"H","インバランス料金単価（円／kWh）"
"H","ファイル更新日","ファイル更新時刻","対象年月"
"H","20220301","00:06:36","202202","","余剰インバランス料金単価","","不足インバランス料金単価",""
"T","日付","時間帯コマ","時間帯_自","時間帯_至","沖縄","変更S","沖縄","変更S"
"D","20220201","1","00:00","00:30","7.26","0","7.26","0"
"D","20220201","2","00:30","01:00","7.23","0","7.23","0"
"D","20220201","3","01:00","01:30","7.24","0","7.24","0"
"D","20220201","4","01:30","02:00","7.24","0","7.24","0"
"D","20220201","5","02:00","02:30","7.33","0","7.33","0"
"D","20220201","6","02:30","03:00","7.38","0","7.38","0"
"D","20220201","7","03:00","03:30","7.37","0","7.37","0"
"D","20220201","8","03:30","04:00","7.44","0","7.44","0"
"D","20220201","9","04:00","04:30","200.00","1","200.00","1"
"D","20220201","10","04:30","05:00","200.00","1","200.00","1"
"D","20220201","11","05:00","05:30","200.00","1","200.00","1"
"D","20220201","12","05:30","06:00","7.22","0","7.22","0"
"D","20220201","13","06:00","06:30","7.48","0","7.48","0"
"D","20220201","14","06:30","07:00","7.34","0","7.34","0"
"D","20220201","15","07:00","07:30","7.77","0","7.77","0"
"D","20220201","16","07:30","08:00","7.82","0","7.82","0"
"D","20220201","17","08:00","08:30","7.82","0","7.82","0"
"D","20220201","18","08:30","09:00","7.58","0","7.58","0"
"D","20220201","19","09:00","09:30","7.26","0","7.26","0"
"D","20220201","20","09:30","10:00","7.14","0","7.14","0"
"D","20220201","21","10:00","10:30","7.12","0","7.12","0"
"D","20220201","22","10:30","11:00","7.12","0","7.12","0"
"D","20220201","23","11:00","11:30","7.19","0","7.19","0"
"D","20220201","24","11:30","12:00","7.17","0","7.17","0"
"D","20220201","25","12:00","12:30","7.16","0","7.16","0"
"D","20220201","26","12:30","13:00","7.16","0","7.16","0"
"D","20220201","27","13:00","13:30","7.30","0","7.30","0"
"D","20220201","28","13:30","14:00","6.83","0","6.83","0"
"D","20220201","29","14:00","14:30","6.71","0","6.71","0"
"D","20220201","30","14:30","15:00","7.13","0","7.13","0"
"D","20220201","31","15:00","15:30","7.53","0","7.53","0"
"D","20220201","32","15:30","16:00","7.51","0","7.51","0"
"D","20220201","33","16:00","16:30","7.80","0","7.80","0"
"D","20220201","34","16:30","17:00","7.61","0","7.61","0"
"D","20220201","35","17:00","17:30","7.85","0","7.85","0"
"D","20220201","36","17:30","18:00","7.50","0","7.50","0"
"D","20220201","37","18:00","18:30","7.42","0","7.42","0"
"D","20220201","38","18:30","19:00","7.59","0","7.59","0"
"D","20220201","39","19:00","19:30","7.80","0","7.80","0"
"D","20220201","40","19:30","20:00","7.84","0","7.84","0"
"D","20220201","41","20:00","20:30","7.69","0","7.69","0"
"D","20220201","42","20:30","21:00","7.70","0","7.70","0"
"D","20220201","43","21:00","21:30","7.60","0","7.60","0"
"D","20220201","44","21:30","22:00","7.55","0","7.55","0"
"D","20220201","45","22:00","22:30","7.42","0","7.42","0"
"D","20220201","46","22:30","23:00","7.57","0","7.57","0"
"D","20220201","47","23:00","23:30","7.16","0","7.16","0"
"D","20220201","48","23:30","24:00","7.27","0","7.27","0"
"D","20220202","1","00:00","00:30","7.13","0","7.13","0"
"D","20220202","2","00:30","01:00","7.13","0","7.13","0"
"D","20220202","3","01:00","01:30","7.07","0","7.07","0"
"D","20220202","4","01:30","02:00","7.14","0","7.14","0"
"D","20220202","5","02:00","02:30","7.14","0","7.14","0"
"D","20220202","6","02:30","03:00","7.12","0","7.12","0"
"D","20220202","7","03:00","03:30","7.22","1","7.22","1"
"D","20220202","8","03:30","04:00","7.30","0","7.30","0"
"D","20220202","9","04:00","04:30","7.37","0","7.37","0"
"D","20220202","10","04:30","05:00","7.28","0","7.28","0"
"D","20220202","11","05:00","05:30","7.60","0","7.60","0"
"D","20220202","12","05:30","06:00","7.18","0","7.18","0"
"D","20220202","13","06:00","06:30","7.24","0","7.24","0"
"D","20220202","14","06:30","07:00","7.12","0","7.12","0"
"D","20220202","15","07:00","07:30","7.13","0","7.13","0"
"D","20220202","16","07:30","08:00","7.31","0","7.31","0"
"D","20220202","17","08:00","08:30","7.41","0","7.41","0"
"D","20220202","18","08:30","09:00","7.43","0","7.43","0"
"D","20220202","19","09:00","09:30","7.50","0","7.50","0"
"D","20220202","20","09:30","10:00","7.66","0","7.66","0"
"D","20220202","21","10:00","10:30","15.18","0","15.18","0"
"D","20220202","22","10:30","11:00","15.46","0","15.46","0"
"D","20220202","23","11:00","11:30","15.52","0","15.52","0"
"D","20220202","24","11:30","12:00","15.16","0","15.16","0"
"D","20220202","25","12:00","12:30","14.70","0","14.70","0"
"D","20220202","26","12:30","13:00","14.64","0","14.64","0"
"D","20220202","27","13:00","13:30","15.18","0","15.18","0"
"D","20220202","28","13:30","14:00","13.53","0","13.53","0"
"D","20220202","29","14:00","14:30","7.57","0","7.57","0"
"D","20220202","30","14:30","15:00","7.65","0","7.65","0"
"D","20220202","31","15:00","15:30","7.50","0","7.50","0"
"D","20220202","32","15:30","16:00","7.44","0","7.44","0"
"D","20220202","33","16:00","16:30","7.43","0","7.43","0"
"D","20220202","34","16:30","17:00","7.42","0","7.42","0"
"D","20220202","35","17:00","17:30","7.42","0","7.42","0"
"D","20220202","36","17:30","18:00","7.46","0","7.46","0"
"D","20220202","37","18:00","18:30","7.52","0","7.52","0"
"D","20220202","38","18:30","19:00","7.53","0","7.53","0"
"D","20220202","39","19:00","19:30","7.47","0","7.47","0"
"D","20220202","40","19:30","20:00","7.43","0","7.43","0"
"D","20220202","41","20:00","20:30","7.43","0","7.43","0"
"D","20220202","42","20:30","21:00","7.43","0","7.43","0"
"D","20220202","43","21:00","21:30","7.41","0","7.41","0"
"D","20220202","44","21:30","22:00","7.25","0","7.25","0"
"D","20220202","45","22:00","22:30","7.15","0","7.15","0"
"D","20220202","46","22:30","23:00","7.13","0","7.13","0"
"D","20220202","47","23:00","23:30","7.13","0","7.13","0"
"D","20220202","48","23:30","24:00","7.13","0","7.13","0"
"D","20220203","1","00:00","00:30","7.13","0","7.13","0"
"D","20220203","2","00:30","01:00","7.13","0","7.13","0"
"D","20220203","3","01:00","01:30","7.13","0","7.13","0"
"D","20220203","4","01:30","02:00","8.18","0","8.18","0"
"D","20220203","5","02:00","02:30","9.19","0","9.19","0"
"D","20220203","6","02:30","03:00","9.94","0","9.94","0"
"D","20220203","7","03:00","03:30","14.49","0","14.49","0"
"D","20220203","8","03:30","04:00","12.70","0","12.70","0"
"D","20220203","9","04:00","04:30","7.65","0","7.65","0"
"D","20220203","10","04:30","05:00","7.08","0","7.08","0"
"D","20220203","11","05:00","05:30","14.02","0","14.02","0"
"D","20220203","12","05:30","06:00","7.19","0","7.19","0"
"D","20220203","13","06:00","06:30","7.23","0","7.23","0"
"D","20220203","14","06:30","07:00","7.22","0","7.22","0"
"D","20220203","15","07:00","07:30","7.16","0","7.16","0"
"D","20220203","16","07:30","08:00","7.22","0","7.22","0"
"D","20220203","17","08:00","08:30","7.19","0","7.19","0"
"D","20220203","18","08:30","09:00","7.29","0","7.29","0"
"D","20220203","19","09:00","09:30","7.56","0","7.56","0"
"D","20220203","20","09:30","10:00","10.17","0","10.17","0"
"D","20220203","21","10:00","10:30","8.15","0","8.15","0"
"D","20220203","22","10:30","11:00","11.02","0","11.02","0"
"D","20220203","23","11:00","11:30","7.99","0","7.99","0"
"D","20220203","24","11:30","12:00","8.28","0","8.28","0"
"D","20220203","25","12:00","12:30","8.36","0","8.36","0"
"D","20220203","26","12:30","13:00","7.96","0","7.96","0"
"D","20220203","27","13:00","13:30","8.51","0","8.51","0"
"D","20220203","28","13:30","14:00","8.29","0","8.29","0"
"D","20220203","29","14:00","14:30","11.73","0","11.73","0"
"D","20220203","30","14:30","15:00","7.59","0","7.59","0"
"D","20220203","31","15:00","15:30","7.46","0","7.46","0"
"D","20220203","32","15:30","16:00","7.47","0","7.47","0"
"D","20220203","33","16:00","16:30","7.50","0","7.50","0"
"D","20220203","34","16:30","17:00","7.41","0","7.41","0"
"D","20220203","35","17:00","17:30","7.50","0","7.50","0"
"D","20220203","36","17:30","18:00","7.48","0","7.48","0"
"D","20220203","37","18:00","18:30","7.44","0","7.44","0"
"D","20220203","38","18:30","19:00","7.50","0","7.50","0"
"D","20220203","39","19:00","19:30","7.43","0","7.43","0"
"D","20220203","40","19:30","20:00","7.43","0","7.43","0"
"D","20220203","41","20:00","20:30","7.43","0","7.43","0"
"D","20220203","42","20:30","21:00","7.33","0","7.33","0"
"D","20220203","43","21:00","21:30","7.22","0","7.22","0"
"D","20220203","44","21:30","22:00","7.14","0","7.14","0"
"D","20220203","45","22:00","22:30","7.13","0","7.13","0"
"D","20220203","46","22:30","23:00","7.16","0","7.16","0"
"D","20220203","47","23:00","23:30","7.14","0","7.14","0"
"D","20220203","48","23:30","24:00","7.20","0","7.20","0"
"D","20220204","1","00:00","00:30","8.71","0","8.71","0"
"D","20220204","2","00:30","01:00","8.27","0","8.27","0"
"D","20220204","3","01:00","01:30","7.41","0","7.41","0"
"D","20220204","4","01:30","02:00","10.12","0","10.12","0"
"D","20220204","5","02:00","02:30","7.31","0","7.31","0"
"D","20220204","6","02:30","03:00","11.03","0","11.03","0"
"D","20220204","7","03:00","03:30","7.13","0","7.13","0"
"D","20220204","8","03:30","04:00","7.23","0","7.23","0"
"D","20220204","9","04:00","04:30","7.36","0","7.36","0"
"D","20220204","10","04:30","05:00","7.30","0","7.30","0"
"D","20220204","11","05:00","05:30","8.35","0","8.35","0"
"D","20220204","12","05:30","06:00","7.13","1","7.13","1"
"D","20220204","13","06:00","06:30","7.21","0","7.21","0"
"D","20220204","14","06:30","07:00","7.32","0","7.32","0"
"D","20220204","15","07:00","07:30","7.42","0","7.42","0"
"D","20220204","16","07:30","08:00","7.42","0","7.42","0"
"D","20220204","17","08:00","08:30","7.42","0","7.42","0"
"D","20220204","18","08:30","09:00","7.46","0","7.46","0"
"D","20220204","19","09:00","09:30","7.54","0","7.54","0"
"D","20220204","20","09:30","10:00","8.15","0","8.15","0"
"D","20220204","21","10:00","10:30","9.59","0","9.59","0"
