"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20220401","00:06:34","202203","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20220301","1","00:00","00:30","7.44","0","7.44","0"
"D","20220301","2","00:30","01:00","7.66","0","7.66","0"
"D","20220301","3","01:00","01:30","7.75","0","7.75","0"
"D","20220301","4","01:30","02:00","7.92","0","7.92","0"
"D","20220301","5","02:00","02:30","7.65","0","7.65","0"
"D","20220301","6","02:30","03:00","7.79","0","7.79","0"
"D","20220301","7","03:00","03:30","7.59","0","7.59","0"
"D","20220301","8","03:30","04:00","7.36","0","7.36","0"
"D","20220301","9","04:00","04:30","7.39","0","7.39","0"
"D","20220301","10","04:30","05:00","7.40","0","7.40","0"
"D","20220301","11","05:00","05:30","7.54","0","7.54","0"
"D","20220301","12","05:30","06:00","7.86","0","7.86","0"
"D","20220301","13","06:00","06:30","7.80","0","7.80","0"
"D","20220301","14","06:30","07:00","7.73","0","7.73","0"
"D","20220301","15","07:00","07:30","7.72","0","7.72","0"
"D","20220301","16","07:30","08:00","7.92","0","7.92","0"
"D","20220301","17","08:00","08:30","8.14","0","8.14","0"
"D","20220301","18","08:30","09:00","8.23","0","8.23","0"
"D","20220301","19","09:00","09:30","7.44","0","7.44","0"
"D","20220301","20","09:30","10:00","7.22","0","7.22","0"
"D","20220301","21","10:00","10:30","7.51","0","7.51","0"
"D","20220301","22","10:30","11:00","8.26","0","8.26","0"
"D","20220301","23","11:00","11:30","8.29","0","8.29","0"
"D","20220301","24","11:30","12:00","8.28","0","8.28","0"
"D","20220301","25","12:00","12:30","8.49","0","8.49","0"
"D","20220301","26","12:30","13:00","8.50","0","8.50","0"
"D","20220301","27","13:00","13:30","8.47","0","8.47","0"
"D","20220301","28","13:30","14:00","8.48","0","8.48","0"
"D","20220301","29","14:00","14:30","8.27","0","8.27","0"
"D","20220301","30","14:30","15:00","7.58","0","7.58","0"
"D","20220301","31","15:00","15:30","6.60","0","6.60","0"
"D","20220301","32","15:30","16:00","7.47","0","7.47","0"
"D","20220301","33","16:00","16:30","7.56","0","7.56","0"
"D","20220301","34","16:30","17:00","8.32","0","8.32","0"
"D","20220301","35","17:00","17:30","8.65","0","8.65","0"
"D","20220301","36","17:30","18:00","8.17","0","8.17","0"
"D","20220301","37","18:00","18:30","8.18","0","8.18","0"
"D","20220301","38","18:30","19:00","7.64","0","7.64","0"
"D","20220301","39","19:00","19:30","7.86","0","7.86","0"
"D","20220301","40","19:30","20:00","8.14","0","8.14","0"
"D","20220301","41","20:00","20:30","7.57","0","7.57","0"
"D","20220301","42","20:30","21:00","7.82","0","7.82","0"
"D","20220301","43","21:00","21:30","7.30","0","7.30","0"
"D","20220301","44","21:30","22:00","7.70","0","7.70","0"
"D","20220301","45","22:00","22:30","7.86","0","7.86","0"
"D","20220301","46","22:30","23:00","7.66","0","7.66","0"
"D","20220301","47","23:00","23:30","7.00","0","7.00","0"
"D","20220301","48","23:30","24:00","7.11","0","7.11","0"
"D","20220302","1","00:00","00:30","7.70","0","7.70","0"
"D","20220302","2","00:30","01:00","7.29","0","7.29","0"
"D","20220302","3","01:00","01:30","7.07","0","7.07","0"
"D","20220302","4","01:30","02:00","7.65","0","7.65","0"
"D","20220302","5","02:00","02:30","7.90","0","7.90","0"
"D","20220302","6","02:30","03:00","7.92","0","7.92","0"
"D","20220302","7","03:00","03:30","7.92","0","7.92","0"
"D","20220302","8","03:30","04:00","7.44","0","7.44","0"
"D","20220302","9","04:00","04:30","7.50","0","7.50","0"
"D","20220302","10","04:30","05:00","7.52","0","7.52","0"
"D","20220302","11","05:00","05:30","7.33","0","7.33","0"
"D","20220302","12","05:30","06:00","7.33","0","7.33","0"
"D","20220302","13","06:00","06:30","7.52","0","7.52","0"
"D","20220302","14","06:30","07:00","7.63","0","7.63","0"
"D","20220302","15","07:00","07:30","7.48","0","7.48","0"
"D","20220302","16","07:30","08:00","7.89","0","7.89","0"
"D","20220302","17","08:00","08:30","7.95","0","7.95","0"
"D","20220302","18","08:30","09:00","7.95","0","7.95","0"
"D","20220302","19","09:00","09:30","7.91","0","7.91","0"
"D","20220302","20","09:30","10:00","7.73","0","7.73","0"
"D","20220302","21","10:00","10:30","7.95","0","7.95","0"
"D","20220302","22","10:30","11:00","7.95","0","7.95","0"
"D","20220302","23","11:00","11:30","8.14","0","8.14","0"
"D","20220302","24","11:30","12:00","8.22","0","8.22","0"
"D","20220302","25","12:00","12:30","8.18","0","8.18","0"
"D","20220302","26","12:30","13:00","8.17","0","8.17","0"
"D","20220302","27","13:00","13:30","8.15","0","8.15","0"
"D","20220302","28","13:30","14:00","8.23","0","8.23","0"
"D","20220302","29","14:00","14:30","8.26","0","8.26","0"
"D","20220302","30","14:30","15:00","8.23","0","8.23","0"
"D","20220302","31","15:00","15:30","8.01","0","8.01","0"
"D","20220302","32","15:30","16:00","8.85","0","8.85","0"
"D","20220302","33","16:00","16:30","8.10","0","8.10","0"
"D","20220302","34","16:30","17:00","7.94","0","7.94","0"
"D","20220302","35","17:00","17:30","7.89","0","7.89","0"
"D","20220302","36","17:30","18:00","6.87","0","6.87","0"
"D","20220302","37","18:00","18:30","7.24","0","7.24","0"
"D","20220302","38","18:30","19:00","7.09","0","7.09","0"
"D","20220302","39","19:00","19:30","6.95","0","6.95","0"
"D","20220302","40","19:30","20:00","7.32","0","7.32","0"
"D","20220302","41","20:00","20:30","6.84","0","6.84","0"
"D","20220302","42","20:30","21:00","6.80","0","6.80","0"
"D","20220302","43","21:00","21:30","7.54","0","7.54","0"
"D","20220302","44","21:30","22:00","7.47","0","7.47","0"
"D","20220302","45","22:00","22:30","7.54","0","7.54","0"
"D","20220302","46","22:30","23:00","7.43","0","7.43","0"
"D","20220302","47","23:00","23:30","7.39","0","7.39","0"
"D","20220302","48","23:30","24:00","7.64","0","7.64","0"
"D","20220303","1","00:00","00:30","8.04","0","8.04","0"
"D","20220303","2","00:30","01:00","8.32","0","8.32","0"
"D","20220303","3","01:00","01:30","7.93","0","7.93","0"
"D","20220303","4","01:30","02:00","8.01","0","8.01","0"
"D","20220303","5","02:00","02:30","8.60","0","8.60","0"
"D","20220303","6","02:30","03:00","8.38","0","8.38","0"
"D","20220303","7","03:00","03:30","8.26","0","8.26","0"
"D","20220303","8","03:30","04:00","8.17","0","8.17","0"
"D","20220303","9","04:00","04:30","8.20","0","8.20","0"
"D","20220303","10","04:30","05:00","8.59","0","8.59","0"
"D","20220303","11","05:00","05:30","8.54","0","8.54","0"
"D","20220303","12","05:30","06:00","8.91","0","8.91","0"
"D","20220303","13","06:00","06:30","9.44","0","9.44","0"
"D","20220303","14","06:30","07:00","8.67","0","8.67","0"
"D","20220303","15","07:00","07:30","9.04","0","9.04","0"
"D","20220303","16","07:30","08:00","9.23","0","9.23","0"
"D","20220303","17","08:00","08:30","8.63","0","8.63","0"
"D","20220303","18","08:30","09:00","9.12","0","9.12","0"
"D","20220303","19","09:00","09:30","10.02","0","10.02","0"
"D","20220303","20","09:30","10:00","10.02","0","10.02","0"
"D","20220303","21","10:00","10:30","9.55","0","9.55","0"
"D","20220303","22","10:30","11:00","9.87","0","9.87","0"
"D","20220303","23","11:00","11:30","8.93","0","8.93","0"
"D","20220303","24","11:30","12:00","8.86","0","8.86","0"
"D","20220303","25","12:00","12:30","7.95","0","7.95","0"
"D","20220303","26","12:30","13:00","8.28","0","8.28","0"
"D","20220303","27","13:00","13:30","9.07","0","9.07","0"
"D","20220303","28","13:30","14:00","8.88","0","8.88","0"
"D","20220303","29","14:00","14:30","9.25","0","9.25","0"
"D","20220303","30","14:30","15:00","9.55","0","9.55","0"
"D","20220303","31","15:00","15:30","9.74","0","9.74","0"
"D","20220303","32","15:30","16:00","9.27","0","9.27","0"
"D","20220303","33","16:00","16:30","10.02","0","10.02","0"
"D","20220303","34","16:30","17:00","9.59","0","9.59","0"
"D","20220303","35","17:00","17:30","7.74","0","7.74","0"
"D","20220303","36","17:30","18:00","7.43","0","7.43","0"
"D","20220303","37","18:00","18:30","9.08","0","9.08","0"
"D","20220303","38","18:30","19:00","7.93","0","7.93","0"
"D","20220303","39","19:00","19:30","7.23","0","7.23","0"
"D","20220303","40","19:30","20:00","7.87","0","7.87","0"
"D","20220303","41","20:00","20:30","7.53","0","7.53","0"
"D","20220303","42","20:30","21:00","7.85","0","7.85","0"
"D","20220303","43","21:00","21:30","7.33","0","7.33","0"
"D","20220303","44","21:30","22:00","7.72","0","7.72","0"
"D","20220303","45","22:00","22:30","8.38","0","8.38","0"
"D","20220303","46","22:30","23:00","8.70","0","8.70","0"
"D","20220303","47","23:00","23:30","7.59","0","7.59","0"
"D","20220303","48","23:30","24:00","7.93","0","7.93","0"
"D","20220304","1","00:00","00:30","8.38","0","8.38","0"
"D","20220304","2","00:30","01:00","8.54","0","8.54","0"
"D","20220304","3","01:00","01:30","8.38","0","8.38","0"
"D","20220304","4","01:30","02:00","8.42","0","8.42","0"
"D","20220304","5","02:00","02:30","8.61","0","8.61","0"
"D","20220304","6","02:30","03:00","8.39","0","8.39","0"
"D","20220304","7","03:00","03:30","8.53","0","8.53","0"
"D","20220304","8","03:30","04:00","8.48","0","8.48","0"
"D","20220304","9","04:00","04:30","7.68","0","7.68","0"
"D","20220304","10","04:30","05:00","7.64","0","7.64","0"
"D","20220304","11","05:00","05:30","7.29","0","7.29","0"
"D","20220304","12","05:30","06:00","7.71","0","7.71","0"
"D","20220304","13","06:00","06:30","8.10","0","8.10","0"
"D","20220304","14","06:30","07:00","7.39","0","7.39","0"
"D","20220304","15","07:00","07:30","7.89","0","7.89","0"
"D","20220304","16","07:30","08:00","7.90","0","7.90","0"
"D","20220304","17","08:00","08:30","8.17","0","8.17","0"
"D","20220304","18","08:30","09:00","8.20","0","8.20","0"
"D","20220304","19","09:00","09:30","10.02","0","10.02","0"
"D","20220304","20","09:30","10:00","9.24","0","9.24","0"
"D","20220304","21","10:00","10:30","9.50","0","9.50","0"
"D","20220304","22","10:30","11:00","9.56","0","9.56","0"
"D","20220304","23","11:00","11:30","9.54","0","9.54","0"
"D","20220304","24","11:30","12:00","9.15","0","9.15","0"
"D","20220304","25","12:00","12:30","10.02","0","10.02","0"
"D","20220304","26","12:30","13:00","10.02","0","10.02","0"
"D","20220304","27","13:00","13:30","8.80","0","8.80","0"
"D","20220304","28","13:30","14:00","9.33","0","9.33","0"
"D","20220304","29","14:00","14:30","9.58","0","9.58","0"
"D","20220304","30","14:30","15:00","10.02","0","10.02","0"
"D","20220304","31","15:00","15:30","10.02","0","10.02","0"
"D","20220304","32","15:30","16:00","9.77","0","9.77","0"
"D","20220304","33","16:00","16:30","10.02","0","10.02","0"
"D","20220304","34","16:30","17:00","10.02","0","10.02","0"
"D","20220304","35","17:00","17:30","6.65","0","6.65","0"
"D","20220304","36","17:30","18:00","6.58","0","6.58","0"
"D","20220304","37","18:00","18:30","7.13","0","7.13","0"
"D","20220304","38","18:30","19:00","6.73","0","6.73","0"
"D","20220304","39","19:00","19:30","6.82","0","6.82","0"
"D","20220304","40","19:30","20:00","6.84","0","6.84","0"
