"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20230309","15:07:39","202204","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20220401","1","00:00","00:30","10.12","0","10.12","0"
"D","20220401","2","00:30","01:00","9.01","0","9.01","0"
"D","20220401","3","01:00","01:30","9.06","0","9.06","0"
"D","20220401","4","01:30","02:00","8.78","0","8.78","0"
"D","20220401","5","02:00","02:30","9.20","0","9.20","0"
"D","20220401","6","02:30","03:00","8.92","0","8.92","0"
"D","20220401","7","03:00","03:30","9.11","0","9.11","0"
"D","20220401","8","03:30","04:00","8.97","0","8.97","0"
"D","20220401","9","04:00","04:30","9.03","0","9.03","0"
"D","20220401","10","04:30","05:00","9.10","0","9.10","0"
"D","20220401","11","05:00","05:30","8.99","0","8.99","0"
"D","20220401","12","05:30","06:00","8.75","0","8.75","0"
"D","20220401","13","06:00","06:30","9.77","0","9.77","0"
"D","20220401","14","06:30","07:00","9.64","0","9.64","0"
"D","20220401","15","07:00","07:30","9.87","0","9.87","0"
"D","20220401","16","07:30","08:00","9.77","0","9.77","0"
"D","20220401","17","08:00","08:30","9.56","0","9.56","0"
"D","20220401","18","08:30","09:00","9.09","0","9.09","0"
"D","20220401","19","09:00","09:30","10.30","0","10.30","0"
"D","20220401","20","09:30","10:00","10.72","0","10.72","0"
"D","20220401","21","10:00","10:30","9.87","0","9.87","0"
"D","20220401","22","10:30","11:00","9.92","0","9.92","0"
"D","20220401","23","11:00","11:30","8.94","0","8.94","0"
"D","20220401","24","11:30","12:00","8.98","0","8.98","0"
"D","20220401","25","12:00","12:30","9.50","0","9.50","0"
"D","20220401","26","12:30","13:00","10.22","0","10.22","0"
"D","20220401","27","13:00","13:30","12.05","0","12.05","0"
"D","20220401","28","13:30","14:00","11.49","0","11.49","0"
"D","20220401","29","14:00","14:30","13.83","0","13.83","0"
"D","20220401","30","14:30","15:00","12.54","0","12.54","0"
"D","20220401","31","15:00","15:30","14.14","0","14.14","0"
"D","20220401","32","15:30","16:00","14.78","0","14.78","0"
"D","20220401","33","16:00","16:30","13.03","0","13.03","0"
"D","20220401","34","16:30","17:00","27.25","1","27.25","1"
"D","20220401","35","17:00","17:30","10.26","0","10.26","0"
"D","20220401","36","17:30","18:00","8.76","0","8.76","0"
"D","20220401","37","18:00","18:30","8.82","0","8.82","0"
"D","20220401","38","18:30","19:00","8.78","0","8.78","0"
"D","20220401","39","19:00","19:30","8.76","0","8.76","0"
"D","20220401","40","19:30","20:00","51.19","1","51.19","1"
"D","20220401","41","20:00","20:30","25.11","1","25.11","1"
"D","20220401","42","20:30","21:00","10.13","0","10.13","0"
"D","20220401","43","21:00","21:30","9.45","0","9.45","0"
"D","20220401","44","21:30","22:00","8.76","0","8.76","0"
"D","20220401","45","22:00","22:30","8.89","0","8.89","0"
"D","20220401","46","22:30","23:00","8.98","0","8.98","0"
"D","20220401","47","23:00","23:30","9.63","0","9.63","0"
"D","20220401","48","23:30","24:00","10.29","0","10.29","0"
"D","20220402","1","00:00","00:30","9.67","0","9.67","0"
"D","20220402","2","00:30","01:00","9.88","0","9.88","0"
"D","20220402","3","01:00","01:30","9.84","0","9.84","0"
"D","20220402","4","01:30","02:00","9.87","0","9.87","0"
"D","20220402","5","02:00","02:30","10.15","0","10.15","0"
"D","20220402","6","02:30","03:00","9.88","0","9.88","0"
"D","20220402","7","03:00","03:30","10.20","0","10.20","0"
"D","20220402","8","03:30","04:00","10.18","0","10.18","0"
"D","20220402","9","04:00","04:30","10.20","0","10.20","0"
"D","20220402","10","04:30","05:00","10.10","0","10.10","0"
"D","20220402","11","05:00","05:30","9.81","0","9.81","0"
"D","20220402","12","05:30","06:00","10.03","0","10.03","0"
"D","20220402","13","06:00","06:30","10.12","0","10.12","0"
"D","20220402","14","06:30","07:00","9.86","0","9.86","0"
"D","20220402","15","07:00","07:30","10.23","0","10.23","0"
"D","20220402","16","07:30","08:00","10.08","0","10.08","0"
"D","20220402","17","08:00","08:30","9.87","0","9.87","0"
"D","20220402","18","08:30","09:00","11.00","0","11.00","0"
"D","20220402","19","09:00","09:30","14.32","0","14.32","0"
"D","20220402","20","09:30","10:00","15.26","0","15.26","0"
"D","20220402","21","10:00","10:30","13.30","0","13.30","0"
"D","20220402","22","10:30","11:00","11.63","0","11.63","0"
"D","20220402","23","11:00","11:30","9.50","0","9.50","0"
"D","20220402","24","11:30","12:00","9.70","0","9.70","0"
"D","20220402","25","12:00","12:30","9.64","0","9.64","0"
"D","20220402","26","12:30","13:00","9.79","0","9.79","0"
"D","20220402","27","13:00","13:30","9.76","0","9.76","0"
"D","20220402","28","13:30","14:00","10.33","0","10.33","0"
"D","20220402","29","14:00","14:30","10.72","0","10.72","0"
"D","20220402","30","14:30","15:00","10.36","0","10.36","0"
"D","20220402","31","15:00","15:30","10.05","0","10.05","0"
"D","20220402","32","15:30","16:00","10.72","0","10.72","0"
"D","20220402","33","16:00","16:30","10.44","0","10.44","0"
"D","20220402","34","16:30","17:00","9.22","0","9.22","0"
"D","20220402","35","17:00","17:30","9.14","0","9.14","0"
"D","20220402","36","17:30","18:00","9.27","0","9.27","0"
"D","20220402","37","18:00","18:30","9.16","0","9.16","0"
"D","20220402","38","18:30","19:00","9.30","0","9.30","0"
"D","20220402","39","19:00","19:30","9.42","0","9.42","0"
"D","20220402","40","19:30","20:00","9.26","0","9.26","0"
"D","20220402","41","20:00","20:30","9.29","0","9.29","0"
"D","20220402","42","20:30","21:00","10.17","0","10.17","0"
"D","20220402","43","21:00","21:30","11.34","0","11.34","0"
"D","20220402","44","21:30","22:00","11.04","0","11.04","0"
"D","20220402","45","22:00","22:30","11.39","0","11.39","0"
"D","20220402","46","22:30","23:00","10.87","0","10.87","0"
"D","20220402","47","23:00","23:30","10.46","0","10.46","0"
"D","20220402","48","23:30","24:00","9.31","0","9.31","0"
"D","20220403","1","00:00","00:30","9.07","0","9.07","0"
"D","20220403","2","00:30","01:00","9.01","0","9.01","0"
"D","20220403","3","01:00","01:30","9.01","0","9.01","0"
"D","20220403","4","01:30","02:00","9.01","0","9.01","0"
"D","20220403","5","02:00","02:30","9.02","0","9.02","0"
"D","20220403","6","02:30","03:00","9.11","0","9.11","0"
"D","20220403","7","03:00","03:30","9.18","0","9.18","0"
"D","20220403","8","03:30","04:00","9.95","0","9.95","0"
"D","20220403","9","04:00","04:30","10.78","0","10.78","0"
"D","20220403","10","04:30","05:00","10.45","0","10.45","0"
"D","20220403","11","05:00","05:30","10.54","0","10.54","0"
"D","20220403","12","05:30","06:00","9.06","0","9.06","0"
"D","20220403","13","06:00","06:30","9.42","0","9.42","0"
"D","20220403","14","06:30","07:00","9.03","0","9.03","0"
"D","20220403","15","07:00","07:30","9.08","0","9.08","0"
"D","20220403","16","07:30","08:00","9.05","0","9.05","0"
"D","20220403","17","08:00","08:30","9.96","0","9.96","0"
"D","20220403","18","08:30","09:00","10.32","0","10.32","0"
"D","20220403","19","09:00","09:30","11.33","0","11.33","0"
"D","20220403","20","09:30","10:00","11.87","0","11.87","0"
"D","20220403","21","10:00","10:30","10.78","0","10.78","0"
"D","20220403","22","10:30","11:00","10.97","0","10.97","0"
"D","20220403","23","11:00","11:30","10.91","0","10.91","0"
"D","20220403","24","11:30","12:00","10.11","0","10.11","0"
"D","20220403","25","12:00","12:30","9.90","0","9.90","0"
"D","20220403","26","12:30","13:00","9.44","0","9.44","0"
"D","20220403","27","13:00","13:30","10.13","0","10.13","0"
"D","20220403","28","13:30","14:00","9.96","0","9.96","0"
"D","20220403","29","14:00","14:30","11.02","0","11.02","0"
"D","20220403","30","14:30","15:00","10.39","0","10.39","0"
"D","20220403","31","15:00","15:30","10.79","0","10.79","0"
"D","20220403","32","15:30","16:00","10.22","0","10.22","0"
"D","20220403","33","16:00","16:30","9.67","0","9.67","0"
"D","20220403","34","16:30","17:00","9.93","0","9.93","0"
"D","20220403","35","17:00","17:30","10.75","0","10.75","0"
"D","20220403","36","17:30","18:00","9.83","0","9.83","0"
"D","20220403","37","18:00","18:30","10.38","0","10.38","0"
"D","20220403","38","18:30","19:00","9.16","0","9.16","0"
"D","20220403","39","19:00","19:30","8.83","0","8.83","0"
"D","20220403","40","19:30","20:00","8.81","0","8.81","0"
"D","20220403","41","20:00","20:30","9.29","0","9.29","0"
"D","20220403","42","20:30","21:00","9.45","0","9.45","0"
"D","20220403","43","21:00","21:30","9.52","0","9.52","0"
"D","20220403","44","21:30","22:00","9.43","0","9.43","0"
"D","20220403","45","22:00","22:30","11.72","0","11.72","0"
"D","20220403","46","22:30","23:00","10.29","0","10.29","0"
"D","20220403","47","23:00","23:30","9.83","0","9.83","0"
"D","20220403","48","23:30","24:00","9.83","0","9.83","0"
"D","20220404","1","00:00","00:30","9.49","0","9.49","0"
"D","20220404","2","00:30","01:00","9.51","0","9.51","0"
"D","20220404","3","01:00","01:30","9.61","0","9.61","0"
"D","20220404","4","01:30","02:00","9.52","0","9.52","0"
"D","20220404","5","02:00","02:30","9.81","0","9.81","0"
"D","20220404","6","02:30","03:00","9.50","0","9.50","0"
"D","20220404","7","03:00","03:30","9.69","0","9.69","0"
"D","20220404","8","03:30","04:00","9.19","0","9.19","0"
"D","20220404","9","04:00","04:30","9.20","0","9.20","0"
"D","20220404","10","04:30","05:00","9.19","0","9.19","0"
"D","20220404","11","05:00","05:30","9.11","0","9.11","0"
"D","20220404","12","05:30","06:00","9.03","0","9.03","0"
"D","20220404","13","06:00","06:30","9.01","0","9.01","0"
"D","20220404","14","06:30","07:00","9.05","0","9.05","0"
"D","20220404","15","07:00","07:30","9.08","0","9.08","0"
"D","20220404","16","07:30","08:00","9.15","0","9.15","0"
"D","20220404","17","08:00","08:30","9.14","0","9.14","0"
"D","20220404","18","08:30","09:00","9.05","0","9.05","0"
"D","20220404","19","09:00","09:30","8.96","0","8.96","0"
"D","20220404","20","09:30","10:00","12.03","0","12.03","0"
"D","20220404","21","10:00","10:30","11.78","0","11.78","0"
"D","20220404","22","10:30","11:00","11.62","0","11.62","0"
"D","20220404","23","11:00","11:30","10.61","0","10.61","0"
"D","20220404","24","11:30","12:00","10.51","0","10.51","0"
"D","20220404","25","12:00","12:30","9.88","0","9.88","0"
"D","20220404","26","12:30","13:00","9.52","0","9.52","0"
"D","20220404","27","13:00","13:30","9.83","0","9.83","0"
"D","20220404","28","13:30","14:00","9.92","0","9.92","0"
"D","20220404","29","14:00","14:30","10.89","0","10.89","0"
"D","20220404","30","14:30","15:00","10.52","0","10.52","0"
"D","20220404","31","15:00","15:30","11.82","0","11.82","0"
"D","20220404","32","15:30","16:00","12.47","0","12.47","0"
"D","20220404","33","16:00","16:30","12.70","0","12.70","0"
"D","20220404","34","16:30","17:00","12.68","0","12.68","0"
"D","20220404","35","17:00","17:30","12.29","0","12.29","0"
"D","20220404","36","17:30","18:00","12.20","0","12.20","0"