"D","20220204","22","10:30","11:00","8.75","0","8.75","0"
"D","20220204","23","11:00","11:30","8.14","0","8.14","0"
"D","20220204","24","11:30","12:00","7.53","0","7.53","0"
"D","20220204","25","12:00","12:30","8.61","0","8.61","0"
"D","20220204","26","12:30","13:00","7.99","0","7.99","0"
"D","20220204","27","13:00","13:30","7.77","0","7.77","0"
"D","20220204","28","13:30","14:00","13.73","0","13.73","0"
"D","20220204","29","14:00","14:30","13.59","0","13.59","0"
"D","20220204","30","14:30","15:00","7.56","0","7.56","0"
"D","20220204","31","15:00","15:30","7.51","0","7.51","0"
"D","20220204","32","15:30","16:00","7.52","0","7.52","0"
"D","20220204","33","16:00","16:30","7.44","0","7.44","0"
"D","20220204","34","16:30","17:00","7.42","0","7.42","0"
"D","20220204","35","17:00","17:30","7.55","0","7.55","0"
"D","20220204","36","17:30","18:00","7.52","0","7.52","0"
"D","20220204","37","18:00","18:30","7.51","0","7.51","0"
"D","20220204","38","18:30","19:00","7.50","0","7.50","0"
"D","20220204","39","19:00","19:30","7.61","0","7.61","0"
"D","20220204","40","19:30","20:00","7.69","0","7.69","0"
"D","20220204","41","20:00","20:30","7.60","0","7.60","0"
"D","20220204","42","20:30","21:00","7.68","0","7.68","0"
"D","20220204","43","21:00","21:30","7.58","0","7.58","0"
"D","20220204","44","21:30","22:00","7.66","0","7.66","0"
"D","20220204","45","22:00","22:30","7.36","0","7.36","0"
"D","20220204","46","22:30","23:00","7.49","0","7.49","0"
"D","20220204","47","23:00","23:30","7.53","0","7.53","0"
"D","20220204","48","23:30","24:00","7.19","0","7.19","0"
"D","20220205","1","00:00","00:30","7.60","0","7.60","0"
"D","20220205","2","00:30","01:00","7.57","0","7.57","0"
"D","20220205","3","01:00","01:30","7.09","0","7.09","0"
"D","20220205","4","01:30","02:00","7.09","0","7.09","0"
"D","20220205","5","02:00","02:30","7.09","0","7.09","0"
"D","20220205","6","02:30","03:00","7.23","0","7.23","0"
"D","20220205","7","03:00","03:30","7.49","0","7.49","0"
"D","20220205","8","03:30","04:00","7.50","0","7.50","0"
"D","20220205","9","04:00","04:30","7.49","0","7.49","0"
"D","20220205","10","04:30","05:00","7.36","0","7.36","0"
"D","20220205","11","05:00","05:30","7.53","0","7.53","0"
"D","20220205","12","05:30","06:00","7.92","0","7.92","0"
"D","20220205","13","06:00","06:30","8.06","0","8.06","0"
"D","20220205","14","06:30","07:00","8.02","0","8.02","0"
"D","20220205","15","07:00","07:30","8.87","0","8.87","0"
"D","20220205","16","07:30","08:00","8.84","0","8.84","0"
"D","20220205","17","08:00","08:30","8.31","0","8.31","0"
"D","20220205","18","08:30","09:00","7.52","0","7.52","0"
"D","20220205","19","09:00","09:30","7.26","0","7.26","0"
"D","20220205","20","09:30","10:00","7.18","0","7.18","0"
"D","20220205","21","10:00","10:30","7.16","0","7.16","0"
"D","20220205","22","10:30","11:00","7.11","0","7.11","0"
"D","20220205","23","11:00","11:30","7.18","0","7.18","0"
"D","20220205","24","11:30","12:00","9.00","0","9.00","0"
"D","20220205","25","12:00","12:30","9.12","0","9.12","0"
"D","20220205","26","12:30","13:00","7.94","0","7.94","0"
"D","20220205","27","13:00","13:30","7.68","0","7.68","0"
"D","20220205","28","13:30","14:00","7.83","0","7.83","0"
"D","20220205","29","14:00","14:30","8.89","0","8.89","0"
"D","20220205","30","14:30","15:00","8.63","0","8.63","0"
"D","20220205","31","15:00","15:30","7.08","0","7.08","0"
"D","20220205","32","15:30","16:00","8.08","0","8.08","0"
"D","20220205","33","16:00","16:30","7.41","0","7.41","0"
"D","20220205","34","16:30","17:00","8.50","1","8.50","1"
"D","20220205","35","17:00","17:30","7.18","0","7.18","0"
"D","20220205","36","17:30","18:00","7.18","0","7.18","0"
"D","20220205","37","18:00","18:30","7.23","0","7.23","0"
"D","20220205","38","18:30","19:00","7.40","0","7.40","0"
"D","20220205","39","19:00","19:30","7.29","0","7.29","0"
"D","20220205","40","19:30","20:00","7.34","0","7.34","0"
"D","20220205","41","20:00","20:30","8.37","0","8.37","0"
"D","20220205","42","20:30","21:00","8.64","0","8.64","0"
"D","20220205","43","21:00","21:30","9.04","0","9.04","0"
"D","20220205","44","21:30","22:00","9.12","0","9.12","0"
"D","20220205","45","22:00","22:30","9.12","0","9.12","0"
"D","20220205","46","22:30","23:00","7.62","0","7.62","0"
"D","20220205","47","23:00","23:30","7.61","0","7.61","0"
"D","20220205","48","23:30","24:00","7.18","0","7.18","0"
"D","20220206","1","00:00","00:30","7.26","0","7.26","0"
"D","20220206","2","00:30","01:00","7.22","0","7.22","0"
"D","20220206","3","01:00","01:30","7.23","0","7.23","0"
"D","20220206","4","01:30","02:00","7.21","0","7.21","0"
"D","20220206","5","02:00","02:30","7.20","0","7.20","0"
"D","20220206","6","02:30","03:00","7.23","0","7.23","0"
"D","20220206","7","03:00","03:30","7.24","0","7.24","0"
"D","20220206","8","03:30","04:00","7.25","0","7.25","0"
"D","20220206","9","04:00","04:30","7.25","0","7.25","0"
"D","20220206","10","04:30","05:00","7.26","0","7.26","0"
"D","20220206","11","05:00","05:30","7.28","0","7.28","0"
"D","20220206","12","05:30","06:00","7.24","0","7.24","0"
"D","20220206","13","06:00","06:30","7.23","0","7.23","0"
"D","20220206","14","06:30","07:00","7.17","0","7.17","0"
"D","20220206","15","07:00","07:30","7.18","0","7.18","0"
"D","20220206","16","07:30","08:00","7.18","0","7.18","0"
"D","20220206","17","08:00","08:30","7.13","0","7.13","0"
"D","20220206","18","08:30","09:00","7.13","0","7.13","0"
"D","20220206","19","09:00","09:30","7.16","0","7.16","0"
"D","20220206","20","09:30","10:00","7.57","0","7.57","0"
"D","20220206","21","10:00","10:30","8.28","0","8.28","0"
"D","20220206","22","10:30","11:00","7.14","0","7.14","0"
"D","20220206","23","11:00","11:30","8.10","0","8.10","0"
"D","20220206","24","11:30","12:00","7.12","0","7.12","0"
"D","20220206","25","12:00","12:30","7.24","0","7.24","0"
"D","20220206","26","12:30","13:00","7.09","0","7.09","0"
"D","20220206","27","13:00","13:30","7.71","0","7.71","0"
"D","20220206","28","13:30","14:00","8.21","0","8.21","0"
"D","20220206","29","14:00","14:30","7.34","0","7.34","0"
"D","20220206","30","14:30","15:00","7.21","0","7.21","0"
"D","20220206","31","15:00","15:30","7.14","0","7.14","0"
"D","20220206","32","15:30","16:00","7.49","0","7.49","0"
"D","20220206","33","16:00","16:30","7.89","0","7.89","0"
"D","20220206","34","16:30","17:00","7.86","0","7.86","0"
"D","20220206","35","17:00","17:30","7.11","0","7.11","0"
"D","20220206","36","17:30","18:00","7.13","0","7.13","0"
"D","20220206","37","18:00","18:30","7.17","0","7.17","0"
"D","20220206","38","18:30","19:00","7.64","0","7.64","0"
"D","20220206","39","19:00","19:30","8.38","0","8.38","0"
"D","20220206","40","19:30","20:00","8.10","0","8.10","0"
"D","20220206","41","20:00","20:30","8.31","0","8.31","0"
"D","20220206","42","20:30","21:00","8.45","0","8.45","0"
"D","20220206","43","21:00","21:30","8.92","0","8.92","0"
"D","20220206","44","21:30","22:00","8.97","0","8.97","0"
"D","20220206","45","22:00","22:30","8.91","0","8.91","0"
"D","20220206","46","22:30","23:00","7.19","0","7.19","0"
"D","20220206","47","23:00","23:30","7.22","0","7.22","0"
"D","20220206","48","23:30","24:00","7.20","0","7.20","0"
"D","20220207","1","00:00","00:30","7.50","0","7.50","0"
"D","20220207","2","00:30","01:00","7.15","0","7.15","0"
"D","20220207","3","01:00","01:30","7.34","0","7.34","0"
"D","20220207","4","01:30","02:00","7.17","0","7.17","0"
"D","20220207","5","02:00","02:30","7.31","0","7.31","0"
"D","20220207","6","02:30","03:00","7.39","0","7.39","0"
"D","20220207","7","03:00","03:30","7.39","0","7.39","0"
"D","20220207","8","03:30","04:00","7.42","0","7.42","0"
"D","20220207","9","04:00","04:30","7.43","0","7.43","0"
"D","20220207","10","04:30","05:00","7.28","0","7.28","0"
"D","20220207","11","05:00","05:30","7.42","0","7.42","0"
"D","20220207","12","05:30","06:00","7.39","0","7.39","0"
"D","20220207","13","06:00","06:30","7.39","0","7.39","0"
"D","20220207","14","06:30","07:00","7.36","0","7.36","0"
"D","20220207","15","07:00","07:30","7.41","0","7.41","0"
"D","20220207","16","07:30","08:00","7.40","0","7.40","0"
"D","20220207","17","08:00","08:30","7.43","0","7.43","0"
"D","20220207","18","08:30","09:00","7.96","0","7.96","0"
"D","20220207","19","09:00","09:30","7.62","0","7.62","0"
"D","20220207","20","09:30","10:00","7.62","0","7.62","0"
"D","20220207","21","10:00","10:30","7.58","0","7.58","0"
"D","20220207","22","10:30","11:00","7.33","0","7.33","0"
"D","20220207","23","11:00","11:30","7.32","0","7.32","0"
"D","20220207","24","11:30","12:00","7.21","0","7.21","0"
"D","20220207","25","12:00","12:30","7.18","0","7.18","0"
"D","20220207","26","12:30","13:00","7.10","0","7.10","0"
"D","20220207","27","13:00","13:30","7.22","0","7.22","0"
"D","20220207","28","13:30","14:00","7.23","0","7.23","0"
"D","20220207","29","14:00","14:30","7.37","0","7.37","0"
"D","20220207","30","14:30","15:00","8.09","0","8.09","0"
"D","20220207","31","15:00","15:30","7.45","0","7.45","0"
"D","20220207","32","15:30","16:00","7.29","0","7.29","0"
"D","20220207","33","16:00","16:30","7.47","0","7.47","0"
"D","20220207","34","16:30","17:00","7.51","0","7.51","0"
"D","20220207","35","17:00","17:30","7.51","0","7.51","0"
"D","20220207","36","17:30","18:00","7.43","0","7.43","0"
"D","20220207","37","18:00","18:30","7.53","0","7.53","0"
"D","20220207","38","18:30","19:00","7.43","0","7.43","0"
"D","20220207","39","19:00","19:30","7.43","0","7.43","0"
"D","20220207","40","19:30","20:00","7.30","0","7.30","0"
"D","20220207","41","20:00","20:30","7.37","0","7.37","0"
"D","20220207","42","20:30","21:00","6.98","0","6.98","0"
"D","20220207","43","21:00","21:30","7.08","0","7.08","0"
"D","20220207","44","21:30","22:00","7.02","0","7.02","0"
"D","20220207","45","22:00","22:30","7.07","0","7.07","0"
"D","20220207","46","22:30","23:00","6.99","0","6.99","0"