"D","20220304","41","20:00","20:30","6.47","0","6.47","0"
"D","20220304","42","20:30","21:00","6.66","0","6.66","0"
"D","20220304","43","21:00","21:30","6.64","0","6.64","0"
"D","20220304","44","21:30","22:00","6.83","0","6.83","0"
"D","20220304","45","22:00","22:30","6.72","0","6.72","0"
"D","20220304","46","22:30","23:00","6.93","0","6.93","0"
"D","20220304","47","23:00","23:30","7.60","0","7.60","0"
"D","20220304","48","23:30","24:00","8.15","0","8.15","0"
"D","20220305","1","00:00","00:30","7.46","0","7.46","0"
"D","20220305","2","00:30","01:00","7.87","0","7.87","0"
"D","20220305","3","01:00","01:30","7.92","0","7.92","0"
"D","20220305","4","01:30","02:00","7.71","0","7.71","0"
"D","20220305","5","02:00","02:30","8.09","0","8.09","0"
"D","20220305","6","02:30","03:00","7.17","0","7.17","0"
"D","20220305","7","03:00","03:30","7.70","0","7.70","0"
"D","20220305","8","03:30","04:00","7.31","0","7.31","0"
"D","20220305","9","04:00","04:30","7.39","0","7.39","0"
"D","20220305","10","04:30","05:00","7.73","0","7.73","0"
"D","20220305","11","05:00","05:30","8.08","0","8.08","0"
"D","20220305","12","05:30","06:00","8.52","0","8.52","0"
"D","20220305","13","06:00","06:30","7.97","0","7.97","0"
"D","20220305","14","06:30","07:00","7.73","0","7.73","0"
"D","20220305","15","07:00","07:30","7.91","0","7.91","0"
"D","20220305","16","07:30","08:00","8.02","0","8.02","0"
"D","20220305","17","08:00","08:30","7.44","0","7.44","0"
"D","20220305","18","08:30","09:00","7.94","0","7.94","0"
"D","20220305","19","09:00","09:30","9.68","0","9.68","0"
"D","20220305","20","09:30","10:00","10.02","0","10.02","0"
"D","20220305","21","10:00","10:30","9.81","0","9.81","0"
"D","20220305","22","10:30","11:00","10.02","0","10.02","0"
"D","20220305","23","11:00","11:30","10.00","0","10.00","0"
"D","20220305","24","11:30","12:00","10.02","0","10.02","0"
"D","20220305","25","12:00","12:30","9.13","0","9.13","0"
"D","20220305","26","12:30","13:00","9.25","0","9.25","0"
"D","20220305","27","13:00","13:30","9.45","0","9.45","0"
"D","20220305","28","13:30","14:00","8.97","0","8.97","0"
"D","20220305","29","14:00","14:30","9.03","0","9.03","0"
"D","20220305","30","14:30","15:00","8.45","0","8.45","0"
"D","20220305","31","15:00","15:30","9.72","0","9.72","0"
"D","20220305","32","15:30","16:00","8.74","0","8.74","0"
"D","20220305","33","16:00","16:30","9.29","0","9.29","0"
"D","20220305","34","16:30","17:00","8.35","0","8.35","0"
"D","20220305","35","17:00","17:30","7.44","0","7.44","0"
"D","20220305","36","17:30","18:00","7.52","0","7.52","0"
"D","20220305","37","18:00","18:30","8.73","0","8.73","0"
"D","20220305","38","18:30","19:00","7.89","0","7.89","0"
"D","20220305","39","19:00","19:30","7.30","0","7.30","0"
"D","20220305","40","19:30","20:00","7.55","0","7.55","0"
"D","20220305","41","20:00","20:30","7.37","0","7.37","0"
"D","20220305","42","20:30","21:00","7.38","0","7.38","0"
"D","20220305","43","21:00","21:30","7.37","0","7.37","0"
"D","20220305","44","21:30","22:00","7.32","0","7.32","0"
"D","20220305","45","22:00","22:30","7.24","0","7.24","0"
"D","20220305","46","22:30","23:00","7.34","0","7.34","0"
"D","20220305","47","23:00","23:30","7.93","0","7.93","0"
"D","20220305","48","23:30","24:00","7.58","0","7.58","0"
"D","20220306","1","00:00","00:30","7.99","0","7.99","0"
"D","20220306","2","00:30","01:00","8.03","0","8.03","0"
"D","20220306","3","01:00","01:30","8.10","0","8.10","0"
"D","20220306","4","01:30","02:00","7.82","0","7.82","0"
"D","20220306","5","02:00","02:30","8.47","0","8.47","0"
"D","20220306","6","02:30","03:00","7.65","0","7.65","0"
"D","20220306","7","03:00","03:30","8.40","0","8.40","0"
"D","20220306","8","03:30","04:00","8.00","0","8.00","0"
"D","20220306","9","04:00","04:30","7.97","0","7.97","0"
"D","20220306","10","04:30","05:00","8.23","0","8.23","0"
"D","20220306","11","05:00","05:30","7.81","0","7.81","0"
"D","20220306","12","05:30","06:00","8.82","0","8.82","0"
"D","20220306","13","06:00","06:30","8.62","0","8.62","0"
"D","20220306","14","06:30","07:00","8.89","0","8.89","0"
"D","20220306","15","07:00","07:30","9.47","0","9.47","0"
"D","20220306","16","07:30","08:00","9.45","0","9.45","0"
"D","20220306","17","08:00","08:30","9.06","0","9.06","0"
"D","20220306","18","08:30","09:00","9.66","0","9.66","0"
"D","20220306","19","09:00","09:30","10.02","0","10.02","0"
"D","20220306","20","09:30","10:00","9.38","0","9.38","0"
"D","20220306","21","10:00","10:30","10.02","0","10.02","0"
"D","20220306","22","10:30","11:00","9.81","0","9.81","0"
"D","20220306","23","11:00","11:30","10.02","0","10.02","0"
"D","20220306","24","11:30","12:00","10.02","0","10.02","0"
"D","20220306","25","12:00","12:30","10.02","0","10.02","0"
"D","20220306","26","12:30","13:00","10.02","0","10.02","0"
"D","20220306","27","13:00","13:30","10.02","0","10.02","0"
"D","20220306","28","13:30","14:00","9.97","0","9.97","0"
"D","20220306","29","14:00","14:30","9.64","0","9.64","0"
"D","20220306","30","14:30","15:00","9.82","0","9.82","0"
"D","20220306","31","15:00","15:30","9.45","0","9.45","0"
"D","20220306","32","15:30","16:00","10.01","0","10.01","0"
"D","20220306","33","16:00","16:30","9.41","0","9.41","0"
"D","20220306","34","16:30","17:00","10.02","0","10.02","0"
"D","20220306","35","17:00","17:30","9.38","0","9.38","0"
"D","20220306","36","17:30","18:00","8.87","0","8.87","0"
"D","20220306","37","18:00","18:30","10.02","0","10.02","0"
"D","20220306","38","18:30","19:00","9.48","0","9.48","0"
"D","20220306","39","19:00","19:30","8.97","0","8.97","0"
"D","20220306","40","19:30","20:00","8.93","0","8.93","0"
"D","20220306","41","20:00","20:30","9.05","0","9.05","0"
"D","20220306","42","20:30","21:00","9.32","0","9.32","0"
"D","20220306","43","21:00","21:30","8.78","0","8.78","0"
"D","20220306","44","21:30","22:00","8.92","0","8.92","0"
"D","20220306","45","22:00","22:30","8.79","0","8.79","0"
"D","20220306","46","22:30","23:00","9.63","0","9.63","0"
"D","20220306","47","23:00","23:30","9.10","0","9.10","0"
"D","20220306","48","23:30","24:00","8.92","0","8.92","0"
"D","20220307","1","00:00","00:30","8.47","0","8.47","0"
"D","20220307","2","00:30","01:00","8.43","0","8.43","0"
"D","20220307","3","01:00","01:30","8.79","0","8.79","0"
"D","20220307","4","01:30","02:00","8.50","0","8.50","0"
"D","20220307","5","02:00","02:30","9.17","0","9.17","0"
"D","20220307","6","02:30","03:00","8.21","0","8.21","0"
"D","20220307","7","03:00","03:30","8.60","0","8.60","0"
"D","20220307","8","03:30","04:00","8.51","0","8.51","0"
"D","20220307","9","04:00","04:30","8.43","0","8.43","0"
"D","20220307","10","04:30","05:00","8.16","0","8.16","0"
"D","20220307","11","05:00","05:30","7.69","0","7.69","0"
"D","20220307","12","05:30","06:00","8.01","0","8.01","0"
"D","20220307","13","06:00","06:30","8.39","0","8.39","0"
"D","20220307","14","06:30","07:00","7.67","0","7.67","0"
"D","20220307","15","07:00","07:30","8.25","0","8.25","0"
"D","20220307","16","07:30","08:00","8.10","0","8.10","0"
"D","20220307","17","08:00","08:30","8.78","0","8.78","0"
"D","20220307","18","08:30","09:00","7.55","0","7.55","0"
"D","20220307","19","09:00","09:30","7.99","0","7.99","0"
"D","20220307","20","09:30","10:00","7.99","0","7.99","0"
"D","20220307","21","10:00","10:30","7.90","0","7.90","0"
"D","20220307","22","10:30","11:00","7.89","0","7.89","0"
"D","20220307","23","11:00","11:30","7.51","0","7.51","0"
"D","20220307","24","11:30","12:00","7.59","0","7.59","0"
"D","20220307","25","12:00","12:30","8.10","0","8.10","0"
"D","20220307","26","12:30","13:00","8.10","0","8.10","0"
"D","20220307","27","13:00","13:30","8.19","0","8.19","0"
"D","20220307","28","13:30","14:00","8.22","0","8.22","0"
"D","20220307","29","14:00","14:30","8.32","0","8.32","0"
"D","20220307","30","14:30","15:00","8.32","0","8.32","0"
"D","20220307","31","15:00","15:30","7.97","0","7.97","0"
"D","20220307","32","15:30","16:00","7.95","0","7.95","0"
"D","20220307","33","16:00","16:30","7.77","0","7.77","0"
"D","20220307","34","16:30","17:00","7.94","0","7.94","0"
"D","20220307","35","17:00","17:30","8.20","0","8.20","0"
"D","20220307","36","17:30","18:00","8.05","0","8.05","0"
"D","20220307","37","18:00","18:30","7.61","0","7.61","0"
"D","20220307","38","18:30","19:00","7.82","0","7.82","0"
"D","20220307","39","19:00","19:30","7.57","0","7.57","0"
"D","20220307","40","19:30","20:00","7.39","0","7.39","0"
"D","20220307","41","20:00","20:30","7.62","0","7.62","0"
"D","20220307","42","20:30","21:00","7.54","0","7.54","0"
"D","20220307","43","21:00","21:30","7.96","0","7.96","0"
"D","20220307","44","21:30","22:00","7.73","0","7.73","0"
"D","20220307","45","22:00","22:30","7.95","0","7.95","0"
"D","20220307","46","22:30","23:00","8.07","0","8.07","0"
"D","20220307","47","23:00","23:30","8.03","0","8.03","0"
"D","20220307","48","23:30","24:00","8.07","0","8.07","0"
"D","20220308","1","00:00","00:30","7.22","0","7.22","0"
"D","20220308","2","00:30","01:00","7.70","0","7.70","0"
"D","20220308","3","01:00","01:30","7.70","0","7.70","0"
"D","20220308","4","01:30","02:00","7.14","0","7.14","0"
"D","20220308","5","02:00","02:30","7.69","0","7.69","0"
"D","20220308","6","02:30","03:00","7.01","0","7.01","0"
"D","20220308","7","03:00","03:30","7.60","0","7.60","0"
"D","20220308","8","03:30","04:00","7.49","0","7.49","0"
"D","20220308","9","04:00","04:30","7.62","0","7.62","0"
"D","20220308","10","04:30","05:00","7.53","0","7.53","0"
"D","20220308","11","05:00","05:30","7.46","0","7.46","0"
"D","20220308","12","05:30","06:00","6.99","0","6.99","0"
"D","20220308","13","06:00","06:30","7.41","0","7.41","0"
"D","20220308","14","06:30","07:00","7.29","0","7.29","0"
"D","20220308","15","07:00","07:30","8.01","0","8.01","0"
"D","20220308","16","07:30","08:00","9.30","0","9.30","0"
"D","20220308","17","08:00","08:30","8.39","0","8.39","0"
"D","20220308","18","08:30","09:00","8.31","0","8.31","0"
"D","20220308","19","09:00","09:30","8.77","0","8.77","0"
"D","20220308","20","09:30","10:00","9.92","0","9.92","0"
"D","20220308","21","10:00","10:30","8.67","0","8.67","0"
"D","20220308","22","10:30","11:00","9.10","0","9.10","0"
"D","20220308","23","11:00","11:30","8.92","0","8.92","0"
"D","20220308","24","11:30","12:00","9.46","0","9.46","0"
"D","20220308","25","12:00","12:30","8.52","0","8.52","0"
"D","20220308","26","12:30","13:00","9.38","0","9.38","0"
"D","20220308","27","13:00","13:30","8.79","0","8.79","0"
"D","20220308","28","13:30","14:00","8.97","0","8.97","0"
"D","20220308","29","14:00","14:30","9.82","0","9.82","0"
"D","20220308","30","14:30","15:00","10.01","0","10.01","0"
"D","20220308","31","15:00","15:30","10.35","0","10.35","0"
"D","20220308","32","15:30","16:00","10.35","0","10.35","0"
"D","20220308","33","16:00","16:30","10.03","0","10.03","0"
"D","20220308","34","16:30","17:00","10.35","0","10.35","0"