"D","20220404","37","18:00","18:30","9.77","0","9.77","0"
"D","20220404","38","18:30","19:00","10.06","0","10.06","0"
"D","20220404","39","19:00","19:30","9.17","0","9.17","0"
"D","20220404","40","19:30","20:00","9.04","0","9.04","0"
"D","20220404","41","20:00","20:30","10.66","0","10.66","0"
"D","20220404","42","20:30","21:00","8.82","0","8.82","0"
"D","20220404","43","21:00","21:30","8.78","0","8.78","0"
"D","20220404","44","21:30","22:00","9.72","0","9.72","0"
"D","20220404","45","22:00","22:30","9.84","0","9.84","0"
"D","20220404","46","22:30","23:00","11.75","0","11.75","0"
"D","20220404","47","23:00","23:30","10.53","0","10.53","0"
"D","20220404","48","23:30","24:00","10.11","0","10.11","0"
"D","20220405","1","00:00","00:30","10.30","0","10.30","0"
"D","20220405","2","00:30","01:00","10.49","0","10.49","0"
"D","20220405","3","01:00","01:30","10.56","0","10.56","0"
"D","20220405","4","01:30","02:00","10.43","0","10.43","0"
"D","20220405","5","02:00","02:30","9.98","0","9.98","0"
"D","20220405","6","02:30","03:00","10.45","0","10.45","0"
"D","20220405","7","03:00","03:30","10.12","0","10.12","0"
"D","20220405","8","03:30","04:00","10.12","0","10.12","0"
"D","20220405","9","04:00","04:30","10.51","0","10.51","0"
"D","20220405","10","04:30","05:00","10.33","0","10.33","0"
"D","20220405","11","05:00","05:30","10.84","0","10.84","0"
"D","20220405","12","05:30","06:00","11.01","0","11.01","0"
"D","20220405","13","06:00","06:30","11.55","0","11.55","0"
"D","20220405","14","06:30","07:00","11.49","0","11.49","0"
"D","20220405","15","07:00","07:30","10.73","0","10.73","0"
"D","20220405","16","07:30","08:00","11.02","0","11.02","0"
"D","20220405","17","08:00","08:30","11.74","0","11.74","0"
"D","20220405","18","08:30","09:00","9.64","0","9.64","0"
"D","20220405","19","09:00","09:30","9.14","0","9.14","0"
"D","20220405","20","09:30","10:00","9.19","0","9.19","0"
"D","20220405","21","10:00","10:30","10.83","0","10.83","0"
"D","20220405","22","10:30","11:00","10.45","0","10.45","0"
"D","20220405","23","11:00","11:30","10.58","0","10.58","0"
"D","20220405","24","11:30","12:00","10.45","0","10.45","0"
"D","20220405","25","12:00","12:30","9.03","0","9.03","0"
"D","20220405","26","12:30","13:00","9.08","0","9.08","0"
"D","20220405","27","13:00","13:30","9.62","0","9.62","0"
"D","20220405","28","13:30","14:00","9.55","0","9.55","0"
"D","20220405","29","14:00","14:30","10.05","0","10.05","0"
"D","20220405","30","14:30","15:00","10.28","0","10.28","0"
"D","20220405","31","15:00","15:30","9.14","0","9.14","0"
"D","20220405","32","15:30","16:00","9.14","0","9.14","0"
"D","20220405","33","16:00","16:30","8.35","0","8.35","0"
"D","20220405","34","16:30","17:00","8.82","0","8.82","0"
"D","20220405","35","17:00","17:30","10.18","0","10.18","0"
"D","20220405","36","17:30","18:00","10.87","0","10.87","0"
"D","20220405","37","18:00","18:30","10.10","0","10.10","0"
"D","20220405","38","18:30","19:00","10.67","0","10.67","0"
"D","20220405","39","19:00","19:30","10.88","0","10.88","0"
"D","20220405","40","19:30","20:00","10.97","0","10.97","0"
"D","20220405","41","20:00","20:30","10.49","0","10.49","0"
"D","20220405","42","20:30","21:00","10.77","0","10.77","0"
"D","20220405","43","21:00","21:30","9.80","0","9.80","0"
"D","20220405","44","21:30","22:00","9.96","0","9.96","0"
"D","20220405","45","22:00","22:30","11.09","0","11.09","0"
"D","20220405","46","22:30","23:00","10.57","0","10.57","0"
"D","20220405","47","23:00","23:30","10.57","0","10.57","0"
"D","20220405","48","23:30","24:00","10.61","0","10.61","0"
"D","20220406","1","00:00","00:30","9.79","0","9.79","0"
"D","20220406","2","00:30","01:00","10.02","0","10.02","0"
"D","20220406","3","01:00","01:30","10.07","0","10.07","0"
"D","20220406","4","01:30","02:00","10.22","0","10.22","0"
"D","20220406","5","02:00","02:30","10.33","0","10.33","0"
"D","20220406","6","02:30","03:00","9.84","0","9.84","0"
"D","20220406","7","03:00","03:30","9.16","0","9.16","0"
"D","20220406","8","03:30","04:00","9.16","0","9.16","0"
"D","20220406","9","04:00","04:30","9.16","0","9.16","0"
"D","20220406","10","04:30","05:00","9.16","0","9.16","0"
"D","20220406","11","05:00","05:30","9.04","0","9.04","0"
"D","20220406","12","05:30","06:00","9.05","0","9.05","0"
"D","20220406","13","06:00","06:30","9.06","0","9.06","0"
"D","20220406","14","06:30","07:00","9.04","0","9.04","0"
"D","20220406","15","07:00","07:30","9.04","0","9.04","0"
"D","20220406","16","07:30","08:00","9.16","0","9.16","0"
"D","20220406","17","08:00","08:30","9.28","0","9.28","0"
"D","20220406","18","08:30","09:00","9.16","1","9.16","1"
"D","20220406","19","09:00","09:30","9.14","1","9.14","1"
"D","20220406","20","09:30","10:00","9.14","1","9.14","1"
"D","20220406","21","10:00","10:30","10.83","1","10.83","1"
"D","20220406","22","10:30","11:00","10.31","1","10.31","1"
"D","20220406","23","11:00","11:30","9.15","1","9.15","1"
"D","20220406","24","11:30","12:00","9.09","1","9.09","1"
"D","20220406","25","12:00","12:30","9.08","1","9.08","1"
"D","20220406","26","12:30","13:00","9.09","1","9.09","1"
"D","20220406","27","13:00","13:30","9.87","1","9.87","1"
"D","20220406","28","13:30","14:00","10.47","1","10.47","1"
"D","20220406","29","14:00","14:30","9.95","1","9.95","1"
"D","20220406","30","14:30","15:00","9.15","1","9.15","1"
"D","20220406","31","15:00","15:30","8.72","1","8.72","1"
"D","20220406","32","15:30","16:00","8.32","1","8.32","1"
"D","20220406","33","16:00","16:30","8.06","1","8.06","1"
"D","20220406","34","16:30","17:00","8.93","1","8.93","1"
"D","20220406","35","17:00","17:30","10.44","1","10.44","1"
"D","20220406","36","17:30","18:00","11.09","1","11.09","1"
"D","20220406","37","18:00","18:30","10.07","1","10.07","1"
"D","20220406","38","18:30","19:00","8.90","1","8.90","1"
"D","20220406","39","19:00","19:30","8.79","1","8.79","1"
"D","20220406","40","19:30","20:00","8.83","1","8.83","1"
"D","20220406","41","20:00","20:30","8.74","1","8.74","1"
"D","20220406","42","20:30","21:00","8.79","1","8.79","1"
"D","20220406","43","21:00","21:30","8.72","1","8.72","1"
"D","20220406","44","21:30","22:00","8.80","1","8.80","1"
"D","20220406","45","22:00","22:30","8.73","1","8.73","1"
"D","20220406","46","22:30","23:00","9.48","1","9.48","1"
"D","20220406","47","23:00","23:30","9.48","1","9.48","1"
"D","20220406","48","23:30","24:00","9.96","1","9.96","1"
"D","20220407","1","00:00","00:30","9.12","1","9.12","1"
"D","20220407","2","00:30","01:00","9.47","1","9.47","1"
"D","20220407","3","01:00","01:30","9.60","1","9.60","1"
"D","20220407","4","01:30","02:00","9.72","1","9.72","1"
"D","20220407","5","02:00","02:30","10.09","1","10.09","1"
"D","20220407","6","02:30","03:00","9.73","1","9.73","1"
"D","20220407","7","03:00","03:30","9.16","1","9.16","1"
"D","20220407","8","03:30","04:00","9.17","1","9.17","1"
"D","20220407","9","04:00","04:30","9.16","1","9.16","1"
"D","20220407","10","04:30","05:00","9.16","1","9.16","1"
"D","20220407","11","05:00","05:30","9.09","1","9.09","1"
"D","20220407","12","05:30","06:00","10.03","1","10.03","1"
"D","20220407","13","06:00","06:30","9.93","1","9.93","1"
"D","20220407","14","06:30","07:00","9.81","1","9.81","1"
"D","20220407","15","07:00","07:30","10.18","1","10.18","1"
"D","20220407","16","07:30","08:00","10.64","1","10.64","1"
"D","20220407","17","08:00","08:30","10.85","1","10.85","1"
"D","20220407","18","08:30","09:00","10.79","1","10.79","1"
"D","20220407","19","09:00","09:30","9.66","1","9.66","1"
"D","20220407","20","09:30","10:00","9.25","1","9.25","1"
"D","20220407","21","10:00","10:30","9.55","1","9.55","1"
"D","20220407","22","10:30","11:00","9.60","1","9.60","1"
"D","20220407","23","11:00","11:30","9.33","1","9.33","1"
"D","20220407","24","11:30","12:00","11.33","1","11.33","1"
"D","20220407","25","12:00","12:30","10.94","1","10.94","1"
"D","20220407","26","12:30","13:00","10.90","1","10.90","1"
"D","20220407","27","13:00","13:30","10.95","1","10.95","1"
"D","20220407","28","13:30","14:00","10.90","1","10.90","1"
"D","20220407","29","14:00","14:30","11.52","1","11.52","1"
"D","20220407","30","14:30","15:00","11.52","1","11.52","1"
"D","20220407","31","15:00","15:30","11.12","1","11.12","1"
"D","20220407","32","15:30","16:00","10.31","1","10.31","1"
"D","20220407","33","16:00","16:30","10.22","1","10.22","1"
"D","20220407","34","16:30","17:00","9.58","1","9.58","1"
"D","20220407","35","17:00","17:30","9.21","1","9.21","1"
"D","20220407","36","17:30","18:00","8.65","1","8.65","1"
"D","20220407","37","18:00","18:30","8.75","1","8.75","1"
"D","20220407","38","18:30","19:00","8.65","1","8.65","1"
"D","20220407","39","19:00","19:30","8.65","1","8.65","1"
"D","20220407","40","19:30","20:00","8.66","1","8.66","1"
"D","20220407","41","20:00","20:30","8.65","1","8.65","1"
"D","20220407","42","20:30","21:00","8.68","1","8.68","1"
"D","20220407","43","21:00","21:30","8.65","1","8.65","1"
"D","20220407","44","21:30","22:00","10.29","1","10.29","1"
"D","20220407","45","22:00","22:30","11.80","1","11.80","1"
"D","20220407","46","22:30","23:00","9.39","1","9.39","1"
"D","20220407","47","23:00","23:30","9.24","1","9.24","1"
"D","20220407","48","23:30","24:00","9.20","1","9.20","1"
"D","20220408","1","00:00","00:30","9.51","1","9.51","1"
"D","20220408","2","00:30","01:00","9.86","1","9.86","1"
"D","20220408","3","01:00","01:30","9.80","1","9.80","1"
"D","20220408","4","01:30","02:00","9.70","1","9.70","1"
"D","20220408","5","02:00","02:30","10.01","1","10.01","1"
"D","20220408","6","02:30","03:00","9.73","1","9.73","1"
"D","20220408","7","03:00","03:30","9.17","1","9.17","1"
"D","20220408","8","03:30","04:00","9.22","1","9.22","1"
"D","20220408","9","04:00","04:30","9.23","1","9.23","1"
"D","20220408","10","04:30","05:00","9.21","1","9.21","1"
"D","20220408","11","05:00","05:30","9.21","1","9.21","1"
"D","20220408","12","05:30","06:00","9.16","1","9.16","1"
"D","20220408","13","06:00","06:30","9.05","1","9.05","1"
"D","20220408","14","06:30","07:00","9.09","1","9.09","1"
"D","20220408","15","07:00","07:30","9.21","1","9.21","1"
"D","20220408","16","07:30","08:00","9.23","1","9.23","1"
"D","20220408","17","08:00","08:30","9.29","1","9.29","1"
"D","20220408","18","08:30","09:00","9.58","1","9.58","1"
"D","20220408","19","09:00","09:30","9.35","1","9.35","1"
"D","20220408","20","09:30","10:00","9.35","1","9.35","1"
"D","20220408","21","10:00","10:30","9.85","1","9.85","1"
"D","20220408","22","10:30","11:00","9.69","1","9.69","1"
"D","20220408","23","11:00","11:30","10.48","1","10.48","1"
"D","20220408","24","11:30","12:00","10.24","1","10.24","1"
"D","20220408","25","12:00","12:30","9.06","1","9.06","1"
"D","20220408","26","12:30","13:00","9.06","1","9.06","1"