"D","20220207","47","23:00","23:30","7.07","0","7.07","0"
"D","20220207","48","23:30","24:00","7.07","0","7.07","0"
"D","20220208","1","00:00","00:30","7.75","0","7.75","0"
"D","20220208","2","00:30","01:00","7.32","0","7.32","0"
"D","20220208","3","01:00","01:30","7.47","0","7.47","0"
"D","20220208","4","01:30","02:00","7.50","0","7.50","0"
"D","20220208","5","02:00","02:30","6.99","0","6.99","0"
"D","20220208","6","02:30","03:00","7.50","0","7.50","0"
"D","20220208","7","03:00","03:30","7.13","0","7.13","0"
"D","20220208","8","03:30","04:00","7.30","0","7.30","0"
"D","20220208","9","04:00","04:30","7.11","0","7.11","0"
"D","20220208","10","04:30","05:00","6.95","0","6.95","0"
"D","20220208","11","05:00","05:30","7.00","0","7.00","0"
"D","20220208","12","05:30","06:00","7.04","0","7.04","0"
"D","20220208","13","06:00","06:30","6.96","0","6.96","0"
"D","20220208","14","06:30","07:00","7.56","0","7.56","0"
"D","20220208","15","07:00","07:30","7.32","0","7.32","0"
"D","20220208","16","07:30","08:00","7.48","0","7.48","0"
"D","20220208","17","08:00","08:30","7.94","0","7.94","0"
"D","20220208","18","08:30","09:00","8.66","0","8.66","0"
"D","20220208","19","09:00","09:30","7.01","0","7.01","0"
"D","20220208","20","09:30","10:00","7.03","0","7.03","0"
"D","20220208","21","10:00","10:30","7.11","0","7.11","0"
"D","20220208","22","10:30","11:00","7.10","0","7.10","0"
"D","20220208","23","11:00","11:30","7.13","0","7.13","0"
"D","20220208","24","11:30","12:00","7.13","0","7.13","0"
"D","20220208","25","12:00","12:30","7.10","0","7.10","0"
"D","20220208","26","12:30","13:00","7.02","0","7.02","0"
"D","20220208","27","13:00","13:30","7.02","0","7.02","0"
"D","20220208","28","13:30","14:00","6.98","0","6.98","0"
"D","20220208","29","14:00","14:30","6.97","1","6.97","1"
"D","20220208","30","14:30","15:00","7.12","1","7.12","1"
"D","20220208","31","15:00","15:30","7.83","1","7.83","1"
"D","20220208","32","15:30","16:00","7.97","1","7.97","1"
"D","20220208","33","16:00","16:30","9.12","1","9.12","1"
"D","20220208","34","16:30","17:00","8.63","1","8.63","1"
"D","20220208","35","17:00","17:30","8.30","1","8.30","1"
"D","20220208","36","17:30","18:00","7.94","1","7.94","1"
"D","20220208","37","18:00","18:30","7.23","1","7.23","1"
"D","20220208","38","18:30","19:00","7.15","1","7.15","1"
"D","20220208","39","19:00","19:30","7.47","1","7.47","1"
"D","20220208","40","19:30","20:00","7.69","1","7.69","1"
"D","20220208","41","20:00","20:30","7.58","1","7.58","1"
"D","20220208","42","20:30","21:00","7.51","1","7.51","1"
"D","20220208","43","21:00","21:30","7.14","1","7.14","1"
"D","20220208","44","21:30","22:00","7.49","1","7.49","1"
"D","20220208","45","22:00","22:30","7.16","1","7.16","1"
"D","20220208","46","22:30","23:00","7.65","1","7.65","1"
"D","20220208","47","23:00","23:30","7.25","1","7.25","1"
"D","20220208","48","23:30","24:00","7.30","1","7.30","1"
"D","20220209","1","00:00","00:30","7.34","1","7.34","1"
"D","20220209","2","00:30","01:00","7.55","1","7.55","1"
"D","20220209","3","01:00","01:30","7.41","1","7.41","1"
"D","20220209","4","01:30","02:00","7.43","1","7.43","1"
"D","20220209","5","02:00","02:30","7.62","1","7.62","1"
"D","20220209","6","02:30","03:00","7.28","1","7.28","1"
"D","20220209","7","03:00","03:30","7.55","1","7.55","1"
"D","20220209","8","03:30","04:00","7.57","1","7.57","1"
"D","20220209","9","04:00","04:30","7.54","1","7.54","1"
"D","20220209","10","04:30","05:00","7.58","1","7.58","1"
"D","20220209","11","05:00","05:30","7.50","1","7.50","1"
"D","20220209","12","05:30","06:00","7.82","1","7.82","1"
"D","20220209","13","06:00","06:30","7.85","1","7.85","1"
"D","20220209","14","06:30","07:00","7.27","1","7.27","1"
"D","20220209","15","07:00","07:30","7.42","1","7.42","1"
"D","20220209","16","07:30","08:00","7.73","1","7.73","1"
"D","20220209","17","08:00","08:30","7.46","1","7.46","1"
"D","20220209","18","08:30","09:00","7.51","1","7.51","1"
"D","20220209","19","09:00","09:30","7.24","1","7.24","1"
"D","20220209","20","09:30","10:00","7.10","1","7.10","1"
"D","20220209","21","10:00","10:30","7.23","1","7.23","1"
"D","20220209","22","10:30","11:00","7.25","1","7.25","1"
"D","20220209","23","11:00","11:30","7.27","1","7.27","1"
"D","20220209","24","11:30","12:00","7.10","1","7.10","1"
"D","20220209","25","12:00","12:30","7.41","1","7.41","1"
"D","20220209","26","12:30","13:00","8.16","1","8.16","1"
"D","20220209","27","13:00","13:30","7.34","1","7.34","1"
"D","20220209","28","13:30","14:00","7.12","1","7.12","1"
"D","20220209","29","14:00","14:30","7.12","1","7.12","1"
"D","20220209","30","14:30","15:00","7.12","1","7.12","1"
"D","20220209","31","15:00","15:30","7.12","1","7.12","1"
"D","20220209","32","15:30","16:00","7.14","1","7.14","1"
"D","20220209","33","16:00","16:30","7.32","1","7.32","1"
"D","20220209","34","16:30","17:00","7.08","1","7.08","1"
"D","20220209","35","17:00","17:30","7.30","1","7.30","1"
"D","20220209","36","17:30","18:00","7.05","1","7.05","1"
"D","20220209","37","18:00","18:30","4.30","1","4.30","1"
"D","20220209","38","18:30","19:00","5.29","1","5.29","1"
"D","20220209","39","19:00","19:30","5.79","1","5.79","1"
"D","20220209","40","19:30","20:00","5.36","1","5.36","1"
"D","20220209","41","20:00","20:30","5.68","1","5.68","1"
"D","20220209","42","20:30","21:00","5.54","1","5.54","1"
"D","20220209","43","21:00","21:30","7.61","1","7.61","1"
"D","20220209","44","21:30","22:00","5.94","1","5.94","1"
"D","20220209","45","22:00","22:30","6.35","1","6.35","1"
"D","20220209","46","22:30","23:00","5.86","1","5.86","1"
"D","20220209","47","23:00","23:30","6.27","1","6.27","1"
"D","20220209","48","23:30","24:00","5.80","1","5.80","1"
"D","20220210","1","00:00","00:30","7.36","1","7.36","1"
"D","20220210","2","00:30","01:00","7.13","1","7.13","1"
"D","20220210","3","01:00","01:30","7.14","1","7.14","1"
"D","20220210","4","01:30","02:00","6.86","1","6.86","1"
"D","20220210","5","02:00","02:30","7.14","1","7.14","1"
"D","20220210","6","02:30","03:00","7.19","1","7.19","1"
"D","20220210","7","03:00","03:30","7.21","1","7.21","1"
"D","20220210","8","03:30","04:00","7.25","1","7.25","1"
"D","20220210","9","04:00","04:30","7.38","0","7.38","0"
"D","20220210","10","04:30","05:00","7.48","1","7.48","1"
"D","20220210","11","05:00","05:30","7.69","1","7.69","1"
"D","20220210","12","05:30","06:00","7.38","1","7.38","1"
"D","20220210","13","06:00","06:30","7.36","1","7.36","1"
"D","20220210","14","06:30","07:00","7.42","1","7.42","1"
"D","20220210","15","07:00","07:30","8.05","1","8.05","1"
"D","20220210","16","07:30","08:00","7.90","1","7.90","1"
"D","20220210","17","08:00","08:30","7.53","1","7.53","1"
"D","20220210","18","08:30","09:00","23.74","1","23.74","1"
"D","20220210","19","09:00","09:30","18.85","1","18.85","1"
"D","20220210","20","09:30","10:00","10.77","1","10.77","1"
"D","20220210","21","10:00","10:30","7.18","1","7.18","1"
"D","20220210","22","10:30","11:00","7.92","1","7.92","1"
"D","20220210","23","11:00","11:30","13.45","1","13.45","1"
"D","20220210","24","11:30","12:00","15.81","1","15.81","1"
"D","20220210","25","12:00","12:30","16.28","1","16.28","1"
"D","20220210","26","12:30","13:00","16.41","2","16.41","2"
"D","20220210","27","13:00","13:30","13.97","1","13.97","1"
"D","20220210","28","13:30","14:00","6.48","1","6.48","1"
"D","20220210","29","14:00","14:30","15.64","1","15.64","1"
"D","20220210","30","14:30","15:00","15.69","1","15.69","1"
"D","20220210","31","15:00","15:30","14.47","1","14.47","1"
"D","20220210","32","15:30","16:00","15.22","1","15.22","1"
"D","20220210","33","16:00","16:30","9.19","1","9.19","1"
"D","20220210","34","16:30","17:00","8.75","1","8.75","1"
"D","20220210","35","17:00","17:30","7.59","1","7.59","1"
"D","20220210","36","17:30","18:00","7.11","1","7.11","1"
"D","20220210","37","18:00","18:30","7.54","1","7.54","1"
"D","20220210","38","18:30","19:00","12.95","1","12.95","1"
"D","20220210","39","19:00","19:30","6.94","1","6.94","1"
"D","20220210","40","19:30","20:00","6.46","1","6.46","1"
"D","20220210","41","20:00","20:30","7.13","1","7.13","1"
"D","20220210","42","20:30","21:00","7.49","1","7.49","1"
"D","20220210","43","21:00","21:30","7.22","1","7.22","1"
"D","20220210","44","21:30","22:00","7.54","1","7.54","1"
"D","20220210","45","22:00","22:30","7.83","1","7.83","1"
"D","20220210","46","22:30","23:00","8.35","1","8.35","1"
"D","20220210","47","23:00","23:30","7.93","1","7.93","1"
"D","20220210","48","23:30","24:00","7.26","1","7.26","1"
"D","20220211","1","00:00","00:30","7.88","1","7.88","1"
"D","20220211","2","00:30","01:00","8.01","1","8.01","1"
"D","20220211","3","01:00","01:30","7.86","1","7.86","1"
"D","20220211","4","01:30","02:00","8.00","1","8.00","1"
"D","20220211","5","02:00","02:30","8.17","1","8.17","1"
"D","20220211","6","02:30","03:00","7.92","1","7.92","1"
"D","20220211","7","03:00","03:30","8.29","1","8.29","1"
"D","20220211","8","03:30","04:00","8.09","1","8.09","1"
"D","20220211","9","04:00","04:30","7.91","1","7.91","1"
"D","20220211","10","04:30","05:00","7.79","1","7.79","1"
"D","20220211","11","05:00","05:30","7.26","1","7.26","1"
"D","20220211","12","05:30","06:00","7.15","1","7.15","1"
"D","20220211","13","06:00","06:30","7.27","1","7.27","1"
"D","20220211","14","06:30","07:00","7.32","1","7.32","1"
"D","20220211","15","07:00","07:30","7.52","1","7.52","1"
"D","20220211","16","07:30","08:00","7.22","1","7.22","1"
"D","20220211","17","08:00","08:30","7.31","1","7.31","1"
"D","20220211","18","08:30","09:00","7.36","1","7.36","1"
"D","20220211","19","09:00","09:30","8.36","1","8.36","1"
"D","20220211","20","09:30","10:00","7.41","1","7.41","1"
"D","20220211","21","10:00","10:30","7.33","1","7.33","1"
"D","20220211","22","10:30","11:00","7.98","1","7.98","1"