"D","20220308","35","17:00","17:30","9.16","0","9.16","0"
"D","20220308","36","17:30","18:00","8.55","0","8.55","0"
"D","20220308","37","18:00","18:30","10.35","0","10.35","0"
"D","20220308","38","18:30","19:00","9.61","0","9.61","0"
"D","20220308","39","19:00","19:30","8.90","0","8.90","0"
"D","20220308","40","19:30","20:00","9.24","0","9.24","0"
"D","20220308","41","20:00","20:30","8.45","0","8.45","0"
"D","20220308","42","20:30","21:00","8.44","0","8.44","0"
"D","20220308","43","21:00","21:30","7.59","0","7.59","0"
"D","20220308","44","21:30","22:00","8.68","0","8.68","0"
"D","20220308","45","22:00","22:30","8.24","0","8.24","0"
"D","20220308","46","22:30","23:00","9.17","0","9.17","0"
"D","20220308","47","23:00","23:30","8.74","0","8.74","0"
"D","20220308","48","23:30","24:00","9.08","0","9.08","0"
"D","20220309","1","00:00","00:30","8.27","0","8.27","0"
"D","20220309","2","00:30","01:00","8.88","0","8.88","0"
"D","20220309","3","01:00","01:30","8.43","0","8.43","0"
"D","20220309","4","01:30","02:00","8.86","0","8.86","0"
"D","20220309","5","02:00","02:30","9.52","0","9.52","0"
"D","20220309","6","02:30","03:00","8.96","0","8.96","0"
"D","20220309","7","03:00","03:30","9.46","0","9.46","0"
"D","20220309","8","03:30","04:00","9.54","0","9.54","0"
"D","20220309","9","04:00","04:30","9.27","0","9.27","0"
"D","20220309","10","04:30","05:00","9.08","0","9.08","0"
"D","20220309","11","05:00","05:30","8.55","0","8.55","0"
"D","20220309","12","05:30","06:00","9.38","0","9.38","0"
"D","20220309","13","06:00","06:30","9.60","0","9.60","0"
"D","20220309","14","06:30","07:00","9.06","0","9.06","0"
"D","20220309","15","07:00","07:30","9.58","0","9.58","0"
"D","20220309","16","07:30","08:00","9.93","0","9.93","0"
"D","20220309","17","08:00","08:30","9.30","0","9.30","0"
"D","20220309","18","08:30","09:00","9.75","0","9.75","0"
"D","20220309","19","09:00","09:30","10.35","0","10.35","0"
"D","20220309","20","09:30","10:00","10.27","0","10.27","0"
"D","20220309","21","10:00","10:30","9.67","0","9.67","0"
"D","20220309","22","10:30","11:00","9.56","0","9.56","0"
"D","20220309","23","11:00","11:30","8.59","0","8.59","0"
"D","20220309","24","11:30","12:00","8.52","0","8.52","0"
"D","20220309","25","12:00","12:30","8.03","0","8.03","0"
"D","20220309","26","12:30","13:00","8.19","0","8.19","0"
"D","20220309","27","13:00","13:30","8.86","0","8.86","0"
"D","20220309","28","13:30","14:00","10.02","0","10.02","0"
"D","20220309","29","14:00","14:30","10.09","0","10.09","0"
"D","20220309","30","14:30","15:00","9.93","0","9.93","0"
"D","20220309","31","15:00","15:30","10.35","0","10.35","0"
"D","20220309","32","15:30","16:00","8.23","0","8.23","0"
"D","20220309","33","16:00","16:30","10.32","0","10.32","0"
"D","20220309","34","16:30","17:00","10.27","0","10.27","0"
"D","20220309","35","17:00","17:30","8.30","0","8.30","0"
"D","20220309","36","17:30","18:00","7.40","0","7.40","0"
"D","20220309","37","18:00","18:30","10.06","0","10.06","0"
"D","20220309","38","18:30","19:00","8.85","0","8.85","0"
"D","20220309","39","19:00","19:30","8.31","0","8.31","0"
"D","20220309","40","19:30","20:00","8.68","0","8.68","0"
"D","20220309","41","20:00","20:30","7.92","0","7.92","0"
"D","20220309","42","20:30","21:00","8.03","0","8.03","0"
"D","20220309","43","21:00","21:30","7.36","0","7.36","0"
"D","20220309","44","21:30","22:00","7.77","0","7.77","0"
"D","20220309","45","22:00","22:30","7.23","0","7.23","0"
"D","20220309","46","22:30","23:00","7.80","0","7.80","0"
"D","20220309","47","23:00","23:30","6.94","0","6.94","0"
"D","20220309","48","23:30","24:00","7.63","0","7.63","0"
"D","20220310","1","00:00","00:30","7.74","0","7.74","0"
"D","20220310","2","00:30","01:00","7.57","0","7.57","0"
"D","20220310","3","01:00","01:30","7.26","0","7.26","0"
"D","20220310","4","01:30","02:00","7.19","0","7.19","0"
"D","20220310","5","02:00","02:30","8.09","0","8.09","0"
"D","20220310","6","02:30","03:00","7.60","0","7.60","0"
"D","20220310","7","03:00","03:30","8.07","0","8.07","0"
"D","20220310","8","03:30","04:00","8.01","0","8.01","0"
"D","20220310","9","04:00","04:30","7.99","0","7.99","0"
"D","20220310","10","04:30","05:00","8.03","0","8.03","0"
"D","20220310","11","05:00","05:30","8.05","0","8.05","0"
"D","20220310","12","05:30","06:00","8.09","0","8.09","0"
"D","20220310","13","06:00","06:30","8.66","0","8.66","0"
"D","20220310","14","06:30","07:00","7.99","0","7.99","0"
"D","20220310","15","07:00","07:30","8.72","0","8.72","0"
"D","20220310","16","07:30","08:00","8.92","0","8.92","0"
"D","20220310","17","08:00","08:30","8.52","0","8.52","0"
"D","20220310","18","08:30","09:00","9.52","0","9.52","0"
"D","20220310","19","09:00","09:30","10.03","0","10.03","0"
"D","20220310","20","09:30","10:00","9.48","0","9.48","0"
"D","20220310","21","10:00","10:30","9.79","0","9.79","0"
"D","20220310","22","10:30","11:00","9.26","0","9.26","0"
"D","20220310","23","11:00","11:30","10.12","0","10.12","0"
"D","20220310","24","11:30","12:00","10.30","0","10.30","0"
"D","20220310","25","12:00","12:30","10.35","0","10.35","0"
"D","20220310","26","12:30","13:00","10.35","0","10.35","0"
"D","20220310","27","13:00","13:30","10.35","0","10.35","0"
"D","20220310","28","13:30","14:00","10.35","0","10.35","0"
"D","20220310","29","14:00","14:30","10.10","0","10.10","0"
"D","20220310","30","14:30","15:00","10.27","0","10.27","0"
"D","20220310","31","15:00","15:30","10.20","0","10.20","0"
"D","20220310","32","15:30","16:00","10.35","0","10.35","0"
"D","20220310","33","16:00","16:30","9.86","0","9.86","0"
"D","20220310","34","16:30","17:00","10.35","0","10.35","0"
"D","20220310","35","17:00","17:30","8.18","0","8.18","0"
"D","20220310","36","17:30","18:00","7.80","0","7.80","0"
"D","20220310","37","18:00","18:30","9.90","0","9.90","0"
"D","20220310","38","18:30","19:00","9.07","0","9.07","0"
"D","20220310","39","19:00","19:30","8.23","0","8.23","0"
"D","20220310","40","19:30","20:00","8.02","0","8.02","0"
"D","20220310","41","20:00","20:30","7.29","0","7.29","0"
"D","20220310","42","20:30","21:00","7.45","0","7.45","0"
"D","20220310","43","21:00","21:30","6.99","0","6.99","0"
"D","20220310","44","21:30","22:00","7.65","0","7.65","0"
"D","20220310","45","22:00","22:30","7.23","0","7.23","0"
"D","20220310","46","22:30","23:00","7.64","0","7.64","0"
"D","20220310","47","23:00","23:30","7.70","0","7.70","0"
"D","20220310","48","23:30","24:00","7.73","0","7.73","0"
"D","20220311","1","00:00","00:30","7.60","0","7.60","0"
"D","20220311","2","00:30","01:00","7.51","0","7.51","0"
"D","20220311","3","01:00","01:30","7.35","0","7.35","0"
"D","20220311","4","01:30","02:00","7.44","0","7.44","0"
"D","20220311","5","02:00","02:30","7.76","0","7.76","0"
"D","20220311","6","02:30","03:00","7.11","0","7.11","0"
"D","20220311","7","03:00","03:30","7.83","0","7.83","0"
"D","20220311","8","03:30","04:00","7.66","0","7.66","0"
"D","20220311","9","04:00","04:30","7.57","0","7.57","0"
"D","20220311","10","04:30","05:00","7.93","0","7.93","0"
"D","20220311","11","05:00","05:30","7.82","0","7.82","0"
"D","20220311","12","05:30","06:00","8.50","0","8.50","0"
"D","20220311","13","06:00","06:30","9.30","0","9.30","0"
"D","20220311","14","06:30","07:00","8.56","0","8.56","0"
"D","20220311","15","07:00","07:30","8.55","0","8.55","0"
"D","20220311","16","07:30","08:00","8.17","0","8.17","0"
"D","20220311","17","08:00","08:30","7.41","0","7.41","0"
"D","20220311","18","08:30","09:00","7.41","0","7.41","0"
"D","20220311","19","09:00","09:30","8.74","0","8.74","0"
"D","20220311","20","09:30","10:00","8.94","0","8.94","0"
"D","20220311","21","10:00","10:30","7.80","0","7.80","0"
"D","20220311","22","10:30","11:00","7.57","0","7.57","0"
"D","20220311","23","11:00","11:30","7.58","0","7.58","0"
"D","20220311","24","11:30","12:00","8.59","0","8.59","0"
"D","20220311","25","12:00","12:30","8.70","0","8.70","0"
"D","20220311","26","12:30","13:00","9.21","0","9.21","0"
"D","20220311","27","13:00","13:30","8.88","0","8.88","0"
"D","20220311","28","13:30","14:00","9.66","0","9.66","0"
"D","20220311","29","14:00","14:30","10.07","0","10.07","0"
"D","20220311","30","14:30","15:00","9.72","0","9.72","0"
"D","20220311","31","15:00","15:30","9.71","0","9.71","0"
"D","20220311","32","15:30","16:00","9.49","0","9.49","0"
"D","20220311","33","16:00","16:30","10.35","0","10.35","0"
"D","20220311","34","16:30","17:00","9.89","0","9.89","0"
"D","20220311","35","17:00","17:30","8.14","0","8.14","0"
"D","20220311","36","17:30","18:00","7.81","0","7.81","0"
"D","20220311","37","18:00","18:30","8.97","0","8.97","0"
"D","20220311","38","18:30","19:00","8.03","0","8.03","0"
"D","20220311","39","19:00","19:30","7.73","0","7.73","0"
"D","20220311","40","19:30","20:00","8.15","0","8.15","0"
"D","20220311","41","20:00","20:30","7.58","0","7.58","0"
"D","20220311","42","20:30","21:00","7.89","0","7.89","0"
"D","20220311","43","21:00","21:30","8.03","0","8.03","0"
"D","20220311","44","21:30","22:00","8.13","0","8.13","0"
"D","20220311","45","22:00","22:30","7.94","0","7.94","0"
"D","20220311","46","22:30","23:00","7.70","0","7.70","0"
"D","20220311","47","23:00","23:30","7.99","0","7.99","0"
"D","20220311","48","23:30","24:00","8.06","0","8.06","0"
"D","20220312","1","00:00","00:30","8.13","0","8.13","0"
"D","20220312","2","00:30","01:00","8.27","0","8.27","0"
"D","20220312","3","01:00","01:30","8.74","0","8.74","0"
"D","20220312","4","01:30","02:00","8.78","0","8.78","0"
"D","20220312","5","02:00","02:30","8.74","0","8.74","0"
"D","20220312","6","02:30","03:00","8.47","0","8.47","0"
"D","20220312","7","03:00","03:30","8.83","0","8.83","0"
"D","20220312","8","03:30","04:00","8.89","0","8.89","0"
"D","20220312","9","04:00","04:30","9.47","0","9.47","0"
"D","20220312","10","04:30","05:00","9.64","0","9.64","0"
"D","20220312","11","05:00","05:30","8.95","0","8.95","0"
"D","20220312","12","05:30","06:00","9.49","0","9.49","0"
"D","20220312","13","06:00","06:30","9.16","0","9.16","0"
"D","20220312","14","06:30","07:00","8.91","0","8.91","0"
"D","20220312","15","07:00","07:30","9.19","0","9.19","0"
"D","20220312","16","07:30","08:00","9.10","0","9.10","0"
"D","20220312","17","08:00","08:30","9.09","0","9.09","0"
"D","20220312","18","08:30","09:00","9.57","0","9.57","0"
"D","20220312","19","09:00","09:30","10.27","0","10.27","0"
"D","20220312","20","09:30","10:00","10.35","0","10.35","0"
"D","20220312","21","10:00","10:30","10.35","0","10.35","0"
"D","20220312","22","10:30","11:00","10.35","0","10.35","0"
"D","20220312","23","11:00","11:30","10.35","0","10.35","0"
"D","20220312","24","11:30","12:00","10.17","0","10.17","0"
"D","20220312","25","12:00","12:30","10.35","0","10.35","0"
"D","20220312","26","12:30","13:00","9.55","0","9.55","0"
"D","20220312","27","13:00","13:30","10.35","0","10.35","0"
"D","20220312","28","13:30","14:00","10.35","0","10.35","0"