"D","20220408","27","13:00","13:30","10.20","1","10.20","1"
"D","20220408","28","13:30","14:00","10.96","1","10.96","1"
"D","20220408","29","14:00","14:30","10.04","1","10.04","1"
"D","20220408","30","14:30","15:00","10.12","1","10.12","1"
"D","20220408","31","15:00","15:30","9.42","1","9.42","1"
"D","20220408","32","15:30","16:00","10.14","1","10.14","1"
"D","20220408","33","16:00","16:30","10.43","1","10.43","1"
"D","20220408","34","16:30","17:00","9.36","1","9.36","1"
"D","20220408","35","17:00","17:30","9.21","1","9.21","1"
"D","20220408","36","17:30","18:00","10.71","1","10.71","1"
"D","20220408","37","18:00","18:30","9.99","1","9.99","1"
"D","20220408","38","18:30","19:00","10.29","1","10.29","1"
"D","20220408","39","19:00","19:30","9.70","1","9.70","1"
"D","20220408","40","19:30","20:00","8.67","1","8.67","1"
"D","20220408","41","20:00","20:30","8.65","1","8.65","1"
"D","20220408","42","20:30","21:00","8.67","1","8.67","1"
"D","20220408","43","21:00","21:30","8.65","1","8.65","1"
"D","20220408","44","21:30","22:00","8.71","1","8.71","1"
"D","20220408","45","22:00","22:30","12.24","1","12.24","1"
"D","20220408","46","22:30","23:00","10.70","1","10.70","1"
"D","20220408","47","23:00","23:30","9.27","1","9.27","1"
"D","20220408","48","23:30","24:00","10.11","1","10.11","1"
"D","20220409","1","00:00","00:30","9.91","1","9.91","1"
"D","20220409","2","00:30","01:00","10.17","1","10.17","1"
"D","20220409","3","01:00","01:30","10.25","1","10.25","1"
"D","20220409","4","01:30","02:00","10.21","1","10.21","1"
"D","20220409","5","02:00","02:30","10.52","1","10.52","1"
"D","20220409","6","02:30","03:00","10.21","1","10.21","1"
"D","20220409","7","03:00","03:30","10.42","1","10.42","1"
"D","20220409","8","03:30","04:00","9.16","1","9.16","1"
"D","20220409","9","04:00","04:30","9.16","1","9.16","1"
"D","20220409","10","04:30","05:00","9.16","1","9.16","1"
"D","20220409","11","05:00","05:30","9.06","1","9.06","1"
"D","20220409","12","05:30","06:00","10.48","1","10.48","1"
"D","20220409","13","06:00","06:30","10.34","1","10.34","1"
"D","20220409","14","06:30","07:00","10.88","1","10.88","1"
"D","20220409","15","07:00","07:30","10.66","1","10.66","1"
"D","20220409","16","07:30","08:00","9.86","1","9.86","1"
"D","20220409","17","08:00","08:30","9.35","1","9.35","1"
"D","20220409","18","08:30","09:00","9.05","1","9.05","1"
"D","20220409","19","09:00","09:30","7.11","1","7.11","1"
"D","20220409","20","09:30","10:00","7.90","1","7.90","1"
"D","20220409","21","10:00","10:30","8.07","1","8.07","1"
"D","20220409","22","10:30","11:00","7.53","1","7.53","1"
"D","20220409","23","11:00","11:30","7.56","1","7.56","1"
"D","20220409","24","11:30","12:00","7.89","1","7.89","1"
"D","20220409","25","12:00","12:30","8.39","1","8.39","1"
"D","20220409","26","12:30","13:00","8.04","1","8.04","1"
"D","20220409","27","13:00","13:30","8.12","1","8.12","1"
"D","20220409","28","13:30","14:00","7.68","1","7.68","1"
"D","20220409","29","14:00","14:30","7.31","1","7.31","1"
"D","20220409","30","14:30","15:00","7.09","1","7.09","1"
"D","20220409","31","15:00","15:30","7.03","1","7.03","1"
"D","20220409","32","15:30","16:00","7.37","1","7.37","1"
"D","20220409","33","16:00","16:30","7.73","1","7.73","1"
"D","20220409","34","16:30","17:00","8.28","1","8.28","1"
"D","20220409","35","17:00","17:30","10.78","1","10.78","1"
"D","20220409","36","17:30","18:00","10.65","1","10.65","1"
"D","20220409","37","18:00","18:30","10.02","1","10.02","1"
"D","20220409","38","18:30","19:00","10.90","1","10.90","1"
"D","20220409","39","19:00","19:30","10.09","1","10.09","1"
"D","20220409","40","19:30","20:00","9.83","1","9.83","1"
"D","20220409","41","20:00","20:30","9.81","1","9.81","1"
"D","20220409","42","20:30","21:00","8.82","1","8.82","1"
"D","20220409","43","21:00","21:30","8.77","1","8.77","1"
"D","20220409","44","21:30","22:00","8.80","1","8.80","1"
"D","20220409","45","22:00","22:30","8.73","1","8.73","1"
"D","20220409","46","22:30","23:00","9.54","1","9.54","1"
"D","20220409","47","23:00","23:30","9.43","1","9.43","1"
"D","20220409","48","23:30","24:00","9.16","1","9.16","1"
"D","20220410","1","00:00","00:30","9.03","1","9.03","1"
"D","20220410","2","00:30","01:00","9.01","1","9.01","1"
"D","20220410","3","01:00","01:30","9.02","1","9.02","1"
"D","20220410","4","01:30","02:00","10.21","1","10.21","1"
"D","20220410","5","02:00","02:30","9.05","1","9.05","1"
"D","20220410","6","02:30","03:00","9.04","1","9.04","1"
"D","20220410","7","03:00","03:30","9.17","1","9.17","1"
"D","20220410","8","03:30","04:00","9.16","1","9.16","1"
"D","20220410","9","04:00","04:30","9.23","1","9.23","1"
"D","20220410","10","04:30","05:00","9.07","1","9.07","1"
"D","20220410","11","05:00","05:30","9.06","1","9.06","1"
"D","20220410","12","05:30","06:00","9.05","1","9.05","1"
"D","20220410","13","06:00","06:30","9.03","1","9.03","1"
"D","20220410","14","06:30","07:00","9.06","1","9.06","1"
"D","20220410","15","07:00","07:30","9.08","1","9.08","1"
"D","20220410","16","07:30","08:00","9.08","1","9.08","1"
"D","20220410","17","08:00","08:30","9.88","1","9.88","1"
"D","20220410","18","08:30","09:00","9.15","1","9.15","1"
"D","20220410","19","09:00","09:30","7.82","1","7.82","1"
"D","20220410","20","09:30","10:00","7.34","1","7.34","1"
"D","20220410","21","10:00","10:30","8.18","1","8.18","1"
"D","20220410","22","10:30","11:00","8.00","1","8.00","1"
"D","20220410","23","11:00","11:30","8.69","1","8.69","1"
"D","20220410","24","11:30","12:00","8.83","1","8.83","1"
"D","20220410","25","12:00","12:30","8.83","1","8.83","1"
"D","20220410","26","12:30","13:00","8.39","1","8.39","1"
"D","20220410","27","13:00","13:30","8.98","1","8.98","1"
"D","20220410","28","13:30","14:00","8.91","1","8.91","1"
"D","20220410","29","14:00","14:30","8.76","1","8.76","1"
"D","20220410","30","14:30","15:00","9.14","1","9.14","1"
"D","20220410","31","15:00","15:30","9.14","1","9.14","1"
"D","20220410","32","15:30","16:00","9.14","1","9.14","1"
"D","20220410","33","16:00","16:30","8.77","1","8.77","1"
"D","20220410","34","16:30","17:00","9.14","1","9.14","1"
"D","20220410","35","17:00","17:30","9.32","1","9.32","1"
"D","20220410","36","17:30","18:00","8.77","1","8.77","1"
"D","20220410","37","18:00","18:30","10.44","1","10.44","1"
"D","20220410","38","18:30","19:00","10.76","1","10.76","1"
"D","20220410","39","19:00","19:30","10.63","1","10.63","1"
"D","20220410","40","19:30","20:00","10.30","1","10.30","1"
"D","20220410","41","20:00","20:30","9.49","1","9.49","1"
"D","20220410","42","20:30","21:00","9.68","1","9.68","1"
"D","20220410","43","21:00","21:30","8.78","1","8.78","1"
"D","20220410","44","21:30","22:00","8.81","1","8.81","1"
"D","20220410","45","22:00","22:30","8.85","1","8.85","1"
"D","20220410","46","22:30","23:00","8.89","1","8.89","1"
"D","20220410","47","23:00","23:30","9.66","1","9.66","1"
"D","20220410","48","23:30","24:00","9.16","1","9.16","1"
"D","20220411","1","00:00","00:30","9.01","1","9.01","1"
"D","20220411","2","00:30","01:00","9.03","1","9.03","1"
"D","20220411","3","01:00","01:30","9.03","1","9.03","1"
"D","20220411","4","01:30","02:00","9.03","1","9.03","1"
"D","20220411","5","02:00","02:30","9.04","1","9.04","1"
"D","20220411","6","02:30","03:00","9.05","1","9.05","1"
"D","20220411","7","03:00","03:30","9.16","1","9.16","1"
"D","20220411","8","03:30","04:00","9.16","1","9.16","1"
"D","20220411","9","04:00","04:30","9.18","1","9.18","1"
"D","20220411","10","04:30","05:00","9.16","1","9.16","1"
"D","20220411","11","05:00","05:30","9.04","1","9.04","1"
"D","20220411","12","05:30","06:00","9.04","1","9.04","1"
"D","20220411","13","06:00","06:30","9.01","1","9.01","1"
"D","20220411","14","06:30","07:00","10.36","1","10.36","1"
"D","20220411","15","07:00","07:30","8.95","1","8.95","1"
"D","20220411","16","07:30","08:00","8.86","1","8.86","1"
"D","20220411","17","08:00","08:30","8.72","1","8.72","1"
"D","20220411","18","08:30","09:00","8.73","1","8.73","1"
"D","20220411","19","09:00","09:30","10.09","1","10.09","1"
"D","20220411","20","09:30","10:00","10.12","1","10.12","1"
"D","20220411","21","10:00","10:30","9.54","1","9.54","1"
"D","20220411","22","10:30","11:00","10.41","1","10.41","1"
"D","20220411","23","11:00","11:30","10.43","1","10.43","1"
"D","20220411","24","11:30","12:00","9.97","1","9.97","1"
"D","20220411","25","12:00","12:30","11.33","1","11.33","1"
"D","20220411","26","12:30","13:00","9.52","1","9.52","1"
"D","20220411","27","13:00","13:30","10.11","1","10.11","1"
"D","20220411","28","13:30","14:00","9.97","1","9.97","1"
"D","20220411","29","14:00","14:30","10.06","1","10.06","1"
"D","20220411","30","14:30","15:00","10.40","1","10.40","1"
"D","20220411","31","15:00","15:30","9.14","1","9.14","1"
"D","20220411","32","15:30","16:00","9.14","1","9.14","1"
"D","20220411","33","16:00","16:30","9.18","1","9.18","1"
"D","20220411","34","16:30","17:00","10.31","1","10.31","1"
"D","20220411","35","17:00","17:30","8.65","1","8.65","1"
"D","20220411","36","17:30","18:00","8.74","1","8.74","1"
"D","20220411","37","18:00","18:30","10.12","1","10.12","1"
"D","20220411","38","18:30","19:00","9.84","1","9.84","1"
"D","20220411","39","19:00","19:30","9.26","1","9.26","1"
"D","20220411","40","19:30","20:00","9.63","1","9.63","1"
"D","20220411","41","20:00","20:30","8.66","1","8.66","1"
"D","20220411","42","20:30","21:00","8.72","1","8.72","1"
"D","20220411","43","21:00","21:30","8.66","1","8.66","1"
"D","20220411","44","21:30","22:00","8.75","1","8.75","1"
"D","20220411","45","22:00","22:30","9.59","1","9.59","1"
"D","20220411","46","22:30","23:00","10.53","1","10.53","1"
"D","20220411","47","23:00","23:30","9.35","1","9.35","1"
"D","20220411","48","23:30","24:00","9.17","1","9.17","1"
"D","20220412","1","00:00","00:30","11.62","1","11.62","1"
"D","20220412","2","00:30","01:00","12.63","1","12.63","1"
"D","20220412","3","01:00","01:30","12.54","1","12.54","1"
"D","20220412","4","01:30","02:00","12.45","1","12.45","1"
"D","20220412","5","02:00","02:30","12.68","1","12.68","1"
"D","20220412","6","02:30","03:00","11.85","1","11.85","1"
"D","20220412","7","03:00","03:30","12.80","1","12.80","1"
"D","20220412","8","03:30","04:00","12.08","1","12.08","1"
"D","20220412","9","04:00","04:30","12.32","1","12.32","1"
"D","20220412","10","04:30","05:00","12.28","1","12.28","1"
"D","20220412","11","05:00","05:30","11.71","1","11.71","1"
"D","20220412","12","05:30","06:00","11.24","1","11.24","1"
"D","20220412","13","06:00","06:30","12.56","1","12.56","1"
"D","20220412","14","06:30","07:00","12.25","1","12.25","1"
"D","20220412","15","07:00","07:30","12.25","1","12.25","1"
"D","20220412","16","07:30","08:00","10.34","1","10.34","1"
