84","0"
"D","20220630","44","21:30","22:00","12.12","0","12.12","0"
"D","20220630","45","22:00","22:30","13.23","0","13.23","0"
"D","20220630","46","22:30","23:00","9.97","0","9.97","0"
"D","20220630","47","23:00","23:30","12.83","0","12.83","0"
"D","20220630","48","23:30","24:00","10.48","0","10.48","0"
"E"