"D","20220312","29","14:00","14:30","10.35","0","10.35","0"
"D","20220312","30","14:30","15:00","10.18","0","10.18","0"
"D","20220312","31","15:00","15:30","10.29","0","10.29","0"
"D","20220312","32","15:30","16:00","9.48","0","9.48","0"
"D","20220312","33","16:00","16:30","10.10","0","10.10","0"
"D","20220312","34","16:30","17:00","9.27","0","9.27","0"
"D","20220312","35","17:00","17:30","9.59","0","9.59","0"
"D","20220312","36","17:30","18:00","8.89","0","8.89","0"
"D","20220312","37","18:00","18:30","9.21","0","9.21","0"
"D","20220312","38","18:30","19:00","8.23","0","8.23","0"
"D","20220312","39","19:00","19:30","7.79","0","7.79","0"
"D","20220312","40","19:30","20:00","8.10","0","8.10","0"
"D","20220312","41","20:00","20:30","7.88","0","7.88","0"
"D","20220312","42","20:30","21:00","8.07","0","8.07","0"
"D","20220312","43","21:00","21:30","8.13","0","8.13","0"
"D","20220312","44","21:30","22:00","8.17","0","8.17","0"
"D","20220312","45","22:00","22:30","8.12","0","8.12","0"
"D","20220312","46","22:30","23:00","8.72","0","8.72","0"
"D","20220312","47","23:00","23:30","8.00","0","8.00","0"
"D","20220312","48","23:30","24:00","8.61","0","8.61","0"
"D","20220313","1","00:00","00:30","8.34","0","8.34","0"
"D","20220313","2","00:30","01:00","8.86","0","8.86","0"
"D","20220313","3","01:00","01:30","9.17","0","9.17","0"
"D","20220313","4","01:30","02:00","9.32","0","9.32","0"
"D","20220313","5","02:00","02:30","9.61","0","9.61","0"
"D","20220313","6","02:30","03:00","8.61","0","8.61","0"
"D","20220313","7","03:00","03:30","9.71","0","9.71","0"
"D","20220313","8","03:30","04:00","9.36","0","9.36","0"
"D","20220313","9","04:00","04:30","9.47","0","9.47","0"
"D","20220313","10","04:30","05:00","9.43","0","9.43","0"
"D","20220313","11","05:00","05:30","8.70","0","8.70","0"
"D","20220313","12","05:30","06:00","9.30","0","9.30","0"
"D","20220313","13","06:00","06:30","8.66","0","8.66","0"
"D","20220313","14","06:30","07:00","8.57","0","8.57","0"
"D","20220313","15","07:00","07:30","8.99","0","8.99","0"
"D","20220313","16","07:30","08:00","9.05","0","9.05","0"
"D","20220313","17","08:00","08:30","9.23","0","9.23","0"
"D","20220313","18","08:30","09:00","9.66","0","9.66","0"
"D","20220313","19","09:00","09:30","9.93","0","9.93","0"
"D","20220313","20","09:30","10:00","9.68","0","9.68","0"
"D","20220313","21","10:00","10:30","9.99","0","9.99","0"
"D","20220313","22","10:30","11:00","10.07","0","10.07","0"
"D","20220313","23","11:00","11:30","10.15","0","10.15","0"
"D","20220313","24","11:30","12:00","9.46","0","9.46","0"
"D","20220313","25","12:00","12:30","9.86","0","9.86","0"
"D","20220313","26","12:30","13:00","10.35","0","10.35","0"
"D","20220313","27","13:00","13:30","10.30","0","10.30","0"
"D","20220313","28","13:30","14:00","10.09","0","10.09","0"
"D","20220313","29","14:00","14:30","10.35","0","10.35","0"
"D","20220313","30","14:30","15:00","10.35","0","10.35","0"
"D","20220313","31","15:00","15:30","10.22","0","10.22","0"
"D","20220313","32","15:30","16:00","9.84","0","9.84","0"
"D","20220313","33","16:00","16:30","10.35","0","10.35","0"
"D","20220313","34","16:30","17:00","10.03","0","10.03","0"
"D","20220313","35","17:00","17:30","9.35","0","9.35","0"
"D","20220313","36","17:30","18:00","8.30","0","8.30","0"
"D","20220313","37","18:00","18:30","8.01","0","8.01","0"
"D","20220313","38","18:30","19:00","7.59","0","7.59","0"
"D","20220313","39","19:00","19:30","7.61","0","7.61","0"
"D","20220313","40","19:30","20:00","7.72","0","7.72","0"
"D","20220313","41","20:00","20:30","7.36","0","7.36","0"
"D","20220313","42","20:30","21:00","7.34","0","7.34","0"
"D","20220313","43","21:00","21:30","7.20","0","7.20","0"
"D","20220313","44","21:30","22:00","7.88","0","7.88","0"
"D","20220313","45","22:00","22:30","8.18","0","8.18","0"
"D","20220313","46","22:30","23:00","8.43","0","8.43","0"
"D","20220313","47","23:00","23:30","7.94","0","7.94","0"
"D","20220313","48","23:30","24:00","8.23","0","8.23","0"
"D","20220314","1","00:00","00:30","7.34","0","7.34","0"
"D","20220314","2","00:30","01:00","7.34","0","7.34","0"
"D","20220314","3","01:00","01:30","7.05","0","7.05","0"
"D","20220314","4","01:30","02:00","7.13","0","7.13","0"
"D","20220314","5","02:00","02:30","7.30","0","7.30","0"
"D","20220314","6","02:30","03:00","7.37","0","7.37","0"
"D","20220314","7","03:00","03:30","7.45","0","7.45","0"
"D","20220314","8","03:30","04:00","7.34","0","7.34","0"
"D","20220314","9","04:00","04:30","6.96","0","6.96","0"
"D","20220314","10","04:30","05:00","6.92","0","6.92","0"
"D","20220314","11","05:00","05:30","7.03","0","7.03","0"
"D","20220314","12","05:30","06:00","7.67","0","7.67","0"
"D","20220314","13","06:00","06:30","7.89","0","7.89","0"
"D","20220314","14","06:30","07:00","7.78","0","7.78","0"
"D","20220314","15","07:00","07:30","7.88","0","7.88","0"
"D","20220314","16","07:30","08:00","8.21","0","8.21","0"
"D","20220314","17","08:00","08:30","8.16","0","8.16","0"
"D","20220314","18","08:30","09:00","8.18","0","8.18","0"
"D","20220314","19","09:00","09:30","8.14","0","8.14","0"
"D","20220314","20","09:30","10:00","8.09","0","8.09","0"
"D","20220314","21","10:00","10:30","8.05","0","8.05","0"
"D","20220314","22","10:30","11:00","7.82","0","7.82","0"
"D","20220314","23","11:00","11:30","8.01","0","8.01","0"
"D","20220314","24","11:30","12:00","8.05","0","8.05","0"
"D","20220314","25","12:00","12:30","8.06","0","8.06","0"
"D","20220314","26","12:30","13:00","8.05","0","8.05","0"
"D","20220314","27","13:00","13:30","8.07","0","8.07","0"
"D","20220314","28","13:30","14:00","8.08","0","8.08","0"
"D","20220314","29","14:00","14:30","7.68","0","7.68","0"
"D","20220314","30","14:30","15:00","8.11","0","8.11","0"
"D","20220314","31","15:00","15:30","8.02","0","8.02","0"
"D","20220314","32","15:30","16:00","8.05","0","8.05","0"
"D","20220314","33","16:00","16:30","7.71","0","7.71","0"
"D","20220314","34","16:30","17:00","7.54","0","7.54","0"
"D","20220314","35","17:00","17:30","6.94","0","6.94","0"
"D","20220314","36","17:30","18:00","6.81","0","6.81","0"
"D","20220314","37","18:00","18:30","7.01","0","7.01","0"
"D","20220314","38","18:30","19:00","6.93","0","6.93","0"
"D","20220314","39","19:00","19:30","7.03","0","7.03","0"
"D","20220314","40","19:30","20:00","7.02","0","7.02","0"
"D","20220314","41","20:00","20:30","6.84","0","6.84","0"
"D","20220314","42","20:30","21:00","6.91","0","6.91","0"
"D","20220314","43","21:00","21:30","7.23","0","7.23","0"
"D","20220314","44","21:30","22:00","7.17","0","7.17","0"
"D","20220314","45","22:00","22:30","7.11","0","7.11","0"
"D","20220314","46","22:30","23:00","7.65","0","7.65","0"
"D","20220314","47","23:00","23:30","7.86","0","7.86","0"
"D","20220314","48","23:30","24:00","8.03","0","8.03","0"
"D","20220315","1","00:00","00:30","8.70","0","8.70","0"
"D","20220315","2","00:30","01:00","9.46","0","9.46","0"
"D","20220315","3","01:00","01:30","9.54","0","9.54","0"
"D","20220315","4","01:30","02:00","9.88","0","9.88","0"
"D","20220315","5","02:00","02:30","10.05","0","10.05","0"
"D","20220315","6","02:30","03:00","9.35","0","9.35","0"
"D","20220315","7","03:00","03:30","9.73","0","9.73","0"
"D","20220315","8","03:30","04:00","9.59","0","9.59","0"
"D","20220315","9","04:00","04:30","9.28","0","9.28","0"
"D","20220315","10","04:30","05:00","9.43","0","9.43","0"
"D","20220315","11","05:00","05:30","8.97","0","8.97","0"
"D","20220315","12","05:30","06:00","9.61","0","9.61","0"
"D","20220315","13","06:00","06:30","9.50","0","9.50","0"
"D","20220315","14","06:30","07:00","8.82","0","8.82","0"
"D","20220315","15","07:00","07:30","9.31","0","9.31","0"
"D","20220315","16","07:30","08:00","9.38","0","9.38","0"
"D","20220315","17","08:00","08:30","8.91","0","8.91","0"
"D","20220315","18","08:30","09:00","8.77","0","8.77","0"
"D","20220315","19","09:00","09:30","9.34","0","9.34","0"
"D","20220315","20","09:30","10:00","9.73","0","9.73","0"
"D","20220315","21","10:00","10:30","8.80","0","8.80","0"
"D","20220315","22","10:30","11:00","9.22","0","9.22","0"
"D","20220315","23","11:00","11:30","8.73","0","8.73","0"
"D","20220315","24","11:30","12:00","8.90","0","8.90","0"
"D","20220315","25","12:00","12:30","8.08","0","8.08","0"
"D","20220315","26","12:30","13:00","7.71","0","7.71","0"
"D","20220315","27","13:00","13:30","7.20","0","7.20","0"
"D","20220315","28","13:30","14:00","6.76","0","6.76","0"
"D","20220315","29","14:00","14:30","6.75","0","6.75","0"
"D","20220315","30","14:30","15:00","6.75","0","6.75","0"
"D","20220315","31","15:00","15:30","7.37","0","7.37","0"
"D","20220315","32","15:30","16:00","7.89","0","7.89","0"
"D","20220315","33","16:00","16:30","7.89","0","7.89","0"
"D","20220315","34","16:30","17:00","7.78","0","7.78","0"
"D","20220315","35","17:00","17:30","8.83","0","8.83","0"
"D","20220315","36","17:30","18:00","8.25","0","8.25","0"
"D","20220315","37","18:00","18:30","8.28","0","8.28","0"
"D","20220315","38","18:30","19:00","7.20","0","7.20","0"
"D","20220315","39","19:00","19:30","7.59","0","7.59","0"
"D","20220315","40","19:30","20:00","8.09","0","8.09","0"
"D","20220315","41","20:00","20:30","8.74","0","8.74","0"
"D","20220315","42","20:30","21:00","8.82","0","8.82","0"
"D","20220315","43","21:00","21:30","7.05","0","7.05","0"
"D","20220315","44","21:30","22:00","7.96","0","7.96","0"
"D","20220315","45","22:00","22:30","8.53","0","8.53","0"
"D","20220315","46","22:30","23:00","8.95","0","8.95","0"
"D","20220315","47","23:00","23:30","7.63","0","7.63","0"
"D","20220315","48","23:30","24:00","8.14","0","8.14","0"
"D","20220316","1","00:00","00:30","8.41","0","8.41","0"
"D","20220316","2","00:30","01:00","9.45","0","9.45","0"
"D","20220316","3","01:00","01:30","9.83","0","9.83","0"
"D","20220316","4","01:30","02:00","10.18","0","10.18","0"
"D","20220316","5","02:00","02:30","10.13","0","10.13","0"
"D","20220316","6","02:30","03:00","9.44","0","9.44","0"
"D","20220316","7","03:00","03:30","9.94","0","9.94","0"
"D","20220316","8","03:30","04:00","9.85","0","9.85","0"
"D","20220316","9","04:00","04:30","9.63","0","9.63","0"
"D","20220316","10","04:30","05:00","9.49","0","9.49","0"
"D","20220316","11","05:00","05:30","8.49","0","8.49","0"
"D","20220316","12","05:30","06:00","9.04","0","9.04","0"
"D","20220316","13","06:00","06:30","8.62","0","8.62","0"
"D","20220316","14","06:30","07:00","7.94","0","7.94","0"
"D","20220316","15","07:00","07:30","8.22","0","8.22","0"
"D","20220316","16","07:30","08:00","8.46","0","8.46","0"
"D","20220316","17","08:00","08:30","8.23","0","8.23","0"
"D","20220316","18","08:30","09:00","8.25","0","8.25","0"
"D","20220316","19","09:00","09:30","8.76","0","8.76","0"
"D","20220316","20","09:30","10:00","9.11","0","9.11","0"
"D","20220316","21","10:00","10:30","8.54","0","8.54","0"
"D","20220316","22","10:30","11:00","8.39","0","8.39","0"