"D","20220412","17","08:00","08:30","10.37","1","10.37","1"
"D","20220412","18","08:30","09:00","10.42","1","10.42","1"
"D","20220412","19","09:00","09:30","11.86","1","11.86","1"
"D","20220412","20","09:30","10:00","9.61","1","9.61","1"
"D","20220412","21","10:00","10:30","9.38","1","9.38","1"
"D","20220412","22","10:30","11:00","9.65","1","9.65","1"
"D","20220412","23","11:00","11:30","9.64","1","9.64","1"
"D","20220412","24","11:30","12:00","8.82","1","8.82","1"
"D","20220412","25","12:00","12:30","11.02","1","11.02","1"
"D","20220412","26","12:30","13:00","10.36","1","10.36","1"
"D","20220412","27","13:00","13:30","10.10","1","10.10","1"
"D","20220412","28","13:30","14:00","11.08","1","11.08","1"
"D","20220412","29","14:00","14:30","10.52","1","10.52","1"
"D","20220412","30","14:30","15:00","11.18","1","11.18","1"
"D","20220412","31","15:00","15:30","11.35","1","11.35","1"
"D","20220412","32","15:30","16:00","11.59","1","11.59","1"
"D","20220412","33","16:00","16:30","11.42","1","11.42","1"
"D","20220412","34","16:30","17:00","11.42","1","11.42","1"
"D","20220412","35","17:00","17:30","8.85","1","8.85","1"
"D","20220412","36","17:30","18:00","8.86","1","8.86","1"
"D","20220412","37","18:00","18:30","8.75","1","8.75","1"
"D","20220412","38","18:30","19:00","8.84","1","8.84","1"
"D","20220412","39","19:00","19:30","8.75","1","8.75","1"
"D","20220412","40","19:30","20:00","8.67","1","8.67","1"
"D","20220412","41","20:00","20:30","8.79","1","8.79","1"
"D","20220412","42","20:30","21:00","8.70","1","8.70","1"
"D","20220412","43","21:00","21:30","8.77","1","8.77","1"
"D","20220412","44","21:30","22:00","9.04","1","9.04","1"
"D","20220412","45","22:00","22:30","9.84","1","9.84","1"
"D","20220412","46","22:30","23:00","12.07","1","12.07","1"
"D","20220412","47","23:00","23:30","11.47","1","11.47","1"
"D","20220412","48","23:30","24:00","11.42","1","11.42","1"
"D","20220413","1","00:00","00:30","12.82","1","12.82","1"
"D","20220413","2","00:30","01:00","13.35","1","13.35","1"
"D","20220413","3","01:00","01:30","13.27","1","13.27","1"
"D","20220413","4","01:30","02:00","13.51","1","13.51","1"
"D","20220413","5","02:00","02:30","13.70","1","13.70","1"
"D","20220413","6","02:30","03:00","13.25","1","13.25","1"
"D","20220413","7","03:00","03:30","13.67","1","13.67","1"
"D","20220413","8","03:30","04:00","13.50","1","13.50","1"
"D","20220413","9","04:00","04:30","13.59","1","13.59","1"
"D","20220413","10","04:30","05:00","13.45","1","13.45","1"
"D","20220413","11","05:00","05:30","13.04","1","13.04","1"
"D","20220413","12","05:30","06:00","13.21","1","13.21","1"
"D","20220413","13","06:00","06:30","12.83","1","12.83","1"
"D","20220413","14","06:30","07:00","12.25","0","12.25","0"
"D","20220413","15","07:00","07:30","12.48","1","12.48","1"
"D","20220413","16","07:30","08:00","12.59","1","12.59","1"
"D","20220413","17","08:00","08:30","12.24","1","12.24","1"
"D","20220413","18","08:30","09:00","11.95","1","11.95","1"
"D","20220413","19","09:00","09:30","10.48","1","10.48","1"
"D","20220413","20","09:30","10:00","9.13","1","9.13","1"
"D","20220413","21","10:00","10:30","11.44","0","11.44","0"
"D","20220413","22","10:30","11:00","11.71","0","11.71","0"
"D","20220413","23","11:00","11:30","10.76","0","10.76","0"
"D","20220413","24","11:30","12:00","11.12","0","11.12","0"
"D","20220413","25","12:00","12:30","10.83","0","10.83","0"
"D","20220413","26","12:30","13:00","12.17","0","12.17","0"
"D","20220413","27","13:00","13:30","12.51","0","12.51","0"
"D","20220413","28","13:30","14:00","12.92","0","12.92","0"
"D","20220413","29","14:00","14:30","12.16","0","12.16","0"
"D","20220413","30","14:30","15:00","11.15","0","11.15","0"
"D","20220413","31","15:00","15:30","12.36","0","12.36","0"
"D","20220413","32","15:30","16:00","10.62","0","10.62","0"
"D","20220413","33","16:00","16:30","10.27","0","10.27","0"
"D","20220413","34","16:30","17:00","9.55","0","9.55","0"
"D","20220413","35","17:00","17:30","10.69","0","10.69","0"
"D","20220413","36","17:30","18:00","9.43","0","9.43","0"
"D","20220413","37","18:00","18:30","10.05","0","10.05","0"
"D","20220413","38","18:30","19:00","8.80","0","8.80","0"
"D","20220413","39","19:00","19:30","8.70","0","8.70","0"
"D","20220413","40","19:30","20:00","9.08","0","9.08","0"
"D","20220413","41","20:00","20:30","8.65","0","8.65","0"
"D","20220413","42","20:30","21:00","9.43","0","9.43","0"
"D","20220413","43","21:00","21:30","8.72","0","8.72","0"
"D","20220413","44","21:30","22:00","9.67","0","9.67","0"
"D","20220413","45","22:00","22:30","8.96","0","8.96","0"
"D","20220413","46","22:30","23:00","10.66","0","10.66","0"
"D","20220413","47","23:00","23:30","12.36","0","12.36","0"
"D","20220413","48","23:30","24:00","12.85","0","12.85","0"
"D","20220414","1","00:00","00:30","13.30","0","13.30","0"
"D","20220414","2","00:30","01:00","13.98","0","13.98","0"
"D","20220414","3","01:00","01:30","14.07","0","14.07","0"
"D","20220414","4","01:30","02:00","14.16","0","14.16","0"
"D","20220414","5","02:00","02:30","14.26","0","14.26","0"
"D","20220414","6","02:30","03:00","13.73","0","13.73","0"
"D","20220414","7","03:00","03:30","14.30","0","14.30","0"
"D","20220414","8","03:30","04:00","14.08","0","14.08","0"
"D","20220414","9","04:00","04:30","14.07","0","14.07","0"
"D","20220414","10","04:30","05:00","14.03","0","14.03","0"
"D","20220414","11","05:00","05:30","13.53","0","13.53","0"
"D","20220414","12","05:30","06:00","13.85","0","13.85","0"
"D","20220414","13","06:00","06:30","14.32","0","14.32","0"
"D","20220414","14","06:30","07:00","13.90","0","13.90","0"
"D","20220414","15","07:00","07:30","14.06","0","14.06","0"
"D","20220414","16","07:30","08:00","14.49","0","14.49","0"
"D","20220414","17","08:00","08:30","14.35","0","14.35","0"
"D","20220414","18","08:30","09:00","13.81","0","13.81","0"
"D","20220414","19","09:00","09:30","11.77","0","11.77","0"
"D","20220414","20","09:30","10:00","13.08","0","13.08","0"
"D","20220414","21","10:00","10:30","14.51","0","14.51","0"
"D","20220414","22","10:30","11:00","13.93","0","13.93","0"
"D","20220414","23","11:00","11:30","12.19","0","12.19","0"
"D","20220414","24","11:30","12:00","10.45","0","10.45","0"
"D","20220414","25","12:00","12:30","10.17","0","10.17","0"
"D","20220414","26","12:30","13:00","9.91","0","9.91","0"
"D","20220414","27","13:00","13:30","9.09","0","9.09","0"
"D","20220414","28","13:30","14:00","8.65","0","8.65","0"
"D","20220414","29","14:00","14:30","12.38","0","12.38","0"
"D","20220414","30","14:30","15:00","13.67","0","13.67","0"
"D","20220414","31","15:00","15:30","11.36","0","11.36","0"
"D","20220414","32","15:30","16:00","10.57","0","10.57","0"
"D","20220414","33","16:00","16:30","11.99","0","11.99","0"
"D","20220414","34","16:30","17:00","9.74","0","9.74","0"
"D","20220414","35","17:00","17:30","12.24","0","12.24","0"
"D","20220414","36","17:30","18:00","12.24","0","12.24","0"
"D","20220414","37","18:00","18:30","11.59","0","11.59","0"
"D","20220414","38","18:30","19:00","11.05","0","11.05","0"
"D","20220414","39","19:00","19:30","11.05","0","11.05","0"
"D","20220414","40","19:30","20:00","11.08","0","11.08","0"
"D","20220414","41","20:00","20:30","11.04","0","11.04","0"
"D","20220414","42","20:30","21:00","9.43","0","9.43","0"
"D","20220414","43","21:00","21:30","8.91","0","8.91","0"
"D","20220414","44","21:30","22:00","9.94","0","9.94","0"
"D","20220414","45","22:00","22:30","8.99","0","8.99","0"
"D","20220414","46","22:30","23:00","11.27","0","11.27","0"
"D","20220414","47","23:00","23:30","11.61","0","11.61","0"
"D","20220414","48","23:30","24:00","11.97","0","11.97","0"
"D","20220415","1","00:00","00:30","12.82","0","12.82","0"
"D","20220415","2","00:30","01:00","13.73","0","13.73","0"
"D","20220415","3","01:00","01:30","13.71","0","13.71","0"
"D","20220415","4","01:30","02:00","14.00","0","14.00","0"
"D","20220415","5","02:00","02:30","14.53","0","14.53","0"
"D","20220415","6","02:30","03:00","13.82","0","13.82","0"
"D","20220415","7","03:00","03:30","14.18","0","14.18","0"
"D","20220415","8","03:30","04:00","13.89","0","13.89","0"
"D","20220415","9","04:00","04:30","13.92","0","13.92","0"
"D","20220415","10","04:30","05:00","13.73","0","13.73","0"
"D","20220415","11","05:00","05:30","13.41","0","13.41","0"
"D","20220415","12","05:30","06:00","14.04","0","14.04","0"
"D","20220415","13","06:00","06:30","14.26","0","14.26","0"
"D","20220415","14","06:30","07:00","13.41","0","13.41","0"
"D","20220415","15","07:00","07:30","14.53","0","14.53","0"
"D","20220415","16","07:30","08:00","14.83","0","14.83","0"
"D","20220415","17","08:00","08:30","12.73","0","12.73","0"
"D","20220415","18","08:30","09:00","10.55","0","10.55","0"
"D","20220415","19","09:00","09:30","8.65","0","8.65","0"
"D","20220415","20","09:30","10:00","9.47","0","9.47","0"
"D","20220415","21","10:00","10:30","8.77","0","8.77","0"
"D","20220415","22","10:30","11:00","8.79","0","8.79","0"
"D","20220415","23","11:00","11:30","10.81","0","10.81","0"
"D","20220415","24","11:30","12:00","10.11","0","10.11","0"
"D","20220415","25","12:00","12:30","10.58","0","10.58","0"
"D","20220415","26","12:30","13:00","12.45","0","12.45","0"
"D","20220415","27","13:00","13:30","12.92","0","12.92","0"
"D","20220415","28","13:30","14:00","9.79","0","9.79","0"
"D","20220415","29","14:00","14:30","8.65","0","8.65","0"
"D","20220415","30","14:30","15:00","8.89","0","8.89","0"
"D","20220415","31","15:00","15:30","8.75","0","8.75","0"
"D","20220415","32","15:30","16:00","8.96","0","8.96","0"
"D","20220415","33","16:00","16:30","9.14","0","9.14","0"
"D","20220415","34","16:30","17:00","9.07","0","9.07","0"
"D","20220415","35","17:00","17:30","8.90","0","8.90","0"
"D","20220415","36","17:30","18:00","8.76","0","8.76","0"
"D","20220415","37","18:00","18:30","9.95","0","9.95","0"
"D","20220415","38","18:30","19:00","9.79","0","9.79","0"
"D","20220415","39","19:00","19:30","11.71","0","11.71","0"
"D","20220415","40","19:30","20:00","13.13","0","13.13","0"
"D","20220415","41","20:00","20:30","11.92","0","11.92","0"
"D","20220415","42","20:30","21:00","12.62","0","12.62","0"
"D","20220415","43","21:00","21:30","9.37","0","9.37","0"
"D","20220415","44","21:30","22:00","11.02","0","11.02","0"
"D","20220415","45","22:00","22:30","8.65","0","8.65","0"
"D","20220415","46","22:30","23:00","9.44","0","9.44","0"
"D","20220415","47","23:00","23:30","13.12","0","13.12","0"
"D","20220415","48","23:30","24:00","14.47","0","14.47","0"
"D","20220416","1","00:00","00:30","12.59","0","12.59","0"
"D","20220416","2","00:30","01:00","14.21","0","14.21","0"
"D","20220416","3","01:00","01:30","13.92","0","13.92","0"
"D","20220416","4","01:30","02:00","15.10","0","15.10","0"