"D","20220211","23","11:00","11:30","7.77","1","7.77","1"
"D","20220211","24","11:30","12:00","7.84","1","7.84","1"
"D","20220211","25","12:00","12:30","8.56","1","8.56","1"
"D","20220211","26","12:30","13:00","8.71","1","8.71","1"
"D","20220211","27","13:00","13:30","8.51","1","8.51","1"
"D","20220211","28","13:30","14:00","8.01","1","8.01","1"
"D","20220211","29","14:00","14:30","8.24","1","8.24","1"
"D","20220211","30","14:30","15:00","8.19","1","8.19","1"
"D","20220211","31","15:00","15:30","8.29","1","8.29","1"
"D","20220211","32","15:30","16:00","8.02","1","8.02","1"
"D","20220211","33","16:00","16:30","8.93","1","8.93","1"
"D","20220211","34","16:30","17:00","8.46","1","8.46","1"
"D","20220211","35","17:00","17:30","8.03","1","8.03","1"
"D","20220211","36","17:30","18:00","7.43","1","7.43","1"
"D","20220211","37","18:00","18:30","8.49","1","8.49","1"
"D","20220211","38","18:30","19:00","7.98","1","7.98","1"
"D","20220211","39","19:00","19:30","7.95","1","7.95","1"
"D","20220211","40","19:30","20:00","7.99","1","7.99","1"
"D","20220211","41","20:00","20:30","7.95","1","7.95","1"
"D","20220211","42","20:30","21:00","8.01","1","8.01","1"
"D","20220211","43","21:00","21:30","7.73","1","7.73","1"
"D","20220211","44","21:30","22:00","7.92","1","7.92","1"
"D","20220211","45","22:00","22:30","7.60","1","7.60","1"
"D","20220211","46","22:30","23:00","7.86","1","7.86","1"
"D","20220211","47","23:00","23:30","7.33","1","7.33","1"
"D","20220211","48","23:30","24:00","7.83","1","7.83","1"
"D","20220212","1","00:00","00:30","7.15","1","7.15","1"
"D","20220212","2","00:30","01:00","7.18","1","7.18","1"
"D","20220212","3","01:00","01:30","7.17","1","7.17","1"
"D","20220212","4","01:30","02:00","7.15","1","7.15","1"
"D","20220212","5","02:00","02:30","7.18","1","7.18","1"
"D","20220212","6","02:30","03:00","7.18","1","7.18","1"
"D","20220212","7","03:00","03:30","7.20","1","7.20","1"
"D","20220212","8","03:30","04:00","7.21","1","7.21","1"
"D","20220212","9","04:00","04:30","7.22","1","7.22","1"
"D","20220212","10","04:30","05:00","7.59","1","7.59","1"
"D","20220212","11","05:00","05:30","7.77","1","7.77","1"
"D","20220212","12","05:30","06:00","8.11","1","8.11","1"
"D","20220212","13","06:00","06:30","7.85","1","7.85","1"
"D","20220212","14","06:30","07:00","7.99","1","7.99","1"
"D","20220212","15","07:00","07:30","8.09","1","8.09","1"
"D","20220212","16","07:30","08:00","7.86","1","7.86","1"
"D","20220212","17","08:00","08:30","7.65","1","7.65","1"
"D","20220212","18","08:30","09:00","7.62","1","7.62","1"
"D","20220212","19","09:00","09:30","8.83","1","8.83","1"
"D","20220212","20","09:30","10:00","8.77","1","8.77","1"
"D","20220212","21","10:00","10:30","7.76","1","7.76","1"
"D","20220212","22","10:30","11:00","8.12","1","8.12","1"
"D","20220212","23","11:00","11:30","7.41","1","7.41","1"
"D","20220212","24","11:30","12:00","7.20","1","7.20","1"
"D","20220212","25","12:00","12:30","7.94","1","7.94","1"
"D","20220212","26","12:30","13:00","8.13","1","8.13","1"
"D","20220212","27","13:00","13:30","8.36","1","8.36","1"
"D","20220212","28","13:30","14:00","8.31","1","8.31","1"
"D","20220212","29","14:00","14:30","7.96","1","7.96","1"
"D","20220212","30","14:30","15:00","7.98","1","7.98","1"
"D","20220212","31","15:00","15:30","8.27","1","8.27","1"
"D","20220212","32","15:30","16:00","8.44","1","8.44","1"
"D","20220212","33","16:00","16:30","8.63","1","8.63","1"
"D","20220212","34","16:30","17:00","8.76","1","8.76","1"
"D","20220212","35","17:00","17:30","7.78","1","7.78","1"
"D","20220212","36","17:30","18:00","7.21","1","7.21","1"
"D","20220212","37","18:00","18:30","8.41","1","8.41","1"
"D","20220212","38","18:30","19:00","8.07","1","8.07","1"
"D","20220212","39","19:00","19:30","7.97","1","7.97","1"
"D","20220212","40","19:30","20:00","8.09","1","8.09","1"
"D","20220212","41","20:00","20:30","7.77","1","7.77","1"
"D","20220212","42","20:30","21:00","7.85","1","7.85","1"
"D","20220212","43","21:00","21:30","7.59","1","7.59","1"
"D","20220212","44","21:30","22:00","7.71","1","7.71","1"
"D","20220212","45","22:00","22:30","7.42","1","7.42","1"
"D","20220212","46","22:30","23:00","7.70","1","7.70","1"
"D","20220212","47","23:00","23:30","7.32","1","7.32","1"
"D","20220212","48","23:30","24:00","7.59","1","7.59","1"
"D","20220213","1","00:00","00:30","8.95","1","8.95","1"
"D","20220213","2","00:30","01:00","7.55","1","7.55","1"
"D","20220213","3","01:00","01:30","7.72","1","7.72","1"
"D","20220213","4","01:30","02:00","7.19","1","7.19","1"
"D","20220213","5","02:00","02:30","7.69","1","7.69","1"
"D","20220213","6","02:30","03:00","8.41","1","8.41","1"
"D","20220213","7","03:00","03:30","7.19","1","7.19","1"
"D","20220213","8","03:30","04:00","7.27","1","7.27","1"
"D","20220213","9","04:00","04:30","7.37","1","7.37","1"
"D","20220213","10","04:30","05:00","7.26","1","7.26","1"
"D","20220213","11","05:00","05:30","7.16","1","7.16","1"
"D","20220213","12","05:30","06:00","8.17","1","8.17","1"
"D","20220213","13","06:00","06:30","8.02","1","8.02","1"
"D","20220213","14","06:30","07:00","7.89","1","7.89","1"
"D","20220213","15","07:00","07:30","7.95","1","7.95","1"
"D","20220213","16","07:30","08:00","7.89","1","7.89","1"
"D","20220213","17","08:00","08:30","7.88","1","7.88","1"
"D","20220213","18","08:30","09:00","8.09","1","8.09","1"
"D","20220213","19","09:00","09:30","7.14","1","7.14","1"
"D","20220213","20","09:30","10:00","7.16","1","7.16","1"
"D","20220213","21","10:00","10:30","7.16","1","7.16","1"
"D","20220213","22","10:30","11:00","7.19","1","7.19","1"
"D","20220213","23","11:00","11:30","9.16","1","9.16","1"
"D","20220213","24","11:30","12:00","8.78","1","8.78","1"
"D","20220213","25","12:00","12:30","8.62","1","8.62","1"
"D","20220213","26","12:30","13:00","8.46","1","8.46","1"
"D","20220213","27","13:00","13:30","8.17","1","8.17","1"
"D","20220213","28","13:30","14:00","7.82","1","7.82","1"
"D","20220213","29","14:00","14:30","7.57","1","7.57","1"
"D","20220213","30","14:30","15:00","7.66","1","7.66","1"
"D","20220213","31","15:00","15:30","7.82","1","7.82","1"
"D","20220213","32","15:30","16:00","7.39","1","7.39","1"
"D","20220213","33","16:00","16:30","8.19","1","8.19","1"
"D","20220213","34","16:30","17:00","8.23","1","8.23","1"
"D","20220213","35","17:00","17:30","7.15","1","7.15","1"
"D","20220213","36","17:30","18:00","7.18","1","7.18","1"
"D","20220213","37","18:00","18:30","7.43","1","7.43","1"
"D","20220213","38","18:30","19:00","7.23","1","7.23","1"
"D","20220213","39","19:00","19:30","7.23","1","7.23","1"
"D","20220213","40","19:30","20:00","7.54","1","7.54","1"
"D","20220213","41","20:00","20:30","7.26","1","7.26","1"
"D","20220213","42","20:30","21:00","7.43","1","7.43","1"
"D","20220213","43","21:00","21:30","7.17","1","7.17","1"
"D","20220213","44","21:30","22:00","7.66","1","7.66","1"
"D","20220213","45","22:00","22:30","7.27","1","7.27","1"
"D","20220213","46","22:30","23:00","7.57","1","7.57","1"
"D","20220213","47","23:00","23:30","7.21","1","7.21","1"
"D","20220213","48","23:30","24:00","7.56","1","7.56","1"
"D","20220214","1","00:00","00:30","7.17","1","7.17","1"
"D","20220214","2","00:30","01:00","7.81","1","7.81","1"
"D","20220214","3","01:00","01:30","7.96","1","7.96","1"
"D","20220214","4","01:30","02:00","7.72","1","7.72","1"
"D","20220214","5","02:00","02:30","7.12","1","7.12","1"
"D","20220214","6","02:30","03:00","7.40","1","7.40","1"
"D","20220214","7","03:00","03:30","7.54","1","7.54","1"
"D","20220214","8","03:30","04:00","7.44","1","7.44","1"
"D","20220214","9","04:00","04:30","7.56","1","7.56","1"
"D","20220214","10","04:30","05:00","7.56","1","7.56","1"
"D","20220214","11","05:00","05:30","7.39","1","7.39","1"
"D","20220214","12","05:30","06:00","7.64","1","7.64","1"
"D","20220214","13","06:00","06:30","7.79","1","7.79","1"
"D","20220214","14","06:30","07:00","7.18","1","7.18","1"
"D","20220214","15","07:00","07:30","7.33","1","7.33","1"
"D","20220214","16","07:30","08:00","7.10","1","7.10","1"
"D","20220214","17","08:00","08:30","7.11","1","7.11","1"
"D","20220214","18","08:30","09:00","7.20","1","7.20","1"
"D","20220214","19","09:00","09:30","7.60","1","7.60","1"
"D","20220214","20","09:30","10:00","7.14","1","7.14","1"
"D","20220214","21","10:00","10:30","8.38","1","8.38","1"
"D","20220214","22","10:30","11:00","9.02","1","9.02","1"
"D","20220214","23","11:00","11:30","10.16","1","10.16","1"
"D","20220214","24","11:30","12:00","10.10","1","10.10","1"
"D","20220214","25","12:00","12:30","9.88","1","9.88","1"
"D","20220214","26","12:30","13:00","7.89","1","7.89","1"
"D","20220214","27","13:00","13:30","9.32","1","9.32","1"
"D","20220214","28","13:30","14:00","8.73","1","8.73","1"
"D","20220214","29","14:00","14:30","9.36","1","9.36","1"
"D","20220214","30","14:30","15:00","8.29","1","8.29","1"
"D","20220214","31","15:00","15:30","7.56","1","7.56","1"
"D","20220214","32","15:30","16:00","7.69","1","7.69","1"
"D","20220214","33","16:00","16:30","8.10","1","8.10","1"
"D","20220214","34","16:30","17:00","7.80","1","7.80","1"
"D","20220214","35","17:00","17:30","7.22","1","7.22","1"
"D","20220214","36","17:30","18:00","7.10","1","7.10","1"
"D","20220214","37","18:00","18:30","7.46","1","7.46","1"
"D","20220214","38","18:30","19:00","7.11","1","7.11","1"
"D","20220214","39","19:00","19:30","7.18","1","7.18","1"
"D","20220214","40","19:30","20:00","7.58","1","7.58","1"
"D","20220214","41","20:00","20:30","7.29","1","7.29","1"
"D","20220214","42","20:30","21:00","7.44","1","7.44","1"
"D","20220214","43","21:00","21:30","7.10","1","7.10","1"
"D","20220214","44","21:30","22:00","7.22","1","7.22","1"
"D","20220214","45","22:00","22:30","7.22","1","7.22","1"
"D","20220214","46","22:30","23:00","7.47","1","7.47","1"
"D","20220214","47","23:00","23:30","7.20","1","7.20","1"