"D","20220316","23","11:00","11:30","8.36","0","8.36","0"
"D","20220316","24","11:30","12:00","8.45","0","8.45","0"
"D","20220316","25","12:00","12:30","8.79","0","8.79","0"
"D","20220316","26","12:30","13:00","9.14","0","9.14","0"
"D","20220316","27","13:00","13:30","9.78","0","9.78","0"
"D","20220316","28","13:30","14:00","9.70","0","9.70","0"
"D","20220316","29","14:00","14:30","9.47","0","9.47","0"
"D","20220316","30","14:30","15:00","9.17","0","9.17","0"
"D","20220316","31","15:00","15:30","9.11","0","9.11","0"
"D","20220316","32","15:30","16:00","8.73","0","8.73","0"
"D","20220316","33","16:00","16:30","8.80","0","8.80","0"
"D","20220316","34","16:30","17:00","7.90","0","7.90","0"
"D","20220316","35","17:00","17:30","8.09","0","8.09","0"
"D","20220316","36","17:30","18:00","7.36","0","7.36","0"
"D","20220316","37","18:00","18:30","8.14","0","8.14","0"
"D","20220316","38","18:30","19:00","8.49","0","8.49","0"
"D","20220316","39","19:00","19:30","8.33","0","8.33","0"
"D","20220316","40","19:30","20:00","8.04","0","8.04","0"
"D","20220316","41","20:00","20:30","7.95","0","7.95","0"
"D","20220316","42","20:30","21:00","8.12","0","8.12","0"
"D","20220316","43","21:00","21:30","7.97","0","7.97","0"
"D","20220316","44","21:30","22:00","7.77","0","7.77","0"
"D","20220316","45","22:00","22:30","7.37","0","7.37","0"
"D","20220316","46","22:30","23:00","7.97","0","7.97","0"
"D","20220316","47","23:00","23:30","7.30","0","7.30","0"
"D","20220316","48","23:30","24:00","7.78","0","7.78","0"
"D","20220317","1","00:00","00:30","8.24","0","8.24","0"
"D","20220317","2","00:30","01:00","8.66","0","8.66","0"
"D","20220317","3","01:00","01:30","8.78","0","8.78","0"
"D","20220317","4","01:30","02:00","8.84","0","8.84","0"
"D","20220317","5","02:00","02:30","8.75","0","8.75","0"
"D","20220317","6","02:30","03:00","7.99","0","7.99","0"
"D","20220317","7","03:00","03:30","8.48","0","8.48","0"
"D","20220317","8","03:30","04:00","8.49","0","8.49","0"
"D","20220317","9","04:00","04:30","8.54","0","8.54","0"
"D","20220317","10","04:30","05:00","8.49","0","8.49","0"
"D","20220317","11","05:00","05:30","7.79","0","7.79","0"
"D","20220317","12","05:30","06:00","8.48","0","8.48","0"
"D","20220317","13","06:00","06:30","8.32","0","8.32","0"
"D","20220317","14","06:30","07:00","7.79","0","7.79","0"
"D","20220317","15","07:00","07:30","7.89","0","7.89","0"
"D","20220317","16","07:30","08:00","8.33","0","8.33","0"
"D","20220317","17","08:00","08:30","8.28","0","8.28","0"
"D","20220317","18","08:30","09:00","8.04","0","8.04","0"
"D","20220317","19","09:00","09:30","8.33","0","8.33","0"
"D","20220317","20","09:30","10:00","8.45","0","8.45","0"
"D","20220317","21","10:00","10:30","8.24","0","8.24","0"
"D","20220317","22","10:30","11:00","8.36","0","8.36","0"
"D","20220317","23","11:00","11:30","8.24","0","8.24","0"
"D","20220317","24","11:30","12:00","7.79","0","7.79","0"
"D","20220317","25","12:00","12:30","8.88","0","8.88","0"
"D","20220317","26","12:30","13:00","9.14","0","9.14","0"
"D","20220317","27","13:00","13:30","9.14","0","9.14","0"
"D","20220317","28","13:30","14:00","8.55","0","8.55","0"
"D","20220317","29","14:00","14:30","7.92","0","7.92","0"
"D","20220317","30","14:30","15:00","7.59","0","7.59","0"
"D","20220317","31","15:00","15:30","8.07","0","8.07","0"
"D","20220317","32","15:30","16:00","7.99","0","7.99","0"
"D","20220317","33","16:00","16:30","6.85","0","6.85","0"
"D","20220317","34","16:30","17:00","6.73","0","6.73","0"
"D","20220317","35","17:00","17:30","6.95","0","6.95","0"
"D","20220317","36","17:30","18:00","6.76","0","6.76","0"
"D","20220317","37","18:00","18:30","7.05","0","7.05","0"
"D","20220317","38","18:30","19:00","6.83","0","6.83","0"
"D","20220317","39","19:00","19:30","6.90","0","6.90","0"
"D","20220317","40","19:30","20:00","7.33","0","7.33","0"
"D","20220317","41","20:00","20:30","6.95","0","6.95","0"
"D","20220317","42","20:30","21:00","7.26","0","7.26","0"
"D","20220317","43","21:00","21:30","7.04","0","7.04","0"
"D","20220317","44","21:30","22:00","7.32","0","7.32","0"
"D","20220317","45","22:00","22:30","7.61","0","7.61","0"
"D","20220317","46","22:30","23:00","7.97","0","7.97","0"
"D","20220317","47","23:00","23:30","8.12","0","8.12","0"
"D","20220317","48","23:30","24:00","8.23","0","8.23","0"
"D","20220318","1","00:00","00:30","8.17","0","8.17","0"
"D","20220318","2","00:30","01:00","8.26","0","8.26","0"
"D","20220318","3","01:00","01:30","8.60","0","8.60","0"
"D","20220318","4","01:30","02:00","8.77","0","8.77","0"
"D","20220318","5","02:00","02:30","8.90","0","8.90","0"
"D","20220318","6","02:30","03:00","8.48","0","8.48","0"
"D","20220318","7","03:00","03:30","8.72","0","8.72","0"
"D","20220318","8","03:30","04:00","8.73","0","8.73","0"
"D","20220318","9","04:00","04:30","8.85","0","8.85","0"
"D","20220318","10","04:30","05:00","8.84","0","8.84","0"
"D","20220318","11","05:00","05:30","8.57","0","8.57","0"
"D","20220318","12","05:30","06:00","8.63","0","8.63","0"
"D","20220318","13","06:00","06:30","8.25","0","8.25","0"
"D","20220318","14","06:30","07:00","7.37","0","7.37","0"
"D","20220318","15","07:00","07:30","7.68","0","7.68","0"
"D","20220318","16","07:30","08:00","8.09","0","8.09","0"
"D","20220318","17","08:00","08:30","8.59","0","8.59","0"
"D","20220318","18","08:30","09:00","8.46","0","8.46","0"
"D","20220318","19","09:00","09:30","7.73","0","7.73","0"
"D","20220318","20","09:30","10:00","7.96","0","7.96","0"
"D","20220318","21","10:00","10:30","7.88","0","7.88","0"
"D","20220318","22","10:30","11:00","7.94","0","7.94","0"
"D","20220318","23","11:00","11:30","8.25","0","8.25","0"
"D","20220318","24","11:30","12:00","8.42","0","8.42","0"
"D","20220318","25","12:00","12:30","8.59","0","8.59","0"
"D","20220318","26","12:30","13:00","8.59","0","8.59","0"
"D","20220318","27","13:00","13:30","8.59","0","8.59","0"
"D","20220318","28","13:30","14:00","8.35","0","8.35","0"
"D","20220318","29","14:00","14:30","8.59","0","8.59","0"
"D","20220318","30","14:30","15:00","8.59","0","8.59","0"
"D","20220318","31","15:00","15:30","8.60","0","8.60","0"
"D","20220318","32","15:30","16:00","8.33","0","8.33","0"
"D","20220318","33","16:00","16:30","7.74","0","7.74","0"
"D","20220318","34","16:30","17:00","7.33","0","7.33","0"
"D","20220318","35","17:00","17:30","7.22","0","7.22","0"
"D","20220318","36","17:30","18:00","7.25","0","7.25","0"
"D","20220318","37","18:00","18:30","7.44","0","7.44","0"
"D","20220318","38","18:30","19:00","7.94","0","7.94","0"
"D","20220318","39","19:00","19:30","7.85","0","7.85","0"
"D","20220318","40","19:30","20:00","7.32","0","7.32","0"
"D","20220318","41","20:00","20:30","6.83","0","6.83","0"
"D","20220318","42","20:30","21:00","7.13","0","7.13","0"
"D","20220318","43","21:00","21:30","6.98","0","6.98","0"
"D","20220318","44","21:30","22:00","7.32","0","7.32","0"
"D","20220318","45","22:00","22:30","7.36","0","7.36","0"
"D","20220318","46","22:30","23:00","7.92","0","7.92","0"
"D","20220318","47","23:00","23:30","8.19","0","8.19","0"
"D","20220318","48","23:30","24:00","8.40","0","8.40","0"
"D","20220319","1","00:00","00:30","7.95","0","7.95","0"
"D","20220319","2","00:30","01:00","7.80","0","7.80","0"
"D","20220319","3","01:00","01:30","8.06","0","8.06","0"
"D","20220319","4","01:30","02:00","8.08","0","8.08","0"
"D","20220319","5","02:00","02:30","8.34","0","8.34","0"
"D","20220319","6","02:30","03:00","8.12","0","8.12","0"
"D","20220319","7","03:00","03:30","8.11","0","8.11","0"
"D","20220319","8","03:30","04:00","8.14","0","8.14","0"
"D","20220319","9","04:00","04:30","8.12","0","8.12","0"
"D","20220319","10","04:30","05:00","8.21","0","8.21","0"
"D","20220319","11","05:00","05:30","8.02","0","8.02","0"
"D","20220319","12","05:30","06:00","8.17","0","8.17","0"
"D","20220319","13","06:00","06:30","8.14","0","8.14","0"
"D","20220319","14","06:30","07:00","8.09","0","8.09","0"
"D","20220319","15","07:00","07:30","8.33","0","8.33","0"
"D","20220319","16","07:30","08:00","8.21","0","8.21","0"
"D","20220319","17","08:00","08:30","8.23","0","8.23","0"
"D","20220319","18","08:30","09:00","8.05","0","8.05","0"
"D","20220319","19","09:00","09:30","8.37","0","8.37","0"
"D","20220319","20","09:30","10:00","8.23","0","8.23","0"
"D","20220319","21","10:00","10:30","8.04","0","8.04","0"
"D","20220319","22","10:30","11:00","8.27","0","8.27","0"
"D","20220319","23","11:00","11:30","8.23","0","8.23","0"
"D","20220319","24","11:30","12:00","8.82","0","8.82","0"
"D","20220319","25","12:00","12:30","8.60","0","8.60","0"
"D","20220319","26","12:30","13:00","8.81","0","8.81","0"
"D","20220319","27","13:00","13:30","8.55","0","8.55","0"
"D","20220319","28","13:30","14:00","8.56","0","8.56","0"
"D","20220319","29","14:00","14:30","8.62","0","8.62","0"
"D","20220319","30","14:30","15:00","8.28","0","8.28","0"
"D","20220319","31","15:00","15:30","8.74","0","8.74","0"
"D","20220319","32","15:30","16:00","8.05","0","8.05","0"
"D","20220319","33","16:00","16:30","8.43","0","8.43","0"
"D","20220319","34","16:30","17:00","7.63","0","7.63","0"
"D","20220319","35","17:00","17:30","7.34","0","7.34","0"
"D","20220319","36","17:30","18:00","6.75","0","6.75","0"
"D","20220319","37","18:00","18:30","8.16","0","8.16","0"
"D","20220319","38","18:30","19:00","7.99","0","7.99","0"
"D","20220319","39","19:00","19:30","7.67","0","7.67","0"
"D","20220319","40","19:30","20:00","7.91","0","7.91","0"
"D","20220319","41","20:00","20:30","7.41","0","7.41","0"
"D","20220319","42","20:30","21:00","7.76","0","7.76","0"
"D","20220319","43","21:00","21:30","7.72","0","7.72","0"
"D","20220319","44","21:30","22:00","7.94","0","7.94","0"
"D","20220319","45","22:00","22:30","7.56","0","7.56","0"
"D","20220319","46","22:30","23:00","8.38","0","8.38","0"
"D","20220319","47","23:00","23:30","8.10","0","8.10","0"
"D","20220319","48","23:30","24:00","7.68","0","7.68","0"
"D","20220320","1","00:00","00:30","7.45","0","7.45","0"
"D","20220320","2","00:30","01:00","7.80","0","7.80","0"
"D","20220320","3","01:00","01:30","7.57","0","7.57","0"
"D","20220320","4","01:30","02:00","8.20","0","8.20","0"
"D","20220320","5","02:00","02:30","8.23","0","8.23","0"
"D","20220320","6","02:30","03:00","8.05","0","8.05","0"
"D","20220320","7","03:00","03:30","8.13","0","8.13","0"
"D","20220320","8","03:30","04:00","8.15","0","8.15","0"
"D","20220320","9","04:00","04:30","7.79","0","7.79","0"
"D","20220320","10","04:30","05:00","7.63","0","7.63","0"
"D","20220320","11","05:00","05:30","7.01","0","7.01","0"
"D","20220320","12","05:30","06:00","7.82","0","7.82","0"
"D","20220320","13","06:00","06:30","8.32","0","8.32","0"
"D","20220320","14","06:30","07:00","7.87","0","7.87","0"
"D","20220320","15","07:00","07:30","7.89","0","7.89","0"
"D","20220320","16","07:30","08:00","7.68","0","7.68","0"
"D","20220320","17","08:00","08:30","7.53","0","7.53","0"