"D","20220416","5","02:00","02:30","15.30","0","15.30","0"
"D","20220416","6","02:30","03:00","14.72","0","14.72","0"
"D","20220416","7","03:00","03:30","15.09","0","15.09","0"
"D","20220416","8","03:30","04:00","15.00","0","15.00","0"
"D","20220416","9","04:00","04:30","14.75","0","14.75","0"
"D","20220416","10","04:30","05:00","15.24","0","15.24","0"
"D","20220416","11","05:00","05:30","13.50","0","13.50","0"
"D","20220416","12","05:30","06:00","14.68","0","14.68","0"
"D","20220416","13","06:00","06:30","14.85","0","14.85","0"
"D","20220416","14","06:30","07:00","16.05","0","16.05","0"
"D","20220416","15","07:00","07:30","16.24","0","16.24","0"
"D","20220416","16","07:30","08:00","17.01","0","17.01","0"
"D","20220416","17","08:00","08:30","16.37","0","16.37","0"
"D","20220416","18","08:30","09:00","17.60","0","17.60","0"
"D","20220416","19","09:00","09:30","13.95","0","13.95","0"
"D","20220416","20","09:30","10:00","13.79","0","13.79","0"
"D","20220416","21","10:00","10:30","17.24","0","17.24","0"
"D","20220416","22","10:30","11:00","17.93","0","17.93","0"
"D","20220416","23","11:00","11:30","17.33","0","17.33","0"
"D","20220416","24","11:30","12:00","17.93","0","17.93","0"
"D","20220416","25","12:00","12:30","15.90","0","15.90","0"
"D","20220416","26","12:30","13:00","16.62","0","16.62","0"
"D","20220416","27","13:00","13:30","16.24","0","16.24","0"
"D","20220416","28","13:30","14:00","17.75","0","17.75","0"
"D","20220416","29","14:00","14:30","17.90","0","17.90","0"
"D","20220416","30","14:30","15:00","17.45","0","17.45","0"
"D","20220416","31","15:00","15:30","17.87","0","17.87","0"
"D","20220416","32","15:30","16:00","17.93","0","17.93","0"
"D","20220416","33","16:00","16:30","17.18","0","17.18","0"
"D","20220416","34","16:30","17:00","17.93","0","17.93","0"
"D","20220416","35","17:00","17:30","15.83","0","15.83","0"
"D","20220416","36","17:30","18:00","11.27","0","11.27","0"
"D","20220416","37","18:00","18:30","17.15","0","17.15","0"
"D","20220416","38","18:30","19:00","16.07","0","16.07","0"
"D","20220416","39","19:00","19:30","14.57","0","14.57","0"
"D","20220416","40","19:30","20:00","15.06","0","15.06","0"
"D","20220416","41","20:00","20:30","13.77","0","13.77","0"
"D","20220416","42","20:30","21:00","12.50","0","12.50","0"
"D","20220416","43","21:00","21:30","12.22","0","12.22","0"
"D","20220416","44","21:30","22:00","13.82","0","13.82","0"
"D","20220416","45","22:00","22:30","10.99","0","10.99","0"
"D","20220416","46","22:30","23:00","13.13","0","13.13","0"
"D","20220416","47","23:00","23:30","12.04","0","12.04","0"
"D","20220416","48","23:30","24:00","12.76","0","12.76","0"
"D","20220417","1","00:00","00:30","11.94","0","11.94","0"
"D","20220417","2","00:30","01:00","13.08","0","13.08","0"
"D","20220417","3","01:00","01:30","13.15","0","13.15","0"
"D","20220417","4","01:30","02:00","13.43","0","13.43","0"
"D","20220417","5","02:00","02:30","15.15","0","15.15","0"
"D","20220417","6","02:30","03:00","13.08","0","13.08","0"
"D","20220417","7","03:00","03:30","14.15","0","14.15","0"
"D","20220417","8","03:30","04:00","13.50","0","13.50","0"
"D","20220417","9","04:00","04:30","14.38","0","14.38","0"
"D","20220417","10","04:30","05:00","12.92","0","12.92","0"
"D","20220417","11","05:00","05:30","10.69","0","10.69","0"
"D","20220417","12","05:30","06:00","11.60","0","11.60","0"
"D","20220417","13","06:00","06:30","12.90","0","12.90","0"
"D","20220417","14","06:30","07:00","15.33","0","15.33","0"
"D","20220417","15","07:00","07:30","16.13","0","16.13","0"
"D","20220417","16","07:30","08:00","15.69","0","15.69","0"
"D","20220417","17","08:00","08:30","10.87","0","10.87","0"
"D","20220417","18","08:30","09:00","12.79","0","12.79","0"
"D","20220417","19","09:00","09:30","15.91","0","15.91","0"
"D","20220417","20","09:30","10:00","15.77","0","15.77","0"
"D","20220417","21","10:00","10:30","14.82","0","14.82","0"
"D","20220417","22","10:30","11:00","16.02","0","16.02","0"
"D","20220417","23","11:00","11:30","12.44","0","12.44","0"
"D","20220417","24","11:30","12:00","11.07","0","11.07","0"
"D","20220417","25","12:00","12:30","76.95","1","76.95","1"
"D","20220417","26","12:30","13:00","50.58","1","50.58","1"
"D","20220417","27","13:00","13:30","17.13","1","17.13","1"
"D","20220417","28","13:30","14:00","14.33","1","14.33","1"
"D","20220417","29","14:00","14:30","53.51","1","53.51","1"
"D","20220417","30","14:30","15:00","28.77","1","28.77","1"
"D","20220417","31","15:00","15:30","15.59","0","15.59","0"
"D","20220417","32","15:30","16:00","16.04","0","16.04","0"
"D","20220417","33","16:00","16:30","17.93","0","17.93","0"
"D","20220417","34","16:30","17:00","17.93","0","17.93","0"
"D","20220417","35","17:00","17:30","16.35","0","16.35","0"
"D","20220417","36","17:30","18:00","14.03","0","14.03","0"
"D","20220417","37","18:00","18:30","17.41","0","17.41","0"
"D","20220417","38","18:30","19:00","17.69","0","17.69","0"
"D","20220417","39","19:00","19:30","16.39","0","16.39","0"
"D","20220417","40","19:30","20:00","16.22","0","16.22","0"
"D","20220417","41","20:00","20:30","13.98","0","13.98","0"
"D","20220417","42","20:30","21:00","15.53","0","15.53","0"
"D","20220417","43","21:00","21:30","13.27","0","13.27","0"
"D","20220417","44","21:30","22:00","15.06","0","15.06","0"
"D","20220417","45","22:00","22:30","12.64","0","12.64","0"
"D","20220417","46","22:30","23:00","15.70","0","15.70","0"
"D","20220417","47","23:00","23:30","13.29","0","13.29","0"
"D","20220417","48","23:30","24:00","15.63","0","15.63","0"
"D","20220418","1","00:00","00:30","13.52","0","13.52","0"
"D","20220418","2","00:30","01:00","15.93","0","15.93","0"
"D","20220418","3","01:00","01:30","15.40","0","15.40","0"
"D","20220418","4","01:30","02:00","16.24","0","16.24","0"
"D","20220418","5","02:00","02:30","16.14","0","16.14","0"
"D","20220418","6","02:30","03:00","16.12","0","16.12","0"
"D","20220418","7","03:00","03:30","15.45","0","15.45","0"
"D","20220418","8","03:30","04:00","15.89","0","15.89","0"
"D","20220418","9","04:00","04:30","15.42","0","15.42","0"
"D","20220418","10","04:30","05:00","15.22","0","15.22","0"
"D","20220418","11","05:00","05:30","13.85","0","13.85","0"
"D","20220418","12","05:30","06:00","14.73","0","14.73","0"
"D","20220418","13","06:00","06:30","15.93","0","15.93","0"
"D","20220418","14","06:30","07:00","16.70","0","16.70","0"
"D","20220418","15","07:00","07:30","17.93","0","17.93","0"
"D","20220418","16","07:30","08:00","17.93","0","17.93","0"
"D","20220418","17","08:00","08:30","16.21","0","16.21","0"
"D","20220418","18","08:30","09:00","15.77","0","15.77","0"
"D","20220418","19","09:00","09:30","17.93","0","17.93","0"
"D","20220418","20","09:30","10:00","14.98","0","14.98","0"
"D","20220418","21","10:00","10:30","15.47","0","15.47","0"
"D","20220418","22","10:30","11:00","16.65","0","16.65","0"
"D","20220418","23","11:00","11:30","17.80","0","17.80","0"
"D","20220418","24","11:30","12:00","14.19","0","14.19","0"
"D","20220418","25","12:00","12:30","12.66","0","12.66","0"
"D","20220418","26","12:30","13:00","9.93","0","9.93","0"
"D","20220418","27","13:00","13:30","10.69","0","10.69","0"
"D","20220418","28","13:30","14:00","13.15","0","13.15","0"
"D","20220418","29","14:00","14:30","12.20","0","12.20","0"
"D","20220418","30","14:30","15:00","9.44","0","9.44","0"
"D","20220418","31","15:00","15:30","9.21","0","9.21","0"
"D","20220418","32","15:30","16:00","9.46","0","9.46","0"
"D","20220418","33","16:00","16:30","16.45","0","16.45","0"
"D","20220418","34","16:30","17:00","17.93","0","17.93","0"
"D","20220418","35","17:00","17:30","13.10","0","13.10","0"
"D","20220418","36","17:30","18:00","10.23","0","10.23","0"
"D","20220418","37","18:00","18:30","15.08","0","15.08","0"
"D","20220418","38","18:30","19:00","14.01","0","14.01","0"
"D","20220418","39","19:00","19:30","12.95","0","12.95","0"
"D","20220418","40","19:30","20:00","13.83","0","13.83","0"
"D","20220418","41","20:00","20:30","11.56","0","11.56","0"
"D","20220418","42","20:30","21:00","11.99","0","11.99","0"
"D","20220418","43","21:00","21:30","11.27","0","11.27","0"
"D","20220418","44","21:30","22:00","12.41","0","12.41","0"
"D","20220418","45","22:00","22:30","8.67","0","8.67","0"
"D","20220418","46","22:30","23:00","10.53","0","10.53","0"
"D","20220418","47","23:00","23:30","12.97","0","12.97","0"
"D","20220418","48","23:30","24:00","14.84","0","14.84","0"
"D","20220419","1","00:00","00:30","13.29","0","13.29","0"
"D","20220419","2","00:30","01:00","14.32","0","14.32","0"
"D","20220419","3","01:00","01:30","14.41","0","14.41","0"
"D","20220419","4","01:30","02:00","14.75","0","14.75","0"
"D","20220419","5","02:00","02:30","15.98","0","15.98","0"
"D","20220419","6","02:30","03:00","13.41","0","13.41","0"
"D","20220419","7","03:00","03:30","15.35","0","15.35","0"
"D","20220419","8","03:30","04:00","13.41","0","13.41","0"
"D","20220419","9","04:00","04:30","14.59","0","14.59","0"
"D","20220419","10","04:30","05:00","14.27","0","14.27","0"
"D","20220419","11","05:00","05:30","13.76","0","13.76","0"
"D","20220419","12","05:30","06:00","14.54","0","14.54","0"
"D","20220419","13","06:00","06:30","15.46","0","15.46","0"
"D","20220419","14","06:30","07:00","13.65","0","13.65","0"
"D","20220419","15","07:00","07:30","16.75","0","16.75","0"
"D","20220419","16","07:30","08:00","15.43","0","15.43","0"
"D","20220419","17","08:00","08:30","10.44","0","10.44","0"
"D","20220419","18","08:30","09:00","10.86","0","10.86","0"
"D","20220419","19","09:00","09:30","10.64","0","10.64","0"
"D","20220419","20","09:30","10:00","10.49","0","10.49","0"
"D","20220419","21","10:00","10:30","12.24","0","12.24","0"
"D","20220419","22","10:30","11:00","12.24","0","12.24","0"
"D","20220419","23","11:00","11:30","12.24","0","12.24","0"
"D","20220419","24","11:30","12:00","12.24","0","12.24","0"
"D","20220419","25","12:00","12:30","12.24","0","12.24","0"
"D","20220419","26","12:30","13:00","10.29","0","10.29","0"
"D","20220419","27","13:00","13:30","10.77","0","10.77","0"
"D","20220419","28","13:30","14:00","8.80","0","8.80","0"
"D","20220419","29","14:00","14:30","8.89","0","8.89","0"
"D","20220419","30","14:30","15:00","8.84","0","8.84","0"
"D","20220419","31","15:00","15:30","10.91","0","10.91","0"
"D","20220419","32","15:30","16:00","9.83","0","9.83","0"
"D","20220419","33","16:00","16:30","11.40","0","11.40","0"
"D","20220419","34","16:30","17:00","11.42","0","11.42","0"
"D","20220419","35","17:00","17:30","11.85","0","11.85","0"
"D","20220419","36","17:30","18:00","12.24","0","12.24","0"
"D","20220419","37","18:00","18:30","13.26","0","13.26","0"
"D","20220419","38","18:30","19:00","11.88","0","11.88","0"
"D","20220419","39","19:00","19:30","11.77","0","11.77","0"