"D","20220214","48","23:30","24:00","7.62","1","7.62","1"
"D","20220215","1","00:00","00:30","7.32","1","7.32","1"
"D","20220215","2","00:30","01:00","7.56","1","7.56","1"
"D","20220215","3","01:00","01:30","7.68","1","7.68","1"
"D","20220215","4","01:30","02:00","7.65","1","7.65","1"
"D","20220215","5","02:00","02:30","7.98","1","7.98","1"
"D","20220215","6","02:30","03:00","7.70","1","7.70","1"
"D","20220215","7","03:00","03:30","7.81","1","7.81","1"
"D","20220215","8","03:30","04:00","7.85","1","7.85","1"
"D","20220215","9","04:00","04:30","7.70","1","7.70","1"
"D","20220215","10","04:30","05:00","7.83","1","7.83","1"
"D","20220215","11","05:00","05:30","7.50","1","7.50","1"
"D","20220215","12","05:30","06:00","7.72","1","7.72","1"
"D","20220215","13","06:00","06:30","7.91","1","7.91","1"
"D","20220215","14","06:30","07:00","7.36","1","7.36","1"
"D","20220215","15","07:00","07:30","7.68","1","7.68","1"
"D","20220215","16","07:30","08:00","7.91","1","7.91","1"
"D","20220215","17","08:00","08:30","7.65","1","7.65","1"
"D","20220215","18","08:30","09:00","7.87","1","7.87","1"
"D","20220215","19","09:00","09:30","8.61","1","8.61","1"
"D","20220215","20","09:30","10:00","8.89","1","8.89","1"
"D","20220215","21","10:00","10:30","8.85","1","8.85","1"
"D","20220215","22","10:30","11:00","9.22","1","9.22","1"
"D","20220215","23","11:00","11:30","9.24","1","9.24","1"
"D","20220215","24","11:30","12:00","9.23","1","9.23","1"
"D","20220215","25","12:00","12:30","9.01","1","9.01","1"
"D","20220215","26","12:30","13:00","9.27","1","9.27","1"
"D","20220215","27","13:00","13:30","9.12","1","9.12","1"
"D","20220215","28","13:30","14:00","8.80","1","8.80","1"
"D","20220215","29","14:00","14:30","8.85","1","8.85","1"
"D","20220215","30","14:30","15:00","8.62","1","8.62","1"
"D","20220215","31","15:00","15:30","8.46","1","8.46","1"
"D","20220215","32","15:30","16:00","8.49","1","8.49","1"
"D","20220215","33","16:00","16:30","9.10","0","9.10","0"
"D","20220215","34","16:30","17:00","8.81","0","8.81","0"
"D","20220215","35","17:00","17:30","8.29","0","8.29","0"
"D","20220215","36","17:30","18:00","7.78","0","7.78","0"
"D","20220215","37","18:00","18:30","8.62","0","8.62","0"
"D","20220215","38","18:30","19:00","8.33","0","8.33","0"
"D","20220215","39","19:00","19:30","8.28","0","8.28","0"
"D","20220215","40","19:30","20:00","8.47","0","8.47","0"
"D","20220215","41","20:00","20:30","8.05","0","8.05","0"
"D","20220215","42","20:30","21:00","8.25","0","8.25","0"
"D","20220215","43","21:00","21:30","8.04","0","8.04","0"
"D","20220215","44","21:30","22:00","8.25","0","8.25","0"
"D","20220215","45","22:00","22:30","7.89","0","7.89","0"
"D","20220215","46","22:30","23:00","8.18","0","8.18","0"
"D","20220215","47","23:00","23:30","7.69","0","7.69","0"
"D","20220215","48","23:30","24:00","8.07","0","8.07","0"
"D","20220216","1","00:00","00:30","7.56","2","7.56","2"
"D","20220216","2","00:30","01:00","7.75","0","7.75","0"
"D","20220216","3","01:00","01:30","7.88","0","7.88","0"
"D","20220216","4","01:30","02:00","7.88","0","7.88","0"
"D","20220216","5","02:00","02:30","8.24","0","8.24","0"
"D","20220216","6","02:30","03:00","7.86","0","7.86","0"
"D","20220216","7","03:00","03:30","8.06","0","8.06","0"
"D","20220216","8","03:30","04:00","7.95","0","7.95","0"
"D","20220216","9","04:00","04:30","7.90","0","7.90","0"
"D","20220216","10","04:30","05:00","7.94","0","7.94","0"
"D","20220216","11","05:00","05:30","7.70","0","7.70","0"
"D","20220216","12","05:30","06:00","8.02","0","8.02","0"
"D","20220216","13","06:00","06:30","8.17","0","8.17","0"
"D","20220216","14","06:30","07:00","7.73","0","7.73","0"
"D","20220216","15","07:00","07:30","8.14","0","8.14","0"
"D","20220216","16","07:30","08:00","7.71","0","7.71","0"
"D","20220216","17","08:00","08:30","7.09","0","7.09","0"
"D","20220216","18","08:30","09:00","7.12","0","7.12","0"
"D","20220216","19","09:00","09:30","7.13","0","7.13","0"
"D","20220216","20","09:30","10:00","7.17","0","7.17","0"
"D","20220216","21","10:00","10:30","7.42","0","7.42","0"
"D","20220216","22","10:30","11:00","7.41","0","7.41","0"
"D","20220216","23","11:00","11:30","7.41","0","7.41","0"
"D","20220216","24","11:30","12:00","9.27","0","9.27","0"
"D","20220216","25","12:00","12:30","10.84","0","10.84","0"
"D","20220216","26","12:30","13:00","9.28","0","9.28","0"
"D","20220216","27","13:00","13:30","7.68","0","7.68","0"
"D","20220216","28","13:30","14:00","7.19","0","7.19","0"
"D","20220216","29","14:00","14:30","7.19","0","7.19","0"
"D","20220216","30","14:30","15:00","7.08","0","7.08","0"
"D","20220216","31","15:00","15:30","7.08","0","7.08","0"
"D","20220216","32","15:30","16:00","7.09","0","7.09","0"
"D","20220216","33","16:00","16:30","7.09","0","7.09","0"
"D","20220216","34","16:30","17:00","7.10","0","7.10","0"
"D","20220216","35","17:00","17:30","7.10","0","7.10","0"
"D","20220216","36","17:30","18:00","7.11","0","7.11","0"
"D","20220216","37","18:00","18:30","7.24","0","7.24","0"
"D","20220216","38","18:30","19:00","7.23","0","7.23","0"
"D","20220216","39","19:00","19:30","8.28","0","8.28","0"
"D","20220216","40","19:30","20:00","8.21","0","8.21","0"
"D","20220216","41","20:00","20:30","8.25","0","8.25","0"
"D","20220216","42","20:30","21:00","8.50","0","8.50","0"
"D","20220216","43","21:00","21:30","7.91","0","7.91","0"
"D","20220216","44","21:30","22:00","8.37","0","8.37","0"
"D","20220216","45","22:00","22:30","7.85","0","7.85","0"
"D","20220216","46","22:30","23:00","8.18","0","8.18","0"
"D","20220216","47","23:00","23:30","7.19","0","7.19","0"
"D","20220216","48","23:30","24:00","7.66","0","7.66","0"
"D","20220217","1","00:00","00:30","7.50","0","7.50","0"
"D","20220217","2","00:30","01:00","7.82","0","7.82","0"
"D","20220217","3","01:00","01:30","7.68","0","7.68","0"
"D","20220217","4","01:30","02:00","7.74","0","7.74","0"
"D","20220217","5","02:00","02:30","8.16","0","8.16","0"
"D","20220217","6","02:30","03:00","7.87","0","7.87","0"
"D","20220217","7","03:00","03:30","8.15","0","8.15","0"
"D","20220217","8","03:30","04:00","7.98","0","7.98","0"
"D","20220217","9","04:00","04:30","7.88","0","7.88","0"
"D","20220217","10","04:30","05:00","7.96","0","7.96","0"
"D","20220217","11","05:00","05:30","8.40","0","8.40","0"
"D","20220217","12","05:30","06:00","8.65","0","8.65","0"
"D","20220217","13","06:00","06:30","8.93","0","8.93","0"
"D","20220217","14","06:30","07:00","8.52","0","8.52","0"
"D","20220217","15","07:00","07:30","8.53","0","8.53","0"
"D","20220217","16","07:30","08:00","8.08","0","8.08","0"
"D","20220217","17","08:00","08:30","8.54","0","8.54","0"
"D","20220217","18","08:30","09:00","8.40","0","8.40","0"
"D","20220217","19","09:00","09:30","9.01","0","9.01","0"
"D","20220217","20","09:30","10:00","8.43","0","8.43","0"
"D","20220217","21","10:00","10:30","8.95","0","8.95","0"
"D","20220217","22","10:30","11:00","8.56","0","8.56","0"
"D","20220217","23","11:00","11:30","7.28","0","7.28","0"
"D","20220217","24","11:30","12:00","7.12","0","7.12","0"
"D","20220217","25","12:00","12:30","7.14","0","7.14","0"
"D","20220217","26","12:30","13:00","7.15","0","7.15","0"
"D","20220217","27","13:00","13:30","7.13","0","7.13","0"
"D","20220217","28","13:30","14:00","7.23","0","7.23","0"
"D","20220217","29","14:00","14:30","7.33","0","7.33","0"
"D","20220217","30","14:30","15:00","7.28","0","7.28","0"
"D","20220217","31","15:00","15:30","7.28","0","7.28","0"
"D","20220217","32","15:30","16:00","7.20","0","7.20","0"
"D","20220217","33","16:00","16:30","7.50","0","7.50","0"
"D","20220217","34","16:30","17:00","7.33","0","7.33","0"
"D","20220217","35","17:00","17:30","7.29","0","7.29","0"
"D","20220217","36","17:30","18:00","7.20","0","7.20","0"
"D","20220217","37","18:00","18:30","7.85","0","7.85","0"
"D","20220217","38","18:30","19:00","7.63","0","7.63","0"
"D","20220217","39","19:00","19:30","7.39","0","7.39","0"
"D","20220217","40","19:30","20:00","7.40","0","7.40","0"
"D","20220217","41","20:00","20:30","7.37","0","7.37","0"
"D","20220217","42","20:30","21:00","7.54","0","7.54","0"
"D","20220217","43","21:00","21:30","7.23","0","7.23","0"
"D","20220217","44","21:30","22:00","7.40","0","7.40","0"
"D","20220217","45","22:00","22:30","7.13","0","7.13","0"
"D","20220217","46","22:30","23:00","7.26","0","7.26","0"
"D","20220217","47","23:00","23:30","7.18","0","7.18","0"
"D","20220217","48","23:30","24:00","7.11","0","7.11","0"
"D","20220218","1","00:00","00:30","9.63","0","9.63","0"
"D","20220218","2","00:30","01:00","14.67","0","14.67","0"
"D","20220218","3","01:00","01:30","15.41","0","15.41","0"
"D","20220218","4","01:30","02:00","15.41","0","15.41","0"
"D","20220218","5","02:00","02:30","11.99","0","11.99","0"
"D","20220218","6","02:30","03:00","11.60","0","11.60","0"
"D","20220218","7","03:00","03:30","7.52","0","7.52","0"
"D","20220218","8","03:30","04:00","7.48","0","7.48","0"
"D","20220218","9","04:00","04:30","7.28","0","7.28","0"
"D","20220218","10","04:30","05:00","7.32","0","7.32","0"
"D","20220218","11","05:00","05:30","7.11","0","7.11","0"
"D","20220218","12","05:30","06:00","7.38","0","7.38","0"
"D","20220218","13","06:00","06:30","7.49","0","7.49","0"
"D","20220218","14","06:30","07:00","7.10","0","7.10","0"
"D","20220218","15","07:00","07:30","7.13","0","7.13","0"
"D","20220218","16","07:30","08:00","7.15","0","7.15","0"
"D","20220218","17","08:00","08:30","7.24","0","7.24","0"
"D","20220218","18","08:30","09:00","7.40","0","7.40","0"
"D","20220218","19","09:00","09:30","7.43","0","7.43","0"
"D","20220218","20","09:30","10:00","7.43","0","7.43","0"
"D","20220218","21","10:00","10:30","7.43","0","7.43","0"
"D","20220218","22","10:30","11:00","7.43","0","7.43","0"
"D","20220218","23","11:00","11:30","7.43","0","7.43","0"