"D","20220320","18","08:30","09:00","7.79","0","7.79","0"
"D","20220320","19","09:00","09:30","10.35","0","10.35","0"
"D","20220320","20","09:30","10:00","10.35","0","10.35","0"
"D","20220320","21","10:00","10:30","9.09","0","9.09","0"
"D","20220320","22","10:30","11:00","8.24","0","8.24","0"
"D","20220320","23","11:00","11:30","8.17","0","8.17","0"
"D","20220320","24","11:30","12:00","9.95","0","9.95","0"
"D","20220320","25","12:00","12:30","9.33","0","9.33","0"
"D","20220320","26","12:30","13:00","10.16","0","10.16","0"
"D","20220320","27","13:00","13:30","10.25","0","10.25","0"
"D","20220320","28","13:30","14:00","10.11","0","10.11","0"
"D","20220320","29","14:00","14:30","10.35","0","10.35","0"
"D","20220320","30","14:30","15:00","8.94","0","8.94","0"
"D","20220320","31","15:00","15:30","9.59","0","9.59","0"
"D","20220320","32","15:30","16:00","7.89","0","7.89","0"
"D","20220320","33","16:00","16:30","9.74","0","9.74","0"
"D","20220320","34","16:30","17:00","8.59","0","8.59","0"
"D","20220320","35","17:00","17:30","6.93","0","6.93","0"
"D","20220320","36","17:30","18:00","6.45","0","6.45","0"
"D","20220320","37","18:00","18:30","9.01","0","9.01","0"
"D","20220320","38","18:30","19:00","8.22","0","8.22","0"
"D","20220320","39","19:00","19:30","8.22","0","8.22","0"
"D","20220320","40","19:30","20:00","8.29","0","8.29","0"
"D","20220320","41","20:00","20:30","7.03","0","7.03","0"
"D","20220320","42","20:30","21:00","7.74","0","7.74","0"
"D","20220320","43","21:00","21:30","6.90","0","6.90","0"
"D","20220320","44","21:30","22:00","7.40","0","7.40","0"
"D","20220320","45","22:00","22:30","6.86","0","6.86","0"
"D","20220320","46","22:30","23:00","8.09","0","8.09","0"
"D","20220320","47","23:00","23:30","6.79","0","6.79","0"
"D","20220320","48","23:30","24:00","7.48","0","7.48","0"
"D","20220321","1","00:00","00:30","8.10","0","8.10","0"
"D","20220321","2","00:30","01:00","8.51","0","8.51","0"
"D","20220321","3","01:00","01:30","8.53","0","8.53","0"
"D","20220321","4","01:30","02:00","8.56","0","8.56","0"
"D","20220321","5","02:00","02:30","8.69","0","8.69","0"
"D","20220321","6","02:30","03:00","8.17","0","8.17","0"
"D","20220321","7","03:00","03:30","8.88","0","8.88","0"
"D","20220321","8","03:30","04:00","8.71","0","8.71","0"
"D","20220321","9","04:00","04:30","8.69","0","8.69","0"
"D","20220321","10","04:30","05:00","8.63","0","8.63","0"
"D","20220321","11","05:00","05:30","8.15","0","8.15","0"
"D","20220321","12","05:30","06:00","8.22","0","8.22","0"
"D","20220321","13","06:00","06:30","8.01","0","8.01","0"
"D","20220321","14","06:30","07:00","8.02","0","8.02","0"
"D","20220321","15","07:00","07:30","7.94","0","7.94","0"
"D","20220321","16","07:30","08:00","7.94","0","7.94","0"
"D","20220321","17","08:00","08:30","8.12","0","8.12","0"
"D","20220321","18","08:30","09:00","8.03","0","8.03","0"
"D","20220321","19","09:00","09:30","8.07","0","8.07","0"
"D","20220321","20","09:30","10:00","7.81","0","7.81","0"
"D","20220321","21","10:00","10:30","7.81","0","7.81","0"
"D","20220321","22","10:30","11:00","7.99","0","7.99","0"
"D","20220321","23","11:00","11:30","8.06","0","8.06","0"
"D","20220321","24","11:30","12:00","8.50","0","8.50","0"
"D","20220321","25","12:00","12:30","8.58","0","8.58","0"
"D","20220321","26","12:30","13:00","8.52","0","8.52","0"
"D","20220321","27","13:00","13:30","8.09","0","8.09","0"
"D","20220321","28","13:30","14:00","8.04","0","8.04","0"
"D","20220321","29","14:00","14:30","8.10","0","8.10","0"
"D","20220321","30","14:30","15:00","7.92","0","7.92","0"
"D","20220321","31","15:00","15:30","7.94","0","7.94","0"
"D","20220321","32","15:30","16:00","7.94","0","7.94","0"
"D","20220321","33","16:00","16:30","7.74","0","7.74","0"
"D","20220321","34","16:30","17:00","7.80","0","7.80","0"
"D","20220321","35","17:00","17:30","7.94","0","7.94","0"
"D","20220321","36","17:30","18:00","7.62","0","7.62","0"
"D","20220321","37","18:00","18:30","7.72","0","7.72","0"
"D","20220321","38","18:30","19:00","7.70","0","7.70","0"
"D","20220321","39","19:00","19:30","8.25","0","8.25","0"
"D","20220321","40","19:30","20:00","7.97","0","7.97","0"
"D","20220321","41","20:00","20:30","7.97","0","7.97","0"
"D","20220321","42","20:30","21:00","7.85","0","7.85","0"
"D","20220321","43","21:00","21:30","7.31","0","7.31","0"
"D","20220321","44","21:30","22:00","7.01","0","7.01","0"
"D","20220321","45","22:00","22:30","6.94","0","6.94","0"
"D","20220321","46","22:30","23:00","7.16","0","7.16","0"
"D","20220321","47","23:00","23:30","7.52","0","7.52","0"
"D","20220321","48","23:30","24:00","8.19","0","8.19","0"
"D","20220322","1","00:00","00:30","8.20","0","8.20","0"
"D","20220322","2","00:30","01:00","8.10","0","8.10","0"
"D","20220322","3","01:00","01:30","7.62","0","7.62","0"
"D","20220322","4","01:30","02:00","7.92","0","7.92","0"
"D","20220322","5","02:00","02:30","8.53","0","8.53","0"
"D","20220322","6","02:30","03:00","8.41","0","8.41","0"
"D","20220322","7","03:00","03:30","8.28","0","8.28","0"
"D","20220322","8","03:30","04:00","8.43","0","8.43","0"
"D","20220322","9","04:00","04:30","8.75","0","8.75","0"
"D","20220322","10","04:30","05:00","8.84","0","8.84","0"
"D","20220322","11","05:00","05:30","8.60","0","8.60","0"
"D","20220322","12","05:30","06:00","8.81","0","8.81","0"
"D","20220322","13","06:00","06:30","8.56","0","8.56","0"
"D","20220322","14","06:30","07:00","8.47","0","8.47","0"
"D","20220322","15","07:00","07:30","7.32","0","7.32","0"
"D","20220322","16","07:30","08:00","7.00","0","7.00","0"
"D","20220322","17","08:00","08:30","7.06","0","7.06","0"
"D","20220322","18","08:30","09:00","7.99","0","7.99","0"
"D","20220322","19","09:00","09:30","8.16","0","8.16","0"
"D","20220322","20","09:30","10:00","7.99","0","7.99","0"
"D","20220322","21","10:00","10:30","7.87","0","7.87","0"
"D","20220322","22","10:30","11:00","7.99","0","7.99","0"
"D","20220322","23","11:00","11:30","8.14","0","8.14","0"
"D","20220322","24","11:30","12:00","7.99","0","7.99","0"
"D","20220322","25","12:00","12:30","7.97","0","7.97","0"
"D","20220322","26","12:30","13:00","7.96","0","7.96","0"
"D","20220322","27","13:00","13:30","7.96","0","7.96","0"
"D","20220322","28","13:30","14:00","7.97","0","7.97","0"
"D","20220322","29","14:00","14:30","8.09","0","8.09","0"
"D","20220322","30","14:30","15:00","8.24","0","8.24","0"
"D","20220322","31","15:00","15:30","8.32","0","8.32","0"
"D","20220322","32","15:30","16:00","8.32","0","8.32","0"
"D","20220322","33","16:00","16:30","7.68","0","7.68","0"
"D","20220322","34","16:30","17:00","6.93","0","6.93","0"
"D","20220322","35","17:00","17:30","6.43","0","6.43","0"
"D","20220322","36","17:30","18:00","6.43","0","6.43","0"
"D","20220322","37","18:00","18:30","7.08","0","7.08","0"
"D","20220322","38","18:30","19:00","6.49","0","6.49","0"
"D","20220322","39","19:00","19:30","6.60","0","6.60","0"
"D","20220322","40","19:30","20:00","7.25","0","7.25","0"
"D","20220322","41","20:00","20:30","6.84","0","6.84","0"
"D","20220322","42","20:30","21:00","7.17","0","7.17","0"
"D","20220322","43","21:00","21:30","7.00","0","7.00","0"
"D","20220322","44","21:30","22:00","7.08","0","7.08","0"
"D","20220322","45","22:00","22:30","6.60","0","6.60","0"
"D","20220322","46","22:30","23:00","6.78","0","6.78","0"
"D","20220322","47","23:00","23:30","7.77","0","7.77","0"
"D","20220322","48","23:30","24:00","8.18","0","8.18","0"
"D","20220323","1","00:00","00:30","6.97","0","6.97","0"
"D","20220323","2","00:30","01:00","7.34","0","7.34","0"
"D","20220323","3","01:00","01:30","7.16","0","7.16","0"
"D","20220323","4","01:30","02:00","6.94","0","6.94","0"
"D","20220323","5","02:00","02:30","7.51","0","7.51","0"
"D","20220323","6","02:30","03:00","6.92","0","6.92","0"
"D","20220323","7","03:00","03:30","7.47","0","7.47","0"
"D","20220323","8","03:30","04:00","7.16","0","7.16","0"
"D","20220323","9","04:00","04:30","7.50","0","7.50","0"
"D","20220323","10","04:30","05:00","7.60","0","7.60","0"
"D","20220323","11","05:00","05:30","8.00","0","8.00","0"
"D","20220323","12","05:30","06:00","8.36","0","8.36","0"
"D","20220323","13","06:00","06:30","8.32","0","8.32","0"
"D","20220323","14","06:30","07:00","7.92","0","7.92","0"
"D","20220323","15","07:00","07:30","7.71","0","7.71","0"
"D","20220323","16","07:30","08:00","7.95","0","7.95","0"
"D","20220323","17","08:00","08:30","7.51","0","7.51","0"
"D","20220323","18","08:30","09:00","7.58","0","7.58","0"
"D","20220323","19","09:00","09:30","7.85","0","7.85","0"
"D","20220323","20","09:30","10:00","7.98","0","7.98","0"
"D","20220323","21","10:00","10:30","8.11","0","8.11","0"
"D","20220323","22","10:30","11:00","8.10","0","8.10","0"
"D","20220323","23","11:00","11:30","8.20","0","8.20","0"
"D","20220323","24","11:30","12:00","8.14","0","8.14","0"
"D","20220323","25","12:00","12:30","8.32","0","8.32","0"
"D","20220323","26","12:30","13:00","8.00","0","8.00","0"
"D","20220323","27","13:00","13:30","7.99","0","7.99","0"
"D","20220323","28","13:30","14:00","7.94","0","7.94","0"
"D","20220323","29","14:00","14:30","7.94","0","7.94","0"
"D","20220323","30","14:30","15:00","7.75","0","7.75","0"
"D","20220323","31","15:00","15:30","7.50","0","7.50","0"
"D","20220323","32","15:30","16:00","6.87","0","6.87","0"
"D","20220323","33","16:00","16:30","6.76","0","6.76","0"
"D","20220323","34","16:30","17:00","6.98","0","6.98","0"
"D","20220323","35","17:00","17:30","7.37","0","7.37","0"
"D","20220323","36","17:30","18:00","7.00","0","7.00","0"
"D","20220323","37","18:00","18:30","7.05","0","7.05","0"
"D","20220323","38","18:30","19:00","7.56","0","7.56","0"
"D","20220323","39","19:00","19:30","6.84","0","6.84","0"
"D","20220323","40","19:30","20:00","6.65","0","6.65","0"
"D","20220323","41","20:00","20:30","7.05","0","7.05","0"
"D","20220323","42","20:30","21:00","6.57","0","6.57","0"
"D","20220323","43","21:00","21:30","6.53","0","6.53","0"
"D","20220323","44","21:30","22:00","6.56","0","6.56","0"
"D","20220323","45","22:00","22:30","6.78","0","6.78","0"
"D","20220323","46","22:30","23:00","6.79","0","6.79","0"
"D","20220323","47","23:00","23:30","6.93","0","6.93","0"
"D","20220323","48","23:30","24:00","7.09","0","7.09","0"
"D","20220324","1","00:00","00:30","7.06","0","7.06","0"
"D","20220324","2","00:30","01:00","6.79","0","6.79","0"
"D","20220324","3","01:00","01:30","6.54","0","6.54","0"
"D","20220324","4","01:30","02:00","6.68","0","6.68","0"
"D","20220324","5","02:00","02:30","7.18","0","7.18","0"
"D","20220324","6","02:30","03:00","6.84","0","6.84","0"
"D","20220324","7","03:00","03:30","7.33","0","7.33","0"
"D","20220324","8","03:30","04:00","7.39","0","7.39","0"
"D","20220324","9","04:00","04:30","7.47","0","7.47","0"
"D","20220324","10","04:30","05:00","7.34","0","7.34","0"
"D","20220324","11","05:00","05:30","7.31","0","7.31","0"