"D","20220419","40","19:30","20:00","12.61","0","12.61","0"
"D","20220419","41","20:00","20:30","11.86","0","11.86","0"
"D","20220419","42","20:30","21:00","11.76","0","11.76","0"
"D","20220419","43","21:00","21:30","11.20","0","11.20","0"
"D","20220419","44","21:30","22:00","12.34","0","12.34","0"
"D","20220419","45","22:00","22:30","11.34","0","11.34","0"
"D","20220419","46","22:30","23:00","13.96","0","13.96","0"
"D","20220419","47","23:00","23:30","11.74","0","11.74","0"
"D","20220419","48","23:30","24:00","13.34","0","13.34","0"
"D","20220420","1","00:00","00:30","11.48","0","11.48","0"
"D","20220420","2","00:30","01:00","12.76","0","12.76","0"
"D","20220420","3","01:00","01:30","12.80","0","12.80","0"
"D","20220420","4","01:30","02:00","13.06","0","13.06","0"
"D","20220420","5","02:00","02:30","13.87","0","13.87","0"
"D","20220420","6","02:30","03:00","12.26","0","12.26","0"
"D","20220420","7","03:00","03:30","12.70","0","12.70","0"
"D","20220420","8","03:30","04:00","12.59","0","12.59","0"
"D","20220420","9","04:00","04:30","12.76","0","12.76","0"
"D","20220420","10","04:30","05:00","12.62","0","12.62","0"
"D","20220420","11","05:00","05:30","12.39","0","12.39","0"
"D","20220420","12","05:30","06:00","13.31","0","13.31","0"
"D","20220420","13","06:00","06:30","14.29","0","14.29","0"
"D","20220420","14","06:30","07:00","14.57","0","14.57","0"
"D","20220420","15","07:00","07:30","16.61","0","16.61","0"
"D","20220420","16","07:30","08:00","16.91","0","16.91","0"
"D","20220420","17","08:00","08:30","17.40","0","17.40","0"
"D","20220420","18","08:30","09:00","12.06","0","12.06","0"
"D","20220420","19","09:00","09:30","17.90","0","17.90","0"
"D","20220420","20","09:30","10:00","16.85","0","16.85","0"
"D","20220420","21","10:00","10:30","17.89","0","17.89","0"
"D","20220420","22","10:30","11:00","17.93","0","17.93","0"
"D","20220420","23","11:00","11:30","17.37","0","17.37","0"
"D","20220420","24","11:30","12:00","17.81","0","17.81","0"
"D","20220420","25","12:00","12:30","17.70","0","17.70","0"
"D","20220420","26","12:30","13:00","17.93","0","17.93","0"
"D","20220420","27","13:00","13:30","14.88","0","14.88","0"
"D","20220420","28","13:30","14:00","15.61","0","15.61","0"
"D","20220420","29","14:00","14:30","15.63","0","15.63","0"
"D","20220420","30","14:30","15:00","17.93","0","17.93","0"
"D","20220420","31","15:00","15:30","17.89","0","17.89","0"
"D","20220420","32","15:30","16:00","17.60","0","17.60","0"
"D","20220420","33","16:00","16:30","15.56","0","15.56","0"
"D","20220420","34","16:30","17:00","17.93","0","17.93","0"
"D","20220420","35","17:00","17:30","15.13","0","15.13","0"
"D","20220420","36","17:30","18:00","12.32","0","12.32","0"
"D","20220420","37","18:00","18:30","15.38","0","15.38","0"
"D","20220420","38","18:30","19:00","14.12","0","14.12","0"
"D","20220420","39","19:00","19:30","12.29","0","12.29","0"
"D","20220420","40","19:30","20:00","12.35","0","12.35","0"
"D","20220420","41","20:00","20:30","11.18","0","11.18","0"
"D","20220420","42","20:30","21:00","11.91","0","11.91","0"
"D","20220420","43","21:00","21:30","12.06","0","12.06","0"
"D","20220420","44","21:30","22:00","12.40","0","12.40","0"
"D","20220420","45","22:00","22:30","12.39","0","12.39","0"
"D","20220420","46","22:30","23:00","11.64","0","11.64","0"
"D","20220420","47","23:00","23:30","10.20","0","10.20","0"
"D","20220420","48","23:30","24:00","12.20","0","12.20","0"
"D","20220421","1","00:00","00:30","11.60","0","11.60","0"
"D","20220421","2","00:30","01:00","12.90","0","12.90","0"
"D","20220421","3","01:00","01:30","12.94","0","12.94","0"
"D","20220421","4","01:30","02:00","13.27","0","13.27","0"
"D","20220421","5","02:00","02:30","14.08","0","14.08","0"
"D","20220421","6","02:30","03:00","12.59","0","12.59","0"
"D","20220421","7","03:00","03:30","13.38","0","13.38","0"
"D","20220421","8","03:30","04:00","12.64","0","12.64","0"
"D","20220421","9","04:00","04:30","13.06","0","13.06","0"
"D","20220421","10","04:30","05:00","13.13","0","13.13","0"
"D","20220421","11","05:00","05:30","12.13","0","12.13","0"
"D","20220421","12","05:30","06:00","13.20","0","13.20","0"
"D","20220421","13","06:00","06:30","14.75","0","14.75","0"
"D","20220421","14","06:30","07:00","15.29","0","15.29","0"
"D","20220421","15","07:00","07:30","16.63","0","16.63","0"
"D","20220421","16","07:30","08:00","17.91","0","17.91","0"
"D","20220421","17","08:00","08:30","15.89","0","15.89","0"
"D","20220421","18","08:30","09:00","14.73","0","14.73","0"
"D","20220421","19","09:00","09:30","15.31","0","15.31","0"
"D","20220421","20","09:30","10:00","15.51","0","15.51","0"
"D","20220421","21","10:00","10:30","13.76","0","13.76","0"
"D","20220421","22","10:30","11:00","16.31","0","16.31","0"
"D","20220421","23","11:00","11:30","14.30","0","14.30","0"
"D","20220421","24","11:30","12:00","17.30","0","17.30","0"
"D","20220421","25","12:00","12:30","17.93","0","17.93","0"
"D","20220421","26","12:30","13:00","17.93","0","17.93","0"
"D","20220421","27","13:00","13:30","17.54","0","17.54","0"
"D","20220421","28","13:30","14:00","17.93","0","17.93","0"
"D","20220421","29","14:00","14:30","16.38","0","16.38","0"
"D","20220421","30","14:30","15:00","17.93","0","17.93","0"
"D","20220421","31","15:00","15:30","15.96","0","15.96","0"
"D","20220421","32","15:30","16:00","12.50","0","12.50","0"
"D","20220421","33","16:00","16:30","13.48","0","13.48","0"
"D","20220421","34","16:30","17:00","11.32","0","11.32","0"
"D","20220421","35","17:00","17:30","11.87","0","11.87","0"
"D","20220421","36","17:30","18:00","11.58","0","11.58","0"
"D","20220421","37","18:00","18:30","13.15","0","13.15","0"
"D","20220421","38","18:30","19:00","12.87","0","12.87","0"
"D","20220421","39","19:00","19:30","13.26","0","13.26","0"
"D","20220421","40","19:30","20:00","14.25","0","14.25","0"
"D","20220421","41","20:00","20:30","11.70","0","11.70","0"
"D","20220421","42","20:30","21:00","13.13","0","13.13","0"
"D","20220421","43","21:00","21:30","11.87","0","11.87","0"
"D","20220421","44","21:30","22:00","12.80","0","12.80","0"
"D","20220421","45","22:00","22:30","12.04","0","12.04","0"
"D","20220421","46","22:30","23:00","13.94","0","13.94","0"
"D","20220421","47","23:00","23:30","12.41","0","12.41","0"
"D","20220421","48","23:30","24:00","14.22","0","14.22","0"
"D","20220422","1","00:00","00:30","12.95","0","12.95","0"
"D","20220422","2","00:30","01:00","14.94","0","14.94","0"
"D","20220422","3","01:00","01:30","15.81","0","15.81","0"
"D","20220422","4","01:30","02:00","15.87","0","15.87","0"
"D","20220422","5","02:00","02:30","16.71","0","16.71","0"
"D","20220422","6","02:30","03:00","14.07","0","14.07","0"
"D","20220422","7","03:00","03:30","15.25","0","15.25","0"
"D","20220422","8","03:30","04:00","13.94","0","13.94","0"
"D","20220422","9","04:00","04:30","13.38","0","13.38","0"
"D","20220422","10","04:30","05:00","13.54","0","13.54","0"
"D","20220422","11","05:00","05:30","13.29","0","13.29","0"
"D","20220422","12","05:30","06:00","14.78","0","14.78","0"
"D","20220422","13","06:00","06:30","14.47","0","14.47","0"
"D","20220422","14","06:30","07:00","12.14","0","12.14","0"
"D","20220422","15","07:00","07:30","13.26","0","13.26","0"
"D","20220422","16","07:30","08:00","9.90","0","9.90","0"
"D","20220422","17","08:00","08:30","8.65","0","8.65","0"
"D","20220422","18","08:30","09:00","8.79","0","8.79","0"
"D","20220422","19","09:00","09:30","10.96","0","10.96","0"
"D","20220422","20","09:30","10:00","12.41","0","12.41","0"
"D","20220422","21","10:00","10:30","17.20","0","17.20","0"
"D","20220422","22","10:30","11:00","19.24","0","19.24","0"
"D","20220422","23","11:00","11:30","19.08","0","19.08","0"
"D","20220422","24","11:30","12:00","18.66","0","18.66","0"
"D","20220422","25","12:00","12:30","14.67","0","14.67","0"
"D","20220422","26","12:30","13:00","16.49","0","16.49","0"
"D","20220422","27","13:00","13:30","14.38","0","14.38","0"
"D","20220422","28","13:30","14:00","16.89","0","16.89","0"
"D","20220422","29","14:00","14:30","15.74","0","15.74","0"
"D","20220422","30","14:30","15:00","12.74","0","12.74","0"
"D","20220422","31","15:00","15:30","13.68","0","13.68","0"
"D","20220422","32","15:30","16:00","13.77","0","13.77","0"
"D","20220422","33","16:00","16:30","14.19","0","14.19","0"
"D","20220422","34","16:30","17:00","13.74","0","13.74","0"
"D","20220422","35","17:00","17:30","9.82","0","9.82","0"
"D","20220422","36","17:30","18:00","10.38","0","10.38","0"
"D","20220422","37","18:00","18:30","10.06","0","10.06","0"
"D","20220422","38","18:30","19:00","9.91","0","9.91","0"
"D","20220422","39","19:00","19:30","9.95","0","9.95","0"
"D","20220422","40","19:30","20:00","9.99","0","9.99","0"
"D","20220422","41","20:00","20:30","11.53","0","11.53","0"
"D","20220422","42","20:30","21:00","8.65","0","8.65","0"
"D","20220422","43","21:00","21:30","8.66","0","8.66","0"
"D","20220422","44","21:30","22:00","8.65","0","8.65","0"
"D","20220422","45","22:00","22:30","8.85","0","8.85","0"
"D","20220422","46","22:30","23:00","8.78","0","8.78","0"
"D","20220422","47","23:00","23:30","10.42","0","10.42","0"
"D","20220422","48","23:30","24:00","13.85","0","13.85","0"
"D","20220423","1","00:00","00:30","12.54","0","12.54","0"
"D","20220423","2","00:30","01:00","14.16","0","14.16","0"
"D","20220423","3","01:00","01:30","14.10","0","14.10","0"
"D","20220423","4","01:30","02:00","14.35","0","14.35","0"
"D","20220423","5","02:00","02:30","16.21","0","16.21","0"
"D","20220423","6","02:30","03:00","13.66","0","13.66","0"
"D","20220423","7","03:00","03:30","15.50","0","15.50","0"
"D","20220423","8","03:30","04:00","12.17","0","12.17","0"
"D","20220423","9","04:00","04:30","13.66","0","13.66","0"
"D","20220423","10","04:30","05:00","13.72","0","13.72","0"
"D","20220423","11","05:00","05:30","12.20","0","12.20","0"
"D","20220423","12","05:30","06:00","13.57","0","13.57","0"
"D","20220423","13","06:00","06:30","13.97","0","13.97","0"
"D","20220423","14","06:30","07:00","13.54","0","13.54","0"
"D","20220423","15","07:00","07:30","15.68","0","15.68","0"
"D","20220423","16","07:30","08:00","14.50","0","14.50","0"
"D","20220423","17","08:00","08:30","12.76","0","12.76","0"
"D","20220423","18","08:30","09:00","9.93","0","9.93","0"
"D","20220423","19","09:00","09:30","19.39","0","19.39","0"
"D","20220423","20","09:30","10:00","17.11","0","17.11","0"
"D","20220423","21","10:00","10:30","16.86","0","16.86","0"
"D","20220423","22","10:30","11:00","21.10","0","21.10","0"
"D","20220423","23","11:00","11:30","18.12","0","18.12","0"
"D","20220423","24","11:30","12:00","21.10","0","21.10","0"
"D","20220423","25","12:00","12:30","17.67","0","17.67","0"
"D","20220423","26","12:30","13:00","17.73","0","17.73","0"