"D","20220218","24","11:30","12:00","7.30","0","7.30","0"
"D","20220218","25","12:00","12:30","11.76","0","11.76","0"
"D","20220218","26","12:30","13:00","7.30","0","7.30","0"
"D","20220218","27","13:00","13:30","7.43","0","7.43","0"
"D","20220218","28","13:30","14:00","7.37","0","7.37","0"
"D","20220218","29","14:00","14:30","13.68","0","13.68","0"
"D","20220218","30","14:30","15:00","7.37","0","7.37","0"
"D","20220218","31","15:00","15:30","7.29","0","7.29","0"
"D","20220218","32","15:30","16:00","7.29","0","7.29","0"
"D","20220218","33","16:00","16:30","7.25","0","7.25","0"
"D","20220218","34","16:30","17:00","7.25","0","7.25","0"
"D","20220218","35","17:00","17:30","7.23","0","7.23","0"
"D","20220218","36","17:30","18:00","7.31","0","7.31","0"
"D","20220218","37","18:00","18:30","7.43","0","7.43","0"
"D","20220218","38","18:30","19:00","10.06","0","10.06","0"
"D","20220218","39","19:00","19:30","7.43","0","7.43","0"
"D","20220218","40","19:30","20:00","7.21","0","7.21","0"
"D","20220218","41","20:00","20:30","7.24","0","7.24","0"
"D","20220218","42","20:30","21:00","7.31","0","7.31","0"
"D","20220218","43","21:00","21:30","7.35","0","7.35","0"
"D","20220218","44","21:30","22:00","7.13","0","7.13","0"
"D","20220218","45","22:00","22:30","7.22","0","7.22","0"
"D","20220218","46","22:30","23:00","7.25","0","7.25","0"
"D","20220218","47","23:00","23:30","7.35","0","7.35","0"
"D","20220218","48","23:30","24:00","7.20","0","7.20","0"
"D","20220219","1","00:00","00:30","23.02","0","23.02","0"
"D","20220219","2","00:30","01:00","22.99","0","22.99","0"
"D","20220219","3","01:00","01:30","23.04","0","23.04","0"
"D","20220219","4","01:30","02:00","23.01","0","23.01","0"
"D","20220219","5","02:00","02:30","23.03","0","23.03","0"
"D","20220219","6","02:30","03:00","22.81","0","22.81","0"
"D","20220219","7","03:00","03:30","20.98","0","20.98","0"
"D","20220219","8","03:30","04:00","20.49","0","20.49","0"
"D","20220219","9","04:00","04:30","20.27","0","20.27","0"
"D","20220219","10","04:30","05:00","9.07","0","9.07","0"
"D","20220219","11","05:00","05:30","9.64","0","9.64","0"
"D","20220219","12","05:30","06:00","15.08","0","15.08","0"
"D","20220219","13","06:00","06:30","16.76","0","16.76","0"
"D","20220219","14","06:30","07:00","7.17","0","7.17","0"
"D","20220219","15","07:00","07:30","7.11","0","7.11","0"
"D","20220219","16","07:30","08:00","7.18","0","7.18","0"
"D","20220219","17","08:00","08:30","7.15","0","7.15","0"
"D","20220219","18","08:30","09:00","7.10","0","7.10","0"
"D","20220219","19","09:00","09:30","7.20","0","7.20","0"
"D","20220219","20","09:30","10:00","7.34","0","7.34","0"
"D","20220219","21","10:00","10:30","7.18","0","7.18","0"
"D","20220219","22","10:30","11:00","7.33","0","7.33","0"
"D","20220219","23","11:00","11:30","7.11","0","7.11","0"
"D","20220219","24","11:30","12:00","7.14","0","7.14","0"
"D","20220219","25","12:00","12:30","7.17","0","7.17","0"
"D","20220219","26","12:30","13:00","7.11","0","7.11","0"
"D","20220219","27","13:00","13:30","7.32","0","7.32","0"
"D","20220219","28","13:30","14:00","7.10","0","7.10","0"
"D","20220219","29","14:00","14:30","7.11","0","7.11","0"
"D","20220219","30","14:30","15:00","7.13","0","7.13","0"
"D","20220219","31","15:00","15:30","8.14","0","8.14","0"
"D","20220219","32","15:30","16:00","7.75","0","7.75","0"
"D","20220219","33","16:00","16:30","8.99","0","8.99","0"
"D","20220219","34","16:30","17:00","8.24","0","8.24","0"
"D","20220219","35","17:00","17:30","7.10","0","7.10","0"
"D","20220219","36","17:30","18:00","7.08","0","7.08","0"
"D","20220219","37","18:00","18:30","7.08","0","7.08","0"
"D","20220219","38","18:30","19:00","7.08","0","7.08","0"
"D","20220219","39","19:00","19:30","7.10","0","7.10","0"
"D","20220219","40","19:30","20:00","7.08","0","7.08","0"
"D","20220219","41","20:00","20:30","7.15","0","7.15","0"
"D","20220219","42","20:30","21:00","7.09","0","7.09","0"
"D","20220219","43","21:00","21:30","7.11","0","7.11","0"
"D","20220219","44","21:30","22:00","7.10","0","7.10","0"
"D","20220219","45","22:00","22:30","7.11","0","7.11","0"
"D","20220219","46","22:30","23:00","7.09","0","7.09","0"
"D","20220219","47","23:00","23:30","7.10","0","7.10","0"
"D","20220219","48","23:30","24:00","7.08","0","7.08","0"
"D","20220220","1","00:00","00:30","7.09","0","7.09","0"
"D","20220220","2","00:30","01:00","7.08","0","7.08","0"
"D","20220220","3","01:00","01:30","7.08","0","7.08","0"
"D","20220220","4","01:30","02:00","7.08","0","7.08","0"
"D","20220220","5","02:00","02:30","7.08","0","7.08","0"
"D","20220220","6","02:30","03:00","7.08","0","7.08","0"
"D","20220220","7","03:00","03:30","7.08","0","7.08","0"
"D","20220220","8","03:30","04:00","7.08","0","7.08","0"
"D","20220220","9","04:00","04:30","7.08","0","7.08","0"
"D","20220220","10","04:30","05:00","7.08","0","7.08","0"
"D","20220220","11","05:00","05:30","7.09","0","7.09","0"
"D","20220220","12","05:30","06:00","7.38","0","7.38","0"
"D","20220220","13","06:00","06:30","7.35","0","7.35","0"
"D","20220220","14","06:30","07:00","7.33","0","7.33","0"
"D","20220220","15","07:00","07:30","7.32","0","7.32","0"
"D","20220220","16","07:30","08:00","7.08","0","7.08","0"
"D","20220220","17","08:00","08:30","7.31","0","7.31","0"
"D","20220220","18","08:30","09:00","7.08","0","7.08","0"
"D","20220220","19","09:00","09:30","7.08","0","7.08","0"
"D","20220220","20","09:30","10:00","7.37","0","7.37","0"
"D","20220220","21","10:00","10:30","8.04","0","8.04","0"
"D","20220220","22","10:30","11:00","8.35","0","8.35","0"
"D","20220220","23","11:00","11:30","8.25","0","8.25","0"
"D","20220220","24","11:30","12:00","8.52","0","8.52","0"
"D","20220220","25","12:00","12:30","8.72","0","8.72","0"
"D","20220220","26","12:30","13:00","9.34","0","9.34","0"
"D","20220220","27","13:00","13:30","9.90","0","9.90","0"
"D","20220220","28","13:30","14:00","8.48","0","8.48","0"
"D","20220220","29","14:00","14:30","7.08","0","7.08","0"
"D","20220220","30","14:30","15:00","7.08","0","7.08","0"
"D","20220220","31","15:00","15:30","7.08","0","7.08","0"
"D","20220220","32","15:30","16:00","7.08","0","7.08","0"
"D","20220220","33","16:00","16:30","7.30","0","7.30","0"
"D","20220220","34","16:30","17:00","7.08","0","7.08","0"
"D","20220220","35","17:00","17:30","7.22","0","7.22","0"
"D","20220220","36","17:30","18:00","7.07","0","7.07","0"
"D","20220220","37","18:00","18:30","7.21","0","7.21","0"
"D","20220220","38","18:30","19:00","7.31","0","7.31","0"
"D","20220220","39","19:00","19:30","7.47","0","7.47","0"
"D","20220220","40","19:30","20:00","7.43","0","7.43","0"
"D","20220220","41","20:00","20:30","7.35","0","7.35","0"
"D","20220220","42","20:30","21:00","7.33","0","7.33","0"
"D","20220220","43","21:00","21:30","7.38","0","7.38","0"
"D","20220220","44","21:30","22:00","7.23","0","7.23","0"
"D","20220220","45","22:00","22:30","7.21","0","7.21","0"
"D","20220220","46","22:30","23:00","8.45","0","8.45","0"
"D","20220220","47","23:00","23:30","7.76","0","7.76","0"
"D","20220220","48","23:30","24:00","7.69","0","7.69","0"
"D","20220221","1","00:00","00:30","7.12","1","7.12","1"
"D","20220221","2","00:30","01:00","7.34","1","7.34","1"
"D","20220221","3","01:00","01:30","7.45","1","7.45","1"
"D","20220221","4","01:30","02:00","7.69","1","7.69","1"
"D","20220221","5","02:00","02:30","7.98","1","7.98","1"
"D","20220221","6","02:30","03:00","7.83","1","7.83","1"
"D","20220221","7","03:00","03:30","7.50","1","7.50","1"
"D","20220221","8","03:30","04:00","7.60","1","7.60","1"
"D","20220221","9","04:00","04:30","7.65","1","7.65","1"
"D","20220221","10","04:30","05:00","7.77","0","7.77","0"
"D","20220221","11","05:00","05:30","7.21","0","7.21","0"
"D","20220221","12","05:30","06:00","7.48","0","7.48","0"
"D","20220221","13","06:00","06:30","7.65","0","7.65","0"
"D","20220221","14","06:30","07:00","8.04","0","8.04","0"
"D","20220221","15","07:00","07:30","8.11","0","8.11","0"
"D","20220221","16","07:30","08:00","7.90","0","7.90","0"
"D","20220221","17","08:00","08:30","8.13","0","8.13","0"
"D","20220221","18","08:30","09:00","7.62","0","7.62","0"
"D","20220221","19","09:00","09:30","8.41","0","8.41","0"
"D","20220221","20","09:30","10:00","8.03","0","8.03","0"
"D","20220221","21","10:00","10:30","7.88","0","7.88","0"
"D","20220221","22","10:30","11:00","7.90","0","7.90","0"
"D","20220221","23","11:00","11:30","7.97","0","7.97","0"
"D","20220221","24","11:30","12:00","8.01","0","8.01","0"
"D","20220221","25","12:00","12:30","7.16","0","7.16","0"
"D","20220221","26","12:30","13:00","7.13","0","7.13","0"
"D","20220221","27","13:00","13:30","7.13","0","7.13","0"
"D","20220221","28","13:30","14:00","7.19","0","7.19","0"
"D","20220221","29","14:00","14:30","7.78","0","7.78","0"
"D","20220221","30","14:30","15:00","5.39","0","5.39","0"
"D","20220221","31","15:00","15:30","5.72","0","5.72","0"
"D","20220221","32","15:30","16:00","6.23","0","6.23","0"
"D","20220221","33","16:00","16:30","5.07","0","5.07","0"
"D","20220221","34","16:30","17:00","5.28","0","5.28","0"
"D","20220221","35","17:00","17:30","6.10","0","6.10","0"
"D","20220221","36","17:30","18:00","6.84","0","6.84","0"
"D","20220221","37","18:00","18:30","7.62","0","7.62","0"
"D","20220221","38","18:30","19:00","7.96","0","7.96","0"
"D","20220221","39","19:00","19:30","7.54","0","7.54","0"
"D","20220221","40","19:30","20:00","7.36","0","7.36","0"
"D","20220221","41","20:00","20:30","8.25","0","8.25","0"
"D","20220221","42","20:30","21:00","7.97","0","7.97","0"
"D","20220221","43","21:00","21:30","8.44","0","8.44","0"
"D","20220221","44","21:30","22:00","7.14","0","7.14","0"
"D","20220221","45","22:00","22:30","7.11","0","7.11","0"
"D","20220221","46","22:30","23:00","7.08","0","7.08","0"
"D","20220221","47","23:00","23:30","7.11","0","7.11","0"
"D","20220221","48","23:30","24:00","7.08","0","7.08","0"