"D","20220324","12","05:30","06:00","7.74","0","7.74","0"
"D","20220324","13","06:00","06:30","7.87","0","7.87","0"
"D","20220324","14","06:30","07:00","7.58","0","7.58","0"
"D","20220324","15","07:00","07:30","8.04","0","8.04","0"
"D","20220324","16","07:30","08:00","7.76","0","7.76","0"
"D","20220324","17","08:00","08:30","7.49","0","7.49","0"
"D","20220324","18","08:30","09:00","7.35","0","7.35","0"
"D","20220324","19","09:00","09:30","7.31","0","7.31","0"
"D","20220324","20","09:30","10:00","7.19","0","7.19","0"
"D","20220324","21","10:00","10:30","7.45","0","7.45","0"
"D","20220324","22","10:30","11:00","7.07","0","7.07","0"
"D","20220324","23","11:00","11:30","7.46","0","7.46","0"
"D","20220324","24","11:30","12:00","7.92","0","7.92","0"
"D","20220324","25","12:00","12:30","7.59","0","7.59","0"
"D","20220324","26","12:30","13:00","7.65","0","7.65","0"
"D","20220324","27","13:00","13:30","8.44","0","8.44","0"
"D","20220324","28","13:30","14:00","9.01","0","9.01","0"
"D","20220324","29","14:00","14:30","8.94","0","8.94","0"
"D","20220324","30","14:30","15:00","9.14","0","9.14","0"
"D","20220324","31","15:00","15:30","9.12","0","9.12","0"
"D","20220324","32","15:30","16:00","8.87","0","8.87","0"
"D","20220324","33","16:00","16:30","8.85","0","8.85","0"
"D","20220324","34","16:30","17:00","8.41","0","8.41","0"
"D","20220324","35","17:00","17:30","7.96","0","7.96","0"
"D","20220324","36","17:30","18:00","7.67","0","7.67","0"
"D","20220324","37","18:00","18:30","8.06","0","8.06","0"
"D","20220324","38","18:30","19:00","7.32","0","7.32","0"
"D","20220324","39","19:00","19:30","7.24","0","7.24","0"
"D","20220324","40","19:30","20:00","7.36","0","7.36","0"
"D","20220324","41","20:00","20:30","6.87","0","6.87","0"
"D","20220324","42","20:30","21:00","6.95","0","6.95","0"
"D","20220324","43","21:00","21:30","6.69","0","6.69","0"
"D","20220324","44","21:30","22:00","7.13","0","7.13","0"
"D","20220324","45","22:00","22:30","7.04","0","7.04","0"
"D","20220324","46","22:30","23:00","7.46","0","7.46","0"
"D","20220324","47","23:00","23:30","6.96","0","6.96","0"
"D","20220324","48","23:30","24:00","7.26","0","7.26","0"
"D","20220325","1","00:00","00:30","7.20","0","7.20","0"
"D","20220325","2","00:30","01:00","7.32","0","7.32","0"
"D","20220325","3","01:00","01:30","7.28","0","7.28","0"
"D","20220325","4","01:30","02:00","7.26","0","7.26","0"
"D","20220325","5","02:00","02:30","7.57","0","7.57","0"
"D","20220325","6","02:30","03:00","7.13","0","7.13","0"
"D","20220325","7","03:00","03:30","7.32","0","7.32","0"
"D","20220325","8","03:30","04:00","7.07","0","7.07","0"
"D","20220325","9","04:00","04:30","7.07","0","7.07","0"
"D","20220325","10","04:30","05:00","7.21","0","7.21","0"
"D","20220325","11","05:00","05:30","7.10","0","7.10","0"
"D","20220325","12","05:30","06:00","7.41","0","7.41","0"
"D","20220325","13","06:00","06:30","7.74","0","7.74","0"
"D","20220325","14","06:30","07:00","7.47","0","7.47","0"
"D","20220325","15","07:00","07:30","7.83","0","7.83","0"
"D","20220325","16","07:30","08:00","7.58","0","7.58","0"
"D","20220325","17","08:00","08:30","7.25","0","7.25","0"
"D","20220325","18","08:30","09:00","7.87","0","7.87","0"
"D","20220325","19","09:00","09:30","8.64","0","8.64","0"
"D","20220325","20","09:30","10:00","7.41","0","7.41","0"
"D","20220325","21","10:00","10:30","7.83","0","7.83","0"
"D","20220325","22","10:30","11:00","8.88","0","8.88","0"
"D","20220325","23","11:00","11:30","9.04","0","9.04","0"
"D","20220325","24","11:30","12:00","9.13","0","9.13","0"
"D","20220325","25","12:00","12:30","9.14","0","9.14","0"
"D","20220325","26","12:30","13:00","9.03","0","9.03","0"
"D","20220325","27","13:00","13:30","9.07","0","9.07","0"
"D","20220325","28","13:30","14:00","8.85","0","8.85","0"
"D","20220325","29","14:00","14:30","8.35","0","8.35","0"
"D","20220325","30","14:30","15:00","8.72","0","8.72","0"
"D","20220325","31","15:00","15:30","9.14","0","9.14","0"
"D","20220325","32","15:30","16:00","9.13","0","9.13","0"
"D","20220325","33","16:00","16:30","9.20","0","9.20","0"
"D","20220325","34","16:30","17:00","9.14","0","9.14","0"
"D","20220325","35","17:00","17:30","8.04","0","8.04","0"
"D","20220325","36","17:30","18:00","7.38","0","7.38","0"
"D","20220325","37","18:00","18:30","10.42","0","10.42","0"
"D","20220325","38","18:30","19:00","9.36","0","9.36","0"
"D","20220325","39","19:00","19:30","7.59","0","7.59","0"
"D","20220325","40","19:30","20:00","7.87","0","7.87","0"
"D","20220325","41","20:00","20:30","7.85","0","7.85","0"
"D","20220325","42","20:30","21:00","8.33","0","8.33","0"
"D","20220325","43","21:00","21:30","7.75","0","7.75","0"
"D","20220325","44","21:30","22:00","7.61","0","7.61","0"
"D","20220325","45","22:00","22:30","7.46","0","7.46","0"
"D","20220325","46","22:30","23:00","8.46","0","8.46","0"
"D","20220325","47","23:00","23:30","8.41","0","8.41","0"
"D","20220325","48","23:30","24:00","9.37","0","9.37","0"
"D","20220326","1","00:00","00:30","7.70","0","7.70","0"
"D","20220326","2","00:30","01:00","7.83","0","7.83","0"
"D","20220326","3","01:00","01:30","7.69","0","7.69","0"
"D","20220326","4","01:30","02:00","7.78","0","7.78","0"
"D","20220326","5","02:00","02:30","7.96","0","7.96","0"
"D","20220326","6","02:30","03:00","7.47","0","7.47","0"
"D","20220326","7","03:00","03:30","7.29","0","7.29","0"
"D","20220326","8","03:30","04:00","7.28","0","7.28","0"
"D","20220326","9","04:00","04:30","7.70","0","7.70","0"
"D","20220326","10","04:30","05:00","7.67","0","7.67","0"
"D","20220326","11","05:00","05:30","7.42","0","7.42","0"
"D","20220326","12","05:30","06:00","7.88","0","7.88","0"
"D","20220326","13","06:00","06:30","7.66","0","7.66","0"
"D","20220326","14","06:30","07:00","7.59","0","7.59","0"
"D","20220326","15","07:00","07:30","7.34","0","7.34","0"
"D","20220326","16","07:30","08:00","7.62","0","7.62","0"
"D","20220326","17","08:00","08:30","7.99","0","7.99","0"
"D","20220326","18","08:30","09:00","8.01","0","8.01","0"
"D","20220326","19","09:00","09:30","8.97","0","8.97","0"
"D","20220326","20","09:30","10:00","9.14","0","9.14","0"
"D","20220326","21","10:00","10:30","8.21","0","8.21","0"
"D","20220326","22","10:30","11:00","8.67","0","8.67","0"
"D","20220326","23","11:00","11:30","7.66","0","7.66","0"
"D","20220326","24","11:30","12:00","7.58","0","7.58","0"
"D","20220326","25","12:00","12:30","7.53","0","7.53","0"
"D","20220326","26","12:30","13:00","7.45","0","7.45","0"
"D","20220326","27","13:00","13:30","7.61","0","7.61","0"
"D","20220326","28","13:30","14:00","7.81","0","7.81","0"
"D","20220326","29","14:00","14:30","7.51","0","7.51","0"
"D","20220326","30","14:30","15:00","7.16","0","7.16","0"
"D","20220326","31","15:00","15:30","7.44","0","7.44","0"
"D","20220326","32","15:30","16:00","7.34","0","7.34","0"
"D","20220326","33","16:00","16:30","8.03","0","8.03","0"
"D","20220326","34","16:30","17:00","8.05","0","8.05","0"
"D","20220326","35","17:00","17:30","7.80","0","7.80","0"
"D","20220326","36","17:30","18:00","7.90","0","7.90","0"
"D","20220326","37","18:00","18:30","7.55","0","7.55","0"
"D","20220326","38","18:30","19:00","29.52","0","29.52","0"
"D","20220326","39","19:00","19:30","40.94","0","40.94","0"
"D","20220326","40","19:30","20:00","26.99","0","26.99","0"
"D","20220326","41","20:00","20:30","10.91","0","10.91","0"
"D","20220326","42","20:30","21:00","7.19","0","7.19","0"
"D","20220326","43","21:00","21:30","7.14","0","7.14","0"
"D","20220326","44","21:30","22:00","7.71","0","7.71","0"
"D","20220326","45","22:00","22:30","7.55","0","7.55","0"
"D","20220326","46","22:30","23:00","8.30","0","8.30","0"
"D","20220326","47","23:00","23:30","8.02","0","8.02","0"
"D","20220326","48","23:30","24:00","8.17","0","8.17","0"
"D","20220327","1","00:00","00:30","7.87","0","7.87","0"
"D","20220327","2","00:30","01:00","7.94","0","7.94","0"
"D","20220327","3","01:00","01:30","7.80","0","7.80","0"
"D","20220327","4","01:30","02:00","8.04","0","8.04","0"
"D","20220327","5","02:00","02:30","8.12","0","8.12","0"
"D","20220327","6","02:30","03:00","7.64","0","7.64","0"
"D","20220327","7","03:00","03:30","7.87","0","7.87","0"
"D","20220327","8","03:30","04:00","7.66","0","7.66","0"
"D","20220327","9","04:00","04:30","7.68","0","7.68","0"
"D","20220327","10","04:30","05:00","7.92","0","7.92","0"
"D","20220327","11","05:00","05:30","7.79","0","7.79","0"
"D","20220327","12","05:30","06:00","7.99","0","7.99","0"
"D","20220327","13","06:00","06:30","8.07","0","8.07","0"
"D","20220327","14","06:30","07:00","7.62","0","7.62","0"
"D","20220327","15","07:00","07:30","8.06","0","8.06","0"
"D","20220327","16","07:30","08:00","7.77","0","7.77","0"
"D","20220327","17","08:00","08:30","7.99","0","7.99","0"
"D","20220327","18","08:30","09:00","8.03","0","8.03","0"
"D","20220327","19","09:00","09:30","8.63","0","8.63","0"
"D","20220327","20","09:30","10:00","8.25","0","8.25","0"
"D","20220327","21","10:00","10:30","8.09","0","8.09","0"
"D","20220327","22","10:30","11:00","8.17","0","8.17","0"
"D","20220327","23","11:00","11:30","7.82","0","7.82","0"
"D","20220327","24","11:30","12:00","8.70","0","8.70","0"
"D","20220327","25","12:00","12:30","9.14","0","9.14","0"
"D","20220327","26","12:30","13:00","8.40","0","8.40","0"
"D","20220327","27","13:00","13:30","7.41","0","7.41","0"
"D","20220327","28","13:30","14:00","8.31","0","8.31","0"
"D","20220327","29","14:00","14:30","7.92","0","7.92","0"
"D","20220327","30","14:30","15:00","8.45","0","8.45","0"
"D","20220327","31","15:00","15:30","8.94","0","8.94","0"
"D","20220327","32","15:30","16:00","8.83","0","8.83","0"
"D","20220327","33","16:00","16:30","9.14","0","9.14","0"
"D","20220327","34","16:30","17:00","8.95","0","8.95","0"
"D","20220327","35","17:00","17:30","8.20","0","8.20","0"
"D","20220327","36","17:30","18:00","6.77","0","6.77","0"
"D","20220327","37","18:00","18:30","7.58","0","7.58","0"
"D","20220327","38","18:30","19:00","7.34","0","7.34","0"
"D","20220327","39","19:00","19:30","7.13","0","7.13","0"
"D","20220327","40","19:30","20:00","7.40","0","7.40","0"
"D","20220327","41","20:00","20:30","7.06","0","7.06","0"
"D","20220327","42","20:30","21:00","7.13","0","7.13","0"
"D","20220327","43","21:00","21:30","6.94","0","6.94","0"
"D","20220327","44","21:30","22:00","7.17","0","7.17","0"
"D","20220327","45","22:00","22:30","7.56","0","7.56","0"
"D","20220327","46","22:30","23:00","8.44","0","8.44","0"
"D","20220327","47","23:00","23:30","8.10","0","8.10","0"
"D","20220327","48","23:30","24:00","7.90","0","7.90","0"
"D","20220328","1","00:00","00:30","7.96","0","7.96","0"
"D","20220328","2","00:30","01:00","7.73","0","7.73","0"
"D","20220328","3","01:00","01:30","7.38","0","7.38","0"
"D","20220328","4","01:30","02:00","7.79","0","7.79","0"
"D","20220328","5","02:00","02:30","8.19","0","8.19","0"
"D","20220328","6","02:30","03:00","8.12","0","8.12","0"