"D","20220423","27","13:00","13:30","18.62","0","18.62","0"
"D","20220423","28","13:30","14:00","18.52","0","18.52","0"
"D","20220423","29","14:00","14:30","21.10","0","21.10","0"
"D","20220423","30","14:30","15:00","20.94","0","20.94","0"
"D","20220423","31","15:00","15:30","20.04","0","20.04","0"
"D","20220423","32","15:30","16:00","19.36","0","19.36","0"
"D","20220423","33","16:00","16:30","20.37","0","20.37","0"
"D","20220423","34","16:30","17:00","21.10","0","21.10","0"
"D","20220423","35","17:00","17:30","13.17","0","13.17","0"
"D","20220423","36","17:30","18:00","11.48","0","11.48","0"
"D","20220423","37","18:00","18:30","12.68","0","12.68","0"
"D","20220423","38","18:30","19:00","11.43","0","11.43","0"
"D","20220423","39","19:00","19:30","10.95","0","10.95","0"
"D","20220423","40","19:30","20:00","11.48","0","11.48","0"
"D","20220423","41","20:00","20:30","10.56","0","10.56","0"
"D","20220423","42","20:30","21:00","9.93","0","9.93","0"
"D","20220423","43","21:00","21:30","8.70","0","8.70","0"
"D","20220423","44","21:30","22:00","8.65","0","8.65","0"
"D","20220423","45","22:00","22:30","8.81","0","8.81","0"
"D","20220423","46","22:30","23:00","8.71","0","8.71","0"
"D","20220423","47","23:00","23:30","10.30","0","10.30","0"
"D","20220423","48","23:30","24:00","13.94","0","13.94","0"
"D","20220424","1","00:00","00:30","10.58","0","10.58","0"
"D","20220424","2","00:30","01:00","11.67","0","11.67","0"
"D","20220424","3","01:00","01:30","11.39","0","11.39","0"
"D","20220424","4","01:30","02:00","11.86","0","11.86","0"
"D","20220424","5","02:00","02:30","14.53","0","14.53","0"
"D","20220424","6","02:30","03:00","12.54","0","12.54","0"
"D","20220424","7","03:00","03:30","12.67","0","12.67","0"
"D","20220424","8","03:30","04:00","12.23","0","12.23","0"
"D","20220424","9","04:00","04:30","13.13","0","13.13","0"
"D","20220424","10","04:30","05:00","12.45","0","12.45","0"
"D","20220424","11","05:00","05:30","11.42","0","11.42","0"
"D","20220424","12","05:30","06:00","12.98","0","12.98","0"
"D","20220424","13","06:00","06:30","14.07","0","14.07","0"
"D","20220424","14","06:30","07:00","14.38","0","14.38","0"
"D","20220424","15","07:00","07:30","15.44","0","15.44","0"
"D","20220424","16","07:30","08:00","14.91","0","14.91","0"
"D","20220424","17","08:00","08:30","8.65","0","8.65","0"
"D","20220424","18","08:30","09:00","8.65","0","8.65","0"
"D","20220424","19","09:00","09:30","17.21","0","17.21","0"
"D","20220424","20","09:30","10:00","14.36","0","14.36","0"
"D","20220424","21","10:00","10:30","20.12","0","20.12","0"
"D","20220424","22","10:30","11:00","19.11","0","19.11","0"
"D","20220424","23","11:00","11:30","14.69","0","14.69","0"
"D","20220424","24","11:30","12:00","8.65","0","8.65","0"
"D","20220424","25","12:00","12:30","8.73","0","8.73","0"
"D","20220424","26","12:30","13:00","8.78","0","8.78","0"
"D","20220424","27","13:00","13:30","8.73","0","8.73","0"
"D","20220424","28","13:30","14:00","8.68","0","8.68","0"
"D","20220424","29","14:00","14:30","9.68","0","9.68","0"
"D","20220424","30","14:30","15:00","11.61","0","11.61","0"
"D","20220424","31","15:00","15:30","15.65","0","15.65","0"
"D","20220424","32","15:30","16:00","20.23","0","20.23","0"
"D","20220424","33","16:00","16:30","8.61","0","8.61","0"
"D","20220424","34","16:30","17:00","8.54","0","8.54","0"
"D","20220424","35","17:00","17:30","19.35","0","19.35","0"
"D","20220424","36","17:30","18:00","18.24","0","18.24","0"
"D","20220424","37","18:00","18:30","20.95","0","20.95","0"
"D","20220424","38","18:30","19:00","21.10","0","21.10","0"
"D","20220424","39","19:00","19:30","21.10","0","21.10","0"
"D","20220424","40","19:30","20:00","21.10","0","21.10","0"
"D","20220424","41","20:00","20:30","19.42","0","19.42","0"
"D","20220424","42","20:30","21:00","20.29","0","20.29","0"
"D","20220424","43","21:00","21:30","19.11","0","19.11","0"
"D","20220424","44","21:30","22:00","21.10","0","21.10","0"
"D","20220424","45","22:00","22:30","18.52","0","18.52","0"
"D","20220424","46","22:30","23:00","21.10","0","21.10","0"
"D","20220424","47","23:00","23:30","20.69","0","20.69","0"
"D","20220424","48","23:30","24:00","21.10","0","21.10","0"
"D","20220425","1","00:00","00:30","20.55","0","20.55","0"
"D","20220425","2","00:30","01:00","21.10","0","21.10","0"
"D","20220425","3","01:00","01:30","21.10","0","21.10","0"
"D","20220425","4","01:30","02:00","21.10","0","21.10","0"
"D","20220425","5","02:00","02:30","21.10","0","21.10","0"
"D","20220425","6","02:30","03:00","19.21","0","19.21","0"
"D","20220425","7","03:00","03:30","19.33","0","19.33","0"
"D","20220425","8","03:30","04:00","19.08","0","19.08","0"
"D","20220425","9","04:00","04:30","18.60","0","18.60","0"
"D","20220425","10","04:30","05:00","18.33","0","18.33","0"
"D","20220425","11","05:00","05:30","17.92","0","17.92","0"
"D","20220425","12","05:30","06:00","18.80","0","18.80","0"
"D","20220425","13","06:00","06:30","19.24","0","19.24","0"
"D","20220425","14","06:30","07:00","18.60","0","18.60","0"
"D","20220425","15","07:00","07:30","20.10","0","20.10","0"
"D","20220425","16","07:30","08:00","17.21","0","17.21","0"
"D","20220425","17","08:00","08:30","16.35","0","16.35","0"
"D","20220425","18","08:30","09:00","14.75","0","14.75","0"
"D","20220425","19","09:00","09:30","18.95","0","18.95","0"
"D","20220425","20","09:30","10:00","18.32","0","18.32","0"
"D","20220425","21","10:00","10:30","20.25","0","20.25","0"
"D","20220425","22","10:30","11:00","20.96","0","20.96","0"
"D","20220425","23","11:00","11:30","21.10","0","21.10","0"
"D","20220425","24","11:30","12:00","21.10","0","21.10","0"
"D","20220425","25","12:00","12:30","21.10","0","21.10","0"
"D","20220425","26","12:30","13:00","21.10","0","21.10","0"
"D","20220425","27","13:00","13:30","21.10","0","21.10","0"
"D","20220425","28","13:30","14:00","21.04","0","21.04","0"
"D","20220425","29","14:00","14:30","20.65","0","20.65","0"
"D","20220425","30","14:30","15:00","21.10","0","21.10","0"
"D","20220425","31","15:00","15:30","20.10","0","20.10","0"
"D","20220425","32","15:30","16:00","18.20","0","18.20","0"
"D","20220425","33","16:00","16:30","21.10","0","21.10","0"
"D","20220425","34","16:30","17:00","18.65","0","18.65","0"
"D","20220425","35","17:00","17:30","11.90","0","11.90","0"
"D","20220425","36","17:30","18:00","11.90","0","11.90","0"
"D","20220425","37","18:00","18:30","10.79","0","10.79","0"
"D","20220425","38","18:30","19:00","10.51","0","10.51","0"
"D","20220425","39","19:00","19:30","21.81","1","21.81","1"
"D","20220425","40","19:30","20:00","16.34","1","16.34","1"
"D","20220425","41","20:00","20:30","10.05","0","10.05","0"
"D","20220425","42","20:30","21:00","10.08","0","10.08","0"
"D","20220425","43","21:00","21:30","11.66","0","11.66","0"
"D","20220425","44","21:30","22:00","11.47","0","11.47","0"
"D","20220425","45","22:00","22:30","11.79","0","11.79","0"
"D","20220425","46","22:30","23:00","12.71","0","12.71","0"
"D","20220425","47","23:00","23:30","12.25","0","12.25","0"
"D","20220425","48","23:30","24:00","14.16","0","14.16","0"
"D","20220426","1","00:00","00:30","11.23","0","11.23","0"
"D","20220426","2","00:30","01:00","12.67","0","12.67","0"
"D","20220426","3","01:00","01:30","12.35","0","12.35","0"
"D","20220426","4","01:30","02:00","13.97","0","13.97","0"
"D","20220426","5","02:00","02:30","16.67","0","16.67","0"
"D","20220426","6","02:30","03:00","13.79","0","13.79","0"
"D","20220426","7","03:00","03:30","13.72","0","13.72","0"
"D","20220426","8","03:30","04:00","12.45","0","12.45","0"
"D","20220426","9","04:00","04:30","14.00","0","14.00","0"
"D","20220426","10","04:30","05:00","14.19","0","14.19","0"
"D","20220426","11","05:00","05:30","14.75","0","14.75","0"
"D","20220426","12","05:30","06:00","15.16","0","15.16","0"
"D","20220426","13","06:00","06:30","16.43","0","16.43","0"
"D","20220426","14","06:30","07:00","13.88","0","13.88","0"
"D","20220426","15","07:00","07:30","15.68","0","15.68","0"
"D","20220426","16","07:30","08:00","14.07","0","14.07","0"
"D","20220426","17","08:00","08:30","9.93","0","9.93","0"
"D","20220426","18","08:30","09:00","8.76","0","8.76","0"
"D","20220426","19","09:00","09:30","17.61","0","17.61","0"
"D","20220426","20","09:30","10:00","19.71","0","19.71","0"
"D","20220426","21","10:00","10:30","13.98","0","13.98","0"
"D","20220426","22","10:30","11:00","14.42","0","14.42","0"
"D","20220426","23","11:00","11:30","10.85","0","10.85","0"
"D","20220426","24","11:30","12:00","10.66","0","10.66","0"
"D","20220426","25","12:00","12:30","11.48","0","11.48","0"
"D","20220426","26","12:30","13:00","11.96","0","11.96","0"
"D","20220426","27","13:00","13:30","11.62","0","11.62","0"
"D","20220426","28","13:30","14:00","10.77","0","10.77","0"
"D","20220426","29","14:00","14:30","13.12","0","13.12","0"
"D","20220426","30","14:30","15:00","13.39","0","13.39","0"
"D","20220426","31","15:00","15:30","14.30","0","14.30","0"
"D","20220426","32","15:30","16:00","13.06","0","13.06","0"
"D","20220426","33","16:00","16:30","15.54","0","15.54","0"
"D","20220426","34","16:30","17:00","13.24","0","13.24","0"
"D","20220426","35","17:00","17:30","12.25","0","12.25","0"
"D","20220426","36","17:30","18:00","12.25","0","12.25","0"
"D","20220426","37","18:00","18:30","11.74","0","11.74","0"
"D","20220426","38","18:30","19:00","11.31","0","11.31","0"
"D","20220426","39","19:00","19:30","11.43","0","11.43","0"
"D","20220426","40","19:30","20:00","10.96","0","10.96","0"
"D","20220426","41","20:00","20:30","11.83","0","11.83","0"
"D","20220426","42","20:30","21:00","8.65","0","8.65","0"
"D","20220426","43","21:00","21:30","8.78","0","8.78","0"
"D","20220426","44","21:30","22:00","8.65","0","8.65","0"
"D","20220426","45","22:00","22:30","9.78","0","9.78","0"
"D","20220426","46","22:30","23:00","8.65","0","8.65","0"
"D","20220426","47","23:00","23:30","8.65","0","8.65","0"
"D","20220426","48","23:30","24:00","11.14","0","11.14","0"
"D","20220427","1","00:00","00:30","9.74","0","9.74","0"
"D","20220427","2","00:30","01:00","12.20","0","12.20","0"
"D","20220427","3","01:00","01:30","12.35","0","12.35","0"
"D","20220427","4","01:30","02:00","13.16","0","13.16","0"
"D","20220427","5","02:00","02:30","14.07","0","14.07","0"
"D","20220427","6","02:30","03:00","12.07","0","12.07","0"
"D","20220427","7","03:00","03:30","12.48","0","12.48","0"
"D","20220427","8","03:30","04:00","11.98","0","11.98","0"
"D","20220427","9","04:00","04:30","12.45","0","12.45","0"
"D","20220427","10","04:30","05:00","12.67","0","12.67","0"
"D","20220427","11","05:00","05:30","11.82","0","11.82","0"
"D","20220427","12","05:30","06:00","12.10","0","12.10","0"
"D","20220427","13","06:00","06:30","12.91","0","12.91","0"