"D","20220222","1","00:00","00:30","7.11","0","7.11","0"
"D","20220222","2","00:30","01:00","7.68","0","7.68","0"
"D","20220222","3","01:00","01:30","7.30","0","7.30","0"
"D","20220222","4","01:30","02:00","7.45","0","7.45","0"
"D","20220222","5","02:00","02:30","7.44","0","7.44","0"
"D","20220222","6","02:30","03:00","7.42","0","7.42","0"
"D","20220222","7","03:00","03:30","7.37","0","7.37","0"
"D","20220222","8","03:30","04:00","7.55","0","7.55","0"
"D","20220222","9","04:00","04:30","7.26","0","7.26","0"
"D","20220222","10","04:30","05:00","7.29","0","7.29","0"
"D","20220222","11","05:00","05:30","7.12","0","7.12","0"
"D","20220222","12","05:30","06:00","7.31","0","7.31","0"
"D","20220222","13","06:00","06:30","7.43","0","7.43","0"
"D","20220222","14","06:30","07:00","7.10","0","7.10","0"
"D","20220222","15","07:00","07:30","7.12","0","7.12","0"
"D","20220222","16","07:30","08:00","7.12","0","7.12","0"
"D","20220222","17","08:00","08:30","7.58","0","7.58","0"
"D","20220222","18","08:30","09:00","7.10","0","7.10","0"
"D","20220222","19","09:00","09:30","15.27","0","15.27","0"
"D","20220222","20","09:30","10:00","14.99","0","14.99","0"
"D","20220222","21","10:00","10:30","15.98","0","15.98","0"
"D","20220222","22","10:30","11:00","15.53","0","15.53","0"
"D","20220222","23","11:00","11:30","9.04","0","9.04","0"
"D","20220222","24","11:30","12:00","8.99","0","8.99","0"
"D","20220222","25","12:00","12:30","7.82","0","7.82","0"
"D","20220222","26","12:30","13:00","8.15","0","8.15","0"
"D","20220222","27","13:00","13:30","9.22","0","9.22","0"
"D","20220222","28","13:30","14:00","9.13","1","9.13","1"
"D","20220222","29","14:00","14:30","8.99","1","8.99","1"
"D","20220222","30","14:30","15:00","8.99","0","8.99","0"
"D","20220222","31","15:00","15:30","8.99","0","8.99","0"
"D","20220222","32","15:30","16:00","8.34","0","8.34","0"
"D","20220222","33","16:00","16:30","7.83","0","7.83","0"
"D","20220222","34","16:30","17:00","7.80","0","7.80","0"
"D","20220222","35","17:00","17:30","7.57","0","7.57","0"
"D","20220222","36","17:30","18:00","8.02","0","8.02","0"
"D","20220222","37","18:00","18:30","7.60","0","7.60","0"
"D","20220222","38","18:30","19:00","15.14","0","15.14","0"
"D","20220222","39","19:00","19:30","15.14","0","15.14","0"
"D","20220222","40","19:30","20:00","7.56","0","7.56","0"
"D","20220222","41","20:00","20:30","7.57","0","7.57","0"
"D","20220222","42","20:30","21:00","7.56","0","7.56","0"
"D","20220222","43","21:00","21:30","7.54","0","7.54","0"
"D","20220222","44","21:30","22:00","7.40","0","7.40","0"
"D","20220222","45","22:00","22:30","7.35","0","7.35","0"
"D","20220222","46","22:30","23:00","7.09","0","7.09","0"
"D","20220222","47","23:00","23:30","7.13","0","7.13","0"
"D","20220222","48","23:30","24:00","7.12","0","7.12","0"
"D","20220223","1","00:00","00:30","7.36","0","7.36","0"
"D","20220223","2","00:30","01:00","7.14","0","7.14","0"
"D","20220223","3","01:00","01:30","7.27","0","7.27","0"
"D","20220223","4","01:30","02:00","7.22","0","7.22","0"
"D","20220223","5","02:00","02:30","7.18","0","7.18","0"
"D","20220223","6","02:30","03:00","7.17","0","7.17","0"
"D","20220223","7","03:00","03:30","8.27","0","8.27","0"
"D","20220223","8","03:30","04:00","14.55","0","14.55","0"
"D","20220223","9","04:00","04:30","14.76","0","14.76","0"
"D","20220223","10","04:30","05:00","10.27","0","10.27","0"
"D","20220223","11","05:00","05:30","14.23","0","14.23","0"
"D","20220223","12","05:30","06:00","8.05","0","8.05","0"
"D","20220223","13","06:00","06:30","13.17","0","13.17","0"
"D","20220223","14","06:30","07:00","14.76","0","14.76","0"
"D","20220223","15","07:00","07:30","14.76","0","14.76","0"
"D","20220223","16","07:30","08:00","14.63","0","14.63","0"
"D","20220223","17","08:00","08:30","14.74","0","14.74","0"
"D","20220223","18","08:30","09:00","14.79","0","14.79","0"
"D","20220223","19","09:00","09:30","14.79","0","14.79","0"
"D","20220223","20","09:30","10:00","14.78","0","14.78","0"
"D","20220223","21","10:00","10:30","14.75","0","14.75","0"
"D","20220223","22","10:30","11:00","14.75","0","14.75","0"
"D","20220223","23","11:00","11:30","14.79","0","14.79","0"
"D","20220223","24","11:30","12:00","14.79","0","14.79","0"
"D","20220223","25","12:00","12:30","14.79","0","14.79","0"
"D","20220223","26","12:30","13:00","11.11","0","11.11","0"
"D","20220223","27","13:00","13:30","14.79","0","14.79","0"
"D","20220223","28","13:30","14:00","14.79","0","14.79","0"
"D","20220223","29","14:00","14:30","13.48","0","13.48","0"
"D","20220223","30","14:30","15:00","10.84","0","10.84","0"
"D","20220223","31","15:00","15:30","9.26","0","9.26","0"
"D","20220223","32","15:30","16:00","7.90","0","7.90","0"
"D","20220223","33","16:00","16:30","7.72","0","7.72","0"
"D","20220223","34","16:30","17:00","7.75","0","7.75","0"
"D","20220223","35","17:00","17:30","8.48","0","8.48","0"
"D","20220223","36","17:30","18:00","7.50","0","7.50","0"
"D","20220223","37","18:00","18:30","7.46","0","7.46","0"
"D","20220223","38","18:30","19:00","15.34","0","15.34","0"
"D","20220223","39","19:00","19:30","14.10","0","14.10","0"
"D","20220223","40","19:30","20:00","12.28","0","12.28","0"
"D","20220223","41","20:00","20:30","10.08","0","10.08","0"
"D","20220223","42","20:30","21:00","11.16","0","11.16","0"
"D","20220223","43","21:00","21:30","10.97","0","10.97","0"
"D","20220223","44","21:30","22:00","9.79","0","9.79","0"
"D","20220223","45","22:00","22:30","8.07","0","8.07","0"
"D","20220223","46","22:30","23:00","7.71","0","7.71","0"
"D","20220223","47","23:00","23:30","14.89","0","14.89","0"
"D","20220223","48","23:30","24:00","7.83","0","7.83","0"
"D","20220224","1","00:00","00:30","7.11","0","7.11","0"
"D","20220224","2","00:30","01:00","7.10","0","7.10","0"
"D","20220224","3","01:00","01:30","7.11","0","7.11","0"
"D","20220224","4","01:30","02:00","7.10","0","7.10","0"
"D","20220224","5","02:00","02:30","7.08","0","7.08","0"
"D","20220224","6","02:30","03:00","7.07","0","7.07","0"
"D","20220224","7","03:00","03:30","7.29","0","7.29","0"
"D","20220224","8","03:30","04:00","7.32","0","7.32","0"
"D","20220224","9","04:00","04:30","7.24","0","7.24","0"
"D","20220224","10","04:30","05:00","7.24","0","7.24","0"
"D","20220224","11","05:00","05:30","7.09","0","7.09","0"
"D","20220224","12","05:30","06:00","7.48","0","7.48","0"
"D","20220224","13","06:00","06:30","7.57","0","7.57","0"
"D","20220224","14","06:30","07:00","7.11","0","7.11","0"
"D","20220224","15","07:00","07:30","7.38","0","7.38","0"
"D","20220224","16","07:30","08:00","7.28","0","7.28","0"
"D","20220224","17","08:00","08:30","7.27","0","7.27","0"
"D","20220224","18","08:30","09:00","7.32","0","7.32","0"
"D","20220224","19","09:00","09:30","7.22","0","7.22","0"
"D","20220224","20","09:30","10:00","7.35","0","7.35","0"
"D","20220224","21","10:00","10:30","7.22","0","7.22","0"
"D","20220224","22","10:30","11:00","7.11","0","7.11","0"
"D","20220224","23","11:00","11:30","7.15","0","7.15","0"
"D","20220224","24","11:30","12:00","7.52","0","7.52","0"
"D","20220224","25","12:00","12:30","7.43","0","7.43","0"
"D","20220224","26","12:30","13:00","7.13","0","7.13","0"
"D","20220224","27","13:00","13:30","7.06","0","7.06","0"
"D","20220224","28","13:30","14:00","6.95","0","6.95","0"
"D","20220224","29","14:00","14:30","7.10","0","7.10","0"
"D","20220224","30","14:30","15:00","7.94","0","7.94","0"
"D","20220224","31","15:00","15:30","8.52","0","8.52","0"
"D","20220224","32","15:30","16:00","8.33","0","8.33","0"
"D","20220224","33","16:00","16:30","8.52","0","8.52","0"
"D","20220224","34","16:30","17:00","8.32","0","8.32","0"
"D","20220224","35","17:00","17:30","8.72","0","8.72","0"
"D","20220224","36","17:30","18:00","8.16","0","8.16","0"
"D","20220224","37","18:00","18:30","7.33","0","7.33","0"
"D","20220224","38","18:30","19:00","7.25","0","7.25","0"
"D","20220224","39","19:00","19:30","8.30","0","8.30","0"
"D","20220224","40","19:30","20:00","8.30","0","8.30","0"
"D","20220224","41","20:00","20:30","8.41","0","8.41","0"
"D","20220224","42","20:30","21:00","8.45","0","8.45","0"
"D","20220224","43","21:00","21:30","8.39","0","8.39","0"
"D","20220224","44","21:30","22:00","8.93","0","8.93","0"
"D","20220224","45","22:00","22:30","8.64","0","8.64","0"
"D","20220224","46","22:30","23:00","8.73","0","8.73","0"
"D","20220224","47","23:00","23:30","8.31","0","8.31","0"
"D","20220224","48","23:30","24:00","8.66","0","8.66","0"
"D","20220225","1","00:00","00:30","8.19","0","8.19","0"
"D","20220225","2","00:30","01:00","8.72","0","8.72","0"
"D","20220225","3","01:00","01:30","8.56","0","8.56","0"
"D","20220225","4","01:30","02:00","8.51","0","8.51","0"
"D","20220225","5","02:00","02:30","8.53","0","8.53","0"
"D","20220225","6","02:30","03:00","8.39","0","8.39","0"
"D","20220225","7","03:00","03:30","8.85","0","8.85","0"
"D","20220225","8","03:30","04:00","8.86","0","8.86","0"
"D","20220225","9","04:00","04:30","8.75","0","8.75","0"
"D","20220225","10","04:30","05:00","8.85","0","8.85","0"
"D","20220225","11","05:00","05:30","8.44","0","8.44","0"
"D","20220225","12","05:30","06:00","8.66","0","8.66","0"
"D","20220225","13","06:00","06:30","8.78","0","8.78","0"
"D","20220225","14","06:30","07:00","8.33","0","8.33","0"
"D","20220225","15","07:00","07:30","8.99","0","8.99","0"
"D","20220225","16","07:30","08:00","8.99","0","8.99","0"
"D","20220225","17","08:00","08:30","9.03","0","9.03","0"
"D","20220225","18","08:30","09:00","8.95","0","8.95","0"
"D","20220225","19","09:00","09:30","7.30","0","7.30","0"
"D","20220225","20","09:30","10:00","7.26","0","7.26","0"
"D","20220225","21","10:00","10:30","7.57","0","7.57","0"
"D","20220225","22","10:30","11:00","7.96","0","7.96","0"
"D","20220225","23","11:00","11:30","7.77","0","7.77","0"