"D","20220328","7","03:00","03:30","8.11","0","8.11","0"
"D","20220328","8","03:30","04:00","8.21","0","8.21","0"
"D","20220328","9","04:00","04:30","8.09","0","8.09","0"
"D","20220328","10","04:30","05:00","8.20","0","8.20","0"
"D","20220328","11","05:00","05:30","8.05","0","8.05","0"
"D","20220328","12","05:30","06:00","8.28","0","8.28","0"
"D","20220328","13","06:00","06:30","8.41","0","8.41","0"
"D","20220328","14","06:30","07:00","8.54","0","8.54","0"
"D","20220328","15","07:00","07:30","8.68","0","8.68","0"
"D","20220328","16","07:30","08:00","8.95","0","8.95","0"
"D","20220328","17","08:00","08:30","8.53","0","8.53","0"
"D","20220328","18","08:30","09:00","8.31","0","8.31","0"
"D","20220328","19","09:00","09:30","7.92","0","7.92","0"
"D","20220328","20","09:30","10:00","8.25","0","8.25","0"
"D","20220328","21","10:00","10:30","8.00","0","8.00","0"
"D","20220328","22","10:30","11:00","7.95","0","7.95","0"
"D","20220328","23","11:00","11:30","8.10","0","8.10","0"
"D","20220328","24","11:30","12:00","8.20","0","8.20","0"
"D","20220328","25","12:00","12:30","7.74","0","7.74","0"
"D","20220328","26","12:30","13:00","7.99","0","7.99","0"
"D","20220328","27","13:00","13:30","8.00","0","8.00","0"
"D","20220328","28","13:30","14:00","8.04","0","8.04","0"
"D","20220328","29","14:00","14:30","8.08","0","8.08","0"
"D","20220328","30","14:30","15:00","8.06","0","8.06","0"
"D","20220328","31","15:00","15:30","8.07","0","8.07","0"
"D","20220328","32","15:30","16:00","7.81","0","7.81","0"
"D","20220328","33","16:00","16:30","7.65","0","7.65","0"
"D","20220328","34","16:30","17:00","7.32","0","7.32","0"
"D","20220328","35","17:00","17:30","6.63","0","6.63","0"
"D","20220328","36","17:30","18:00","6.57","0","6.57","0"
"D","20220328","37","18:00","18:30","7.10","0","7.10","0"
"D","20220328","38","18:30","19:00","6.93","0","6.93","0"
"D","20220328","39","19:00","19:30","7.05","0","7.05","0"
"D","20220328","40","19:30","20:00","7.32","0","7.32","0"
"D","20220328","41","20:00","20:30","6.74","0","6.74","0"
"D","20220328","42","20:30","21:00","6.84","0","6.84","0"
"D","20220328","43","21:00","21:30","6.48","0","6.48","0"
"D","20220328","44","21:30","22:00","7.02","0","7.02","0"
"D","20220328","45","22:00","22:30","7.41","0","7.41","0"
"D","20220328","46","22:30","23:00","7.78","0","7.78","0"
"D","20220328","47","23:00","23:30","7.74","0","7.74","0"
"D","20220328","48","23:30","24:00","7.84","0","7.84","0"
"D","20220329","1","00:00","00:30","7.72","0","7.72","0"
"D","20220329","2","00:30","01:00","7.70","0","7.70","0"
"D","20220329","3","01:00","01:30","7.52","0","7.52","0"
"D","20220329","4","01:30","02:00","7.56","0","7.56","0"
"D","20220329","5","02:00","02:30","7.94","0","7.94","0"
"D","20220329","6","02:30","03:00","7.59","0","7.59","0"
"D","20220329","7","03:00","03:30","7.31","0","7.31","0"
"D","20220329","8","03:30","04:00","7.69","0","7.69","0"
"D","20220329","9","04:00","04:30","7.51","0","7.51","0"
"D","20220329","10","04:30","05:00","7.44","0","7.44","0"
"D","20220329","11","05:00","05:30","7.37","0","7.37","0"
"D","20220329","12","05:30","06:00","7.65","0","7.65","0"
"D","20220329","13","06:00","06:30","8.09","0","8.09","0"
"D","20220329","14","06:30","07:00","7.84","0","7.84","0"
"D","20220329","15","07:00","07:30","8.49","0","8.49","0"
"D","20220329","16","07:30","08:00","8.20","0","8.20","0"
"D","20220329","17","08:00","08:30","8.26","0","8.26","0"
"D","20220329","18","08:30","09:00","8.28","0","8.28","0"
"D","20220329","19","09:00","09:30","8.62","0","8.62","0"
"D","20220329","20","09:30","10:00","8.97","0","8.97","0"
"D","20220329","21","10:00","10:30","30.27","0","30.27","0"
"D","20220329","22","10:30","11:00","48.80","0","48.80","0"
"D","20220329","23","11:00","11:30","8.33","0","8.33","0"
"D","20220329","24","11:30","12:00","8.45","0","8.45","0"
"D","20220329","25","12:00","12:30","9.14","0","9.14","0"
"D","20220329","26","12:30","13:00","9.14","0","9.14","0"
"D","20220329","27","13:00","13:30","8.91","0","8.91","0"
"D","20220329","28","13:30","14:00","7.25","0","7.25","0"
"D","20220329","29","14:00","14:30","6.82","0","6.82","0"
"D","20220329","30","14:30","15:00","6.89","0","6.89","0"
"D","20220329","31","15:00","15:30","6.58","0","6.58","0"
"D","20220329","32","15:30","16:00","6.55","0","6.55","0"
"D","20220329","33","16:00","16:30","6.62","0","6.62","0"
"D","20220329","34","16:30","17:00","7.32","0","7.32","0"
"D","20220329","35","17:00","17:30","8.35","0","8.35","0"
"D","20220329","36","17:30","18:00","7.84","0","7.84","0"
"D","20220329","37","18:00","18:30","8.75","0","8.75","0"
"D","20220329","38","18:30","19:00","8.06","0","8.06","0"
"D","20220329","39","19:00","19:30","7.82","0","7.82","0"
"D","20220329","40","19:30","20:00","8.10","0","8.10","0"
"D","20220329","41","20:00","20:30","7.81","0","7.81","0"
"D","20220329","42","20:30","21:00","7.84","0","7.84","0"
"D","20220329","43","21:00","21:30","7.44","0","7.44","0"
"D","20220329","44","21:30","22:00","7.76","0","7.76","0"
"D","20220329","45","22:00","22:30","7.88","0","7.88","0"
"D","20220329","46","22:30","23:00","7.92","0","7.92","0"
"D","20220329","47","23:00","23:30","7.92","0","7.92","0"
"D","20220329","48","23:30","24:00","7.89","0","7.89","0"
"D","20220330","1","00:00","00:30","7.55","0","7.55","0"
"D","20220330","2","00:30","01:00","7.83","0","7.83","0"
"D","20220330","3","01:00","01:30","7.31","0","7.31","0"
"D","20220330","4","01:30","02:00","7.55","0","7.55","0"
"D","20220330","5","02:00","02:30","7.47","0","7.47","0"
"D","20220330","6","02:30","03:00","7.55","0","7.55","0"
"D","20220330","7","03:00","03:30","7.49","0","7.49","0"
"D","20220330","8","03:30","04:00","7.53","0","7.53","0"
"D","20220330","9","04:00","04:30","7.08","0","7.08","0"
"D","20220330","10","04:30","05:00","7.21","0","7.21","0"
"D","20220330","11","05:00","05:30","7.87","0","7.87","0"
"D","20220330","12","05:30","06:00","8.03","0","8.03","0"
"D","20220330","13","06:00","06:30","8.09","0","8.09","0"
"D","20220330","14","06:30","07:00","7.73","0","7.73","0"
"D","20220330","15","07:00","07:30","7.87","0","7.87","0"
"D","20220330","16","07:30","08:00","7.88","0","7.88","0"
"D","20220330","17","08:00","08:30","7.99","0","7.99","0"
"D","20220330","18","08:30","09:00","8.18","0","8.18","0"
"D","20220330","19","09:00","09:30","8.53","0","8.53","0"
"D","20220330","20","09:30","10:00","8.56","0","8.56","0"
"D","20220330","21","10:00","10:30","8.25","0","8.25","0"
"D","20220330","22","10:30","11:00","8.23","0","8.23","0"
"D","20220330","23","11:00","11:30","7.98","0","7.98","0"
"D","20220330","24","11:30","12:00","8.02","0","8.02","0"
"D","20220330","25","12:00","12:30","7.81","0","7.81","0"
"D","20220330","26","12:30","13:00","8.35","0","8.35","0"
"D","20220330","27","13:00","13:30","9.14","0","9.14","0"
"D","20220330","28","13:30","14:00","8.94","0","8.94","0"
"D","20220330","29","14:00","14:30","9.12","0","9.12","0"
"D","20220330","30","14:30","15:00","8.94","0","8.94","0"
"D","20220330","31","15:00","15:30","9.14","0","9.14","0"
"D","20220330","32","15:30","16:00","9.13","0","9.13","0"
"D","20220330","33","16:00","16:30","8.35","0","8.35","0"
"D","20220330","34","16:30","17:00","9.03","0","9.03","0"
"D","20220330","35","17:00","17:30","9.06","0","9.06","0"
"D","20220330","36","17:30","18:00","9.07","0","9.07","0"
"D","20220330","37","18:00","18:30","8.70","0","8.70","0"
"D","20220330","38","18:30","19:00","8.83","0","8.83","0"
"D","20220330","39","19:00","19:30","7.96","0","7.96","0"
"D","20220330","40","19:30","20:00","8.20","0","8.20","0"
"D","20220330","41","20:00","20:30","7.90","0","7.90","0"
"D","20220330","42","20:30","21:00","8.50","0","8.50","0"
"D","20220330","43","21:00","21:30","7.55","0","7.55","0"
"D","20220330","44","21:30","22:00","8.93","0","8.93","0"
"D","20220330","45","22:00","22:30","7.88","0","7.88","0"
"D","20220330","46","22:30","23:00","8.02","0","8.02","0"
"D","20220330","47","23:00","23:30","7.87","0","7.87","0"
"D","20220330","48","23:30","24:00","7.91","0","7.91","0"
"D","20220331","1","00:00","00:30","7.76","0","7.76","0"
"D","20220331","2","00:30","01:00","8.00","0","8.00","0"
"D","20220331","3","01:00","01:30","7.94","0","7.94","0"
"D","20220331","4","01:30","02:00","7.94","0","7.94","0"
"D","20220331","5","02:00","02:30","7.89","0","7.89","0"
"D","20220331","6","02:30","03:00","7.38","0","7.38","0"
"D","20220331","7","03:00","03:30","7.44","0","7.44","0"
"D","20220331","8","03:30","04:00","7.52","0","7.52","0"
"D","20220331","9","04:00","04:30","7.70","0","7.70","0"
"D","20220331","10","04:30","05:00","7.58","0","7.58","0"
"D","20220331","11","05:00","05:30","7.49","0","7.49","0"
"D","20220331","12","05:30","06:00","7.80","0","7.80","0"
"D","20220331","13","06:00","06:30","8.09","0","8.09","0"
"D","20220331","14","06:30","07:00","7.75","0","7.75","0"
"D","20220331","15","07:00","07:30","8.51","0","8.51","0"
"D","20220331","16","07:30","08:00","8.10","0","8.10","0"
"D","20220331","17","08:00","08:30","7.72","0","7.72","0"
"D","20220331","18","08:30","09:00","7.23","0","7.23","0"
"D","20220331","19","09:00","09:30","9.14","0","9.14","0"
"D","20220331","20","09:30","10:00","9.05","0","9.05","0"
"D","20220331","21","10:00","10:30","8.40","0","8.40","0"
"D","20220331","22","10:30","11:00","8.76","0","8.76","0"
"D","20220331","23","11:00","11:30","8.65","0","8.65","0"
"D","20220331","24","11:30","12:00","8.74","0","8.74","0"
"D","20220331","25","12:00","12:30","8.70","0","8.70","0"
"D","20220331","26","12:30","13:00","8.76","0","8.76","0"
"D","20220331","27","13:00","13:30","9.14","0","9.14","0"
"D","20220331","28","13:30","14:00","9.14","0","9.14","0"
"D","20220331","29","14:00","14:30","8.95","0","8.95","0"
"D","20220331","30","14:30","15:00","8.77","0","8.77","0"
"D","20220331","31","15:00","15:30","9.14","0","9.14","0"
"D","20220331","32","15:30","16:00","9.07","0","9.07","0"
"D","20220331","33","16:00","16:30","8.59","0","8.59","0"
"D","20220331","34","16:30","17:00","9.14","0","9.14","0"
"D","20220331","35","17:00","17:30","7.86","0","7.86","0"
"D","20220331","36","17:30","18:00","7.51","0","7.51","0"
"D","20220331","37","18:00","18:30","8.37","0","8.37","0"
"D","20220331","38","18:30","19:00","10.23","0","10.23","0"
"D","20220331","39","19:00","19:30","41.00","0","41.00","0"
"D","20220331","40","19:30","20:00","18.52","0","18.52","0"
"D","20220331","41","20:00","20:30","6.61","0","6.61","0"
"D","20220331","42","20:30","21:00","6.97","0","6.97","0"
"D","20220331","43","21:00","21:30","6.44","0","6.44","0"
"D","20220331","44","21:30","22:00","6.72","0","6.72","0"
"D","20220331","45","22:00","22:30","7.99","0","7.99","0"
"D","20220331","46","22:30","23:00","8.12","0","8.12","0"
"D","20220331","47","23:00","23:30","7.99","0","7.99","0"
"D","20220331","48","23:30","24:00","7.75","0","7.75","0"
"E"