"D","20220427","14","06:30","07:00","10.83","0","10.83","0"
"D","20220427","15","07:00","07:30","14.77","0","14.77","0"
"D","20220427","16","07:30","08:00","13.54","0","13.54","0"
"D","20220427","17","08:00","08:30","12.49","0","12.49","0"
"D","20220427","18","08:30","09:00","12.18","0","12.18","0"
"D","20220427","19","09:00","09:30","20.01","0","20.01","0"
"D","20220427","20","09:30","10:00","20.85","0","20.85","0"
"D","20220427","21","10:00","10:30","16.22","0","16.22","0"
"D","20220427","22","10:30","11:00","13.46","0","13.46","0"
"D","20220427","23","11:00","11:30","12.43","0","12.43","0"
"D","20220427","24","11:30","12:00","12.25","0","12.25","0"
"D","20220427","25","12:00","12:30","12.25","0","12.25","0"
"D","20220427","26","12:30","13:00","12.16","0","12.16","0"
"D","20220427","27","13:00","13:30","12.99","0","12.99","0"
"D","20220427","28","13:30","14:00","12.25","0","12.25","0"
"D","20220427","29","14:00","14:30","12.25","0","12.25","0"
"D","20220427","30","14:30","15:00","12.26","0","12.26","0"
"D","20220427","31","15:00","15:30","12.25","0","12.25","0"
"D","20220427","32","15:30","16:00","12.25","0","12.25","0"
"D","20220427","33","16:00","16:30","11.83","0","11.83","0"
"D","20220427","34","16:30","17:00","12.25","0","12.25","0"
"D","20220427","35","17:00","17:30","12.32","0","12.32","0"
"D","20220427","36","17:30","18:00","12.25","0","12.25","0"
"D","20220427","37","18:00","18:30","12.25","0","12.25","0"
"D","20220427","38","18:30","19:00","12.25","0","12.25","0"
"D","20220427","39","19:00","19:30","12.25","0","12.25","0"
"D","20220427","40","19:30","20:00","12.25","0","12.25","0"
"D","20220427","41","20:00","20:30","12.25","0","12.25","0"
"D","20220427","42","20:30","21:00","12.24","0","12.24","0"
"D","20220427","43","21:00","21:30","12.04","0","12.04","0"
"D","20220427","44","21:30","22:00","9.74","0","9.74","0"
"D","20220427","45","22:00","22:30","10.94","0","10.94","0"
"D","20220427","46","22:30","23:00","9.29","0","9.29","0"
"D","20220427","47","23:00","23:30","9.84","0","9.84","0"
"D","20220427","48","23:30","24:00","9.30","0","9.30","0"
"D","20220428","1","00:00","00:30","8.65","0","8.65","0"
"D","20220428","2","00:30","01:00","10.05","0","10.05","0"
"D","20220428","3","01:00","01:30","9.37","0","9.37","0"
"D","20220428","4","01:30","02:00","10.80","0","10.80","0"
"D","20220428","5","02:00","02:30","11.45","0","11.45","0"
"D","20220428","6","02:30","03:00","9.30","0","9.30","0"
"D","20220428","7","03:00","03:30","10.24","0","10.24","0"
"D","20220428","8","03:30","04:00","10.08","0","10.08","0"
"D","20220428","9","04:00","04:30","10.70","0","10.70","0"
"D","20220428","10","04:30","05:00","10.11","0","10.11","0"
"D","20220428","11","05:00","05:30","8.65","0","8.65","0"
"D","20220428","12","05:30","06:00","9.43","0","9.43","0"
"D","20220428","13","06:00","06:30","13.29","0","13.29","0"
"D","20220428","14","06:30","07:00","12.95","0","12.95","0"
"D","20220428","15","07:00","07:30","15.35","0","15.35","0"
"D","20220428","16","07:30","08:00","13.62","0","13.62","0"
"D","20220428","17","08:00","08:30","11.27","0","11.27","0"
"D","20220428","18","08:30","09:00","12.11","0","12.11","0"
"D","20220428","19","09:00","09:30","17.51","0","17.51","0"
"D","20220428","20","09:30","10:00","17.08","0","17.08","0"
"D","20220428","21","10:00","10:30","11.44","0","11.44","0"
"D","20220428","22","10:30","11:00","11.37","0","11.37","0"
"D","20220428","23","11:00","11:30","13.35","0","13.35","0"
"D","20220428","24","11:30","12:00","12.00","0","12.00","0"
"D","20220428","25","12:00","12:30","12.72","0","12.72","0"
"D","20220428","26","12:30","13:00","13.66","0","13.66","0"
"D","20220428","27","13:00","13:30","14.06","0","14.06","0"
"D","20220428","28","13:30","14:00","12.20","0","12.20","0"
"D","20220428","29","14:00","14:30","14.12","0","14.12","0"
"D","20220428","30","14:30","15:00","12.69","0","12.69","0"
"D","20220428","31","15:00","15:30","11.65","0","11.65","0"
"D","20220428","32","15:30","16:00","10.97","0","10.97","0"
"D","20220428","33","16:00","16:30","14.57","0","14.57","0"
"D","20220428","34","16:30","17:00","12.62","0","12.62","0"
"D","20220428","35","17:00","17:30","12.50","0","12.50","0"
"D","20220428","36","17:30","18:00","12.47","0","12.47","0"
"D","20220428","37","18:00","18:30","12.50","0","12.50","0"
"D","20220428","38","18:30","19:00","12.49","0","12.49","0"
"D","20220428","39","19:00","19:30","12.43","0","12.43","0"
"D","20220428","40","19:30","20:00","47.51","1","47.51","1"
"D","20220428","41","20:00","20:30","23.21","1","23.21","1"
"D","20220428","42","20:30","21:00","10.59","0","10.59","0"
"D","20220428","43","21:00","21:30","13.64","0","13.64","0"
"D","20220428","44","21:30","22:00","13.93","0","13.93","0"
"D","20220428","45","22:00","22:30","14.15","0","14.15","0"
"D","20220428","46","22:30","23:00","13.44","0","13.44","0"
"D","20220428","47","23:00","23:30","12.08","0","12.08","0"
"D","20220428","48","23:30","24:00","11.51","0","11.51","0"
"D","20220429","1","00:00","00:30","8.73","0","8.73","0"
"D","20220429","2","00:30","01:00","8.68","0","8.68","0"
"D","20220429","3","01:00","01:30","8.69","0","8.69","0"
"D","20220429","4","01:30","02:00","8.65","0","8.65","0"
"D","20220429","5","02:00","02:30","9.65","0","9.65","0"
"D","20220429","6","02:30","03:00","8.65","0","8.65","0"
"D","20220429","7","03:00","03:30","8.66","0","8.66","0"
"D","20220429","8","03:30","04:00","8.88","0","8.88","0"
"D","20220429","9","04:00","04:30","8.65","0","8.65","0"
"D","20220429","10","04:30","05:00","8.66","0","8.66","0"
"D","20220429","11","05:00","05:30","8.76","0","8.76","0"
"D","20220429","12","05:30","06:00","8.73","0","8.73","0"
"D","20220429","13","06:00","06:30","8.81","0","8.81","0"
"D","20220429","14","06:30","07:00","8.84","0","8.84","0"
"D","20220429","15","07:00","07:30","8.85","0","8.85","0"
"D","20220429","16","07:30","08:00","10.90","0","10.90","0"
"D","20220429","17","08:00","08:30","11.62","0","11.62","0"
"D","20220429","18","08:30","09:00","11.99","0","11.99","0"
"D","20220429","19","09:00","09:30","12.24","0","12.24","0"
"D","20220429","20","09:30","10:00","14.57","0","14.57","0"
"D","20220429","21","10:00","10:30","12.24","0","12.24","0"
"D","20220429","22","10:30","11:00","12.24","0","12.24","0"
"D","20220429","23","11:00","11:30","12.24","0","12.24","0"
"D","20220429","24","11:30","12:00","12.24","0","12.24","0"
"D","20220429","25","12:00","12:30","12.24","0","12.24","0"
"D","20220429","26","12:30","13:00","12.25","0","12.25","0"
"D","20220429","27","13:00","13:30","12.25","0","12.25","0"
"D","20220429","28","13:30","14:00","12.25","0","12.25","0"
"D","20220429","29","14:00","14:30","12.25","0","12.25","0"
"D","20220429","30","14:30","15:00","12.25","0","12.25","0"
"D","20220429","31","15:00","15:30","12.25","0","12.25","0"
"D","20220429","32","15:30","16:00","12.25","0","12.25","0"
"D","20220429","33","16:00","16:30","12.24","0","12.24","0"
"D","20220429","34","16:30","17:00","12.25","0","12.25","0"
"D","20220429","35","17:00","17:30","13.98","0","13.98","0"
"D","20220429","36","17:30","18:00","12.27","0","12.27","0"
"D","20220429","37","18:00","18:30","12.25","0","12.25","0"
"D","20220429","38","18:30","19:00","12.25","0","12.25","0"
"D","20220429","39","19:00","19:30","11.44","0","11.44","0"
"D","20220429","40","19:30","20:00","11.34","0","11.34","0"
"D","20220429","41","20:00","20:30","12.25","0","12.25","0"
"D","20220429","42","20:30","21:00","12.25","0","12.25","0"
"D","20220429","43","21:00","21:30","12.25","0","12.25","0"
"D","20220429","44","21:30","22:00","8.67","0","8.67","0"
"D","20220429","45","22:00","22:30","9.05","0","9.05","0"
"D","20220429","46","22:30","23:00","8.65","0","8.65","0"
"D","20220429","47","23:00","23:30","8.66","0","8.66","0"
"D","20220429","48","23:30","24:00","8.82","0","8.82","0"
"D","20220430","1","00:00","00:30","9.75","0","9.75","0"
"D","20220430","2","00:30","01:00","11.44","0","11.44","0"
"D","20220430","3","01:00","01:30","13.27","0","13.27","0"
"D","20220430","4","01:30","02:00","12.97","0","12.97","0"
"D","20220430","5","02:00","02:30","14.76","0","14.76","0"
"D","20220430","6","02:30","03:00","12.07","0","12.07","0"
"D","20220430","7","03:00","03:30","12.94","0","12.94","0"
"D","20220430","8","03:30","04:00","11.64","0","11.64","0"
"D","20220430","9","04:00","04:30","12.54","0","12.54","0"
"D","20220430","10","04:30","05:00","10.38","0","10.38","0"
"D","20220430","11","05:00","05:30","8.68","0","8.68","0"
"D","20220430","12","05:30","06:00","10.08","0","10.08","0"
"D","20220430","13","06:00","06:30","10.51","0","10.51","0"
"D","20220430","14","06:30","07:00","10.11","0","10.11","0"
"D","20220430","15","07:00","07:30","11.21","0","11.21","0"
"D","20220430","16","07:30","08:00","8.65","0","8.65","0"
"D","20220430","17","08:00","08:30","9.21","0","9.21","0"
"D","20220430","18","08:30","09:00","8.75","0","8.75","0"
"D","20220430","19","09:00","09:30","9.48","0","9.48","0"
"D","20220430","20","09:30","10:00","10.61","0","10.61","0"
"D","20220430","21","10:00","10:30","10.51","0","10.51","0"
"D","20220430","22","10:30","11:00","18.42","0","18.42","0"
"D","20220430","23","11:00","11:30","16.59","0","16.59","0"
"D","20220430","24","11:30","12:00","17.55","0","17.55","0"
"D","20220430","25","12:00","12:30","20.88","0","20.88","0"
"D","20220430","26","12:30","13:00","17.79","0","17.79","0"
"D","20220430","27","13:00","13:30","18.92","0","18.92","0"
"D","20220430","28","13:30","14:00","20.81","0","20.81","0"
"D","20220430","29","14:00","14:30","21.94","0","21.94","0"
"D","20220430","30","14:30","15:00","18.62","0","18.62","0"
"D","20220430","31","15:00","15:30","20.58","0","20.58","0"
"D","20220430","32","15:30","16:00","21.94","0","21.94","0"
"D","20220430","33","16:00","16:30","19.06","0","19.06","0"
"D","20220430","34","16:30","17:00","21.94","0","21.94","0"
"D","20220430","35","17:00","17:30","14.66","0","14.66","0"
"D","20220430","36","17:30","18:00","10.94","0","10.94","0"
"D","20220430","37","18:00","18:30","18.72","0","18.72","0"
"D","20220430","38","18:30","19:00","15.63","0","15.63","0"
"D","20220430","39","19:00","19:30","12.67","0","12.67","0"
"D","20220430","40","19:30","20:00","13.87","0","13.87","0"
"D","20220430","41","20:00","20:30","12.11","0","12.11","0"
"D","20220430","42","20:30","21:00","12.90","0","12.90","0"
"D","20220430","43","21:00","21:30","11.24","0","11.24","0"
"D","20220430","44","21:30","22:00","12.44","0","12.44","0"
"D","20220430","45","22:00","22:30","11.27","0","11.27","0"
"D","20220430","46","22:30","23:00","13.53","0","13.53","0"
"D","20220430","47","23:00","23:30","11.04","0","11.04","0"
"D","20220430","48","23:30","24:00","10.74","0","10.74","0"
"E"