"D","20220225","24","11:30","12:00","8.16","0","8.16","0"
"D","20220225","25","12:00","12:30","7.15","0","7.15","0"
"D","20220225","26","12:30","13:00","7.15","0","7.15","0"
"D","20220225","27","13:00","13:30","7.16","0","7.16","0"
"D","20220225","28","13:30","14:00","7.23","0","7.23","0"
"D","20220225","29","14:00","14:30","7.19","0","7.19","0"
"D","20220225","30","14:30","15:00","7.39","0","7.39","0"
"D","20220225","31","15:00","15:30","7.90","0","7.90","0"
"D","20220225","32","15:30","16:00","7.73","0","7.73","0"
"D","20220225","33","16:00","16:30","7.70","0","7.70","0"
"D","20220225","34","16:30","17:00","7.21","0","7.21","0"
"D","20220225","35","17:00","17:30","8.20","0","8.20","0"
"D","20220225","36","17:30","18:00","7.64","0","7.64","0"
"D","20220225","37","18:00","18:30","7.48","0","7.48","0"
"D","20220225","38","18:30","19:00","8.29","0","8.29","0"
"D","20220225","39","19:00","19:30","8.58","0","8.58","0"
"D","20220225","40","19:30","20:00","8.32","0","8.32","0"
"D","20220225","41","20:00","20:30","8.30","0","8.30","0"
"D","20220225","42","20:30","21:00","7.98","0","7.98","0"
"D","20220225","43","21:00","21:30","7.54","0","7.54","0"
"D","20220225","44","21:30","22:00","7.74","0","7.74","0"
"D","20220225","45","22:00","22:30","7.13","0","7.13","0"
"D","20220225","46","22:30","23:00","7.13","0","7.13","0"
"D","20220225","47","23:00","23:30","7.19","0","7.19","0"
"D","20220225","48","23:30","24:00","7.66","0","7.66","0"
"D","20220226","1","00:00","00:30","7.43","0","7.43","0"
"D","20220226","2","00:30","01:00","7.50","0","7.50","0"
"D","20220226","3","01:00","01:30","7.52","0","7.52","0"
"D","20220226","4","01:30","02:00","7.35","0","7.35","0"
"D","20220226","5","02:00","02:30","7.39","0","7.39","0"
"D","20220226","6","02:30","03:00","7.23","0","7.23","0"
"D","20220226","7","03:00","03:30","7.34","0","7.34","0"
"D","20220226","8","03:30","04:00","7.32","0","7.32","0"
"D","20220226","9","04:00","04:30","7.32","0","7.32","0"
"D","20220226","10","04:30","05:00","7.32","0","7.32","0"
"D","20220226","11","05:00","05:30","7.35","0","7.35","0"
"D","20220226","12","05:30","06:00","7.30","0","7.30","0"
"D","20220226","13","06:00","06:30","7.22","0","7.22","0"
"D","20220226","14","06:30","07:00","7.94","0","7.94","0"
"D","20220226","15","07:00","07:30","8.53","0","8.53","0"
"D","20220226","16","07:30","08:00","8.16","0","8.16","0"
"D","20220226","17","08:00","08:30","7.61","0","7.61","0"
"D","20220226","18","08:30","09:00","7.86","0","7.86","0"
"D","20220226","19","09:00","09:30","8.20","0","8.20","0"
"D","20220226","20","09:30","10:00","8.61","0","8.61","0"
"D","20220226","21","10:00","10:30","8.68","0","8.68","0"
"D","20220226","22","10:30","11:00","8.27","0","8.27","0"
"D","20220226","23","11:00","11:30","8.43","0","8.43","0"
"D","20220226","24","11:30","12:00","9.35","0","9.35","0"
"D","20220226","25","12:00","12:30","8.89","0","8.89","0"
"D","20220226","26","12:30","13:00","8.31","0","8.31","0"
"D","20220226","27","13:00","13:30","8.47","0","8.47","0"
"D","20220226","28","13:30","14:00","8.45","0","8.45","0"
"D","20220226","29","14:00","14:30","8.10","0","8.10","0"
"D","20220226","30","14:30","15:00","7.65","0","7.65","0"
"D","20220226","31","15:00","15:30","8.63","0","8.63","0"
"D","20220226","32","15:30","16:00","8.63","0","8.63","0"
"D","20220226","33","16:00","16:30","9.13","0","9.13","0"
"D","20220226","34","16:30","17:00","8.20","0","8.20","0"
"D","20220226","35","17:00","17:30","8.36","0","8.36","0"
"D","20220226","36","17:30","18:00","7.65","0","7.65","0"
"D","20220226","37","18:00","18:30","8.29","0","8.29","0"
"D","20220226","38","18:30","19:00","7.82","0","7.82","0"
"D","20220226","39","19:00","19:30","7.72","0","7.72","0"
"D","20220226","40","19:30","20:00","7.86","0","7.86","0"
"D","20220226","41","20:00","20:30","7.16","0","7.16","0"
"D","20220226","42","20:30","21:00","7.53","0","7.53","0"
"D","20220226","43","21:00","21:30","7.13","0","7.13","0"
"D","20220226","44","21:30","22:00","7.69","0","7.69","0"
"D","20220226","45","22:00","22:30","7.21","0","7.21","0"
"D","20220226","46","22:30","23:00","7.40","0","7.40","0"
"D","20220226","47","23:00","23:30","7.06","0","7.06","0"
"D","20220226","48","23:30","24:00","7.13","0","7.13","0"
"D","20220227","1","00:00","00:30","7.27","0","7.27","0"
"D","20220227","2","00:30","01:00","7.40","0","7.40","0"
"D","20220227","3","01:00","01:30","7.36","0","7.36","0"
"D","20220227","4","01:30","02:00","7.23","0","7.23","0"
"D","20220227","5","02:00","02:30","7.31","0","7.31","0"
"D","20220227","6","02:30","03:00","7.16","0","7.16","0"
"D","20220227","7","03:00","03:30","7.31","0","7.31","0"
"D","20220227","8","03:30","04:00","7.35","0","7.35","0"
"D","20220227","9","04:00","04:30","7.28","0","7.28","0"
"D","20220227","10","04:30","05:00","7.33","0","7.33","0"
"D","20220227","11","05:00","05:30","7.06","0","7.06","0"
"D","20220227","12","05:30","06:00","7.72","0","7.72","0"
"D","20220227","13","06:00","06:30","7.55","0","7.55","0"
"D","20220227","14","06:30","07:00","7.52","0","7.52","0"
"D","20220227","15","07:00","07:30","7.67","0","7.67","0"
"D","20220227","16","07:30","08:00","7.65","0","7.65","0"
"D","20220227","17","08:00","08:30","7.71","0","7.71","0"
"D","20220227","18","08:30","09:00","8.22","0","8.22","0"
"D","20220227","19","09:00","09:30","8.92","0","8.92","0"
"D","20220227","20","09:30","10:00","8.94","0","8.94","0"
"D","20220227","21","10:00","10:30","8.96","0","8.96","0"
"D","20220227","22","10:30","11:00","8.95","0","8.95","0"
"D","20220227","23","11:00","11:30","8.97","0","8.97","0"
"D","20220227","24","11:30","12:00","8.96","0","8.96","0"
"D","20220227","25","12:00","12:30","8.99","0","8.99","0"
"D","20220227","26","12:30","13:00","8.97","0","8.97","0"
"D","20220227","27","13:00","13:30","8.99","0","8.99","0"
"D","20220227","28","13:30","14:00","8.97","0","8.97","0"
"D","20220227","29","14:00","14:30","8.95","0","8.95","0"
"D","20220227","30","14:30","15:00","8.98","0","8.98","0"
"D","20220227","31","15:00","15:30","8.96","0","8.96","0"
"D","20220227","32","15:30","16:00","8.97","0","8.97","0"
"D","20220227","33","16:00","16:30","8.92","0","8.92","0"
"D","20220227","34","16:30","17:00","8.97","0","8.97","0"
"D","20220227","35","17:00","17:30","9.08","0","9.08","0"
"D","20220227","36","17:30","18:00","8.63","0","8.63","0"
"D","20220227","37","18:00","18:30","9.05","0","9.05","0"
"D","20220227","38","18:30","19:00","8.73","0","8.73","0"
"D","20220227","39","19:00","19:30","8.51","0","8.51","0"
"D","20220227","40","19:30","20:00","8.60","0","8.60","0"
"D","20220227","41","20:00","20:30","8.43","0","8.43","0"
"D","20220227","42","20:30","21:00","8.55","0","8.55","0"
"D","20220227","43","21:00","21:30","8.04","0","8.04","0"
"D","20220227","44","21:30","22:00","8.32","0","8.32","0"
"D","20220227","45","22:00","22:30","8.11","0","8.11","0"
"D","20220227","46","22:30","23:00","8.10","0","8.10","0"
"D","20220227","47","23:00","23:30","7.96","0","7.96","0"
"D","20220227","48","23:30","24:00","7.97","0","7.97","0"
"D","20220228","1","00:00","00:30","7.64","0","7.64","0"
"D","20220228","2","00:30","01:00","7.84","0","7.84","0"
"D","20220228","3","01:00","01:30","7.60","0","7.60","0"
"D","20220228","4","01:30","02:00","7.73","0","7.73","0"
"D","20220228","5","02:00","02:30","7.85","0","7.85","0"
"D","20220228","6","02:30","03:00","7.67","0","7.67","0"
"D","20220228","7","03:00","03:30","7.53","0","7.53","0"
"D","20220228","8","03:30","04:00","7.44","0","7.44","0"
"D","20220228","9","04:00","04:30","7.58","0","7.58","0"
"D","20220228","10","04:30","05:00","7.53","0","7.53","0"
"D","20220228","11","05:00","05:30","7.40","0","7.40","0"
"D","20220228","12","05:30","06:00","7.66","0","7.66","0"
"D","20220228","13","06:00","06:30","7.97","0","7.97","0"
"D","20220228","14","06:30","07:00","7.82","0","7.82","0"
"D","20220228","15","07:00","07:30","8.43","0","8.43","0"
"D","20220228","16","07:30","08:00","8.47","0","8.47","0"
"D","20220228","17","08:00","08:30","7.79","0","7.79","0"
"D","20220228","18","08:30","09:00","7.69","0","7.69","0"
"D","20220228","19","09:00","09:30","8.43","0","8.43","0"
"D","20220228","20","09:30","10:00","8.96","0","8.96","0"
"D","20220228","21","10:00","10:30","8.98","0","8.98","0"
"D","20220228","22","10:30","11:00","8.94","0","8.94","0"
"D","20220228","23","11:00","11:30","8.96","0","8.96","0"
"D","20220228","24","11:30","12:00","8.94","0","8.94","0"
"D","20220228","25","12:00","12:30","8.97","0","8.97","0"
"D","20220228","26","12:30","13:00","8.97","0","8.97","0"
"D","20220228","27","13:00","13:30","8.97","0","8.97","0"
"D","20220228","28","13:30","14:00","8.97","0","8.97","0"
"D","20220228","29","14:00","14:30","8.93","0","8.93","0"
"D","20220228","30","14:30","15:00","8.94","0","8.94","0"
"D","20220228","31","15:00","15:30","8.64","0","8.64","0"
"D","20220228","32","15:30","16:00","8.95","0","8.95","0"
"D","20220228","33","16:00","16:30","8.04","0","8.04","0"
"D","20220228","34","16:30","17:00","8.70","0","8.70","0"
"D","20220228","35","17:00","17:30","8.02","0","8.02","0"
"D","20220228","36","17:30","18:00","7.88","0","7.88","0"
"D","20220228","37","18:00","18:30","8.66","0","8.66","0"
"D","20220228","38","18:30","19:00","8.05","0","8.05","0"
"D","20220228","39","19:00","19:30","8.11","0","8.11","0"
"D","20220228","40","19:30","20:00","8.38","0","8.38","0"
"D","20220228","41","20:00","20:30","7.82","0","7.82","0"
"D","20220228","42","20:30","21:00","8.05","0","8.05","0"
"D","20220228","43","21:00","21:30","7.74","0","7.74","0"
"D","20220228","44","21:30","22:00","7.86","0","7.86","0"
"D","20220228","45","22:00","22:30","7.07","0","7.07","0"
"D","20220228","46","22:30","23:00","7.03","0","7.03","0"
"D","20220228","47","23:00","23:30","7.61","0","7.61","0"
"D","20220228","48","23:30","24:00","7.92","0","7.92","0"
